History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.770 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.750 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.867 0 +0
2025-06-19 2025-06-17 0.867 0 +0
2025-06-18 2025-06-16 0.867 0 +0
2025-06-17 2025-06-13 0.856 0 +0
2025-06-16 2025-06-12 0.856 0 +0
2025-06-13 2025-06-11 0.856 0 +0
2025-06-12 2025-06-10 0.834 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.823 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.823 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.801 0 +0
2025-06-03 2025-05-30 0.834 0 +0
2025-06-02 2025-05-29 0.834 0 +0
2025-05-30 2025-05-28 0.823 0 +0
2025-05-29 2025-05-27 0.834 0 +0
2025-05-28 2025-05-26 0.845 0 +0
2025-05-27 2025-05-23 0.845 0 +0
2025-05-26 2025-05-22 0.856 0 +0
2025-05-23 2025-05-21 0.856 0 +0
2025-05-22 2025-05-20 0.889 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.878 0 +0
2025-05-19 2025-05-15 0.878 0 +0
2025-05-16 2025-05-14 0.889 0 +0
2025-05-15 2025-05-13 0.900 0 +0
2025-05-14 2025-05-12 0.922 0 +0
2025-05-13 2025-05-09 0.867 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.834 0 +0
2025-05-08 2025-05-06 0.823 0 +0
2025-05-07 2025-05-02 0.823 0 +0
2025-05-06 2025-04-30 0.823 0 +0
2025-05-02 2025-04-29 0.823 0 +0
2025-04-30 2025-04-28 0.812 0 +0
2025-04-29 2025-04-25 0.823 0 +0
2025-04-28 2025-04-24 0.812 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.768 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.757 0 +0
2025-04-10 2025-04-08 0.735 0 +0
2025-04-09 2025-04-07 0.735 0 +0
2025-04-08 2025-04-03 0.867 0 +0
2025-04-07 2025-04-02 0.988 0 +0
2025-04-03 2025-04-01 0.966 0 +0
2025-04-02 2025-03-31 0.955 0 +0
2025-04-01 2025-03-28 0.966 0 +0
2025-03-31 2025-03-27 0.988 0 +0
2025-03-28 2025-03-26 0.977 0 +0
2025-03-27 2025-03-25 0.977 0 +0
2025-03-26 2025-03-24 0.988 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.009 0 +0
2025-03-21 2025-03-19 1.031 0 +0
2025-03-20 2025-03-18 1.009 0 +0
2025-03-19 2025-03-17 1.031 0 +0
2025-03-18 2025-03-14 0.998 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 1.009 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 0.998 0 +0
2025-03-10 2025-03-06 1.031 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 0.988 0 +0
2025-03-04 2025-02-28 0.966 0 +0
2025-03-03 2025-02-27 0.977 0 +0
2025-02-28 2025-02-26 0.966 0 +0
2025-02-27 2025-02-25 0.955 0 +0
2025-02-26 2025-02-24 0.966 0 +0
2025-02-25 2025-02-21 0.955 0 +0
2025-02-24 2025-02-20 0.955 0 +0
2025-02-21 2025-02-19 0.944 0 +0
2025-02-20 2025-02-18 0.977 0 +0
2025-02-19 2025-02-17 0.977 0 +0
2025-02-18 2025-02-14 0.988 0 +0
2025-02-17 2025-02-13 0.988 0 +0
2025-02-14 2025-02-12 0.966 0 +0
2025-02-13 2025-02-11 0.966 0 +0
2025-02-12 2025-02-10 0.966 0 +0
2025-02-11 2025-02-07 0.955 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.933 0 +0
2025-02-06 2025-02-04 0.933 0 +0
2025-02-05 2025-02-03 0.933 0 +0
2025-02-04 2025-01-28 0.933 0 +0
2025-02-03 2025-01-24 0.933 0 +0
2025-01-27 2025-01-23 0.933 0 +0
2025-01-24 2025-01-22 0.911 0 +0
2025-01-23 2025-01-21 0.922 0 +0
2025-01-22 2025-01-20 0.922 0 +0
2025-01-21 2025-01-17 0.933 0 +0
2025-01-20 2025-01-16 0.933 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.922 0 +0
2025-01-13 2025-01-09 0.933 0 +0
2025-01-10 2025-01-08 0.911 0 +0
2025-01-09 2025-01-07 0.944 0 +0
2025-01-08 2025-01-06 0.944 0 +0
2025-01-07 2025-01-03 0.933 0 +0
2025-01-06 2025-01-02 0.944 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.933 0 +0
2024-12-30 2024-12-24 0.944 0 +0
2024-12-27 2024-12-20 0.933 0 +0
2024-12-23 2024-12-19 0.933 0 +0
2024-12-20 2024-12-18 0.922 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.933 0 +0
2024-12-17 2024-12-13 0.944 0 +0
2024-12-16 2024-12-12 0.933 0 +0
2024-12-13 2024-12-11 0.944 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.966 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.889 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.889 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.878 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.878 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.889 0 +0
2024-11-26 2024-11-22 0.878 0 +0
2024-11-25 2024-11-21 0.889 0 +0
2024-11-22 2024-11-20 0.889 0 +0
2024-11-21 2024-11-19 0.889 0 +0
2024-11-20 2024-11-18 0.889 0 +0
2024-11-19 2024-11-15 0.889 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.889 0 +0
2024-11-13 2024-11-11 0.878 0 +0
2024-11-12 2024-11-08 0.889 0 +0
2024-11-11 2024-11-07 0.867 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.889 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.878 0 +0
2024-10-29 2024-10-25 0.856 0 +0
2024-10-28 2024-10-24 0.845 0 +0
2024-10-25 2024-10-23 0.856 0 +0
2024-10-24 2024-10-22 0.845 0 +0
2024-10-23 2024-10-21 0.823 0 +0
2024-10-22 2024-10-18 0.801 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.768 0 +0
2024-10-16 2024-10-14 0.779 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.823 0 +0
2024-10-07 2024-10-03 0.812 0 +0
2024-10-04 2024-10-02 0.812 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.779 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.757 0 +0
2024-09-26 2024-09-24 0.768 0 +0
2024-09-25 2024-09-23 0.757 0 +0
2024-09-24 2024-09-20 0.768 0 +0
2024-09-23 2024-09-19 0.768 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.757 0 +0
2024-09-17 2024-09-13 0.746 0 +0
2024-09-16 2024-09-12 0.735 0 +0
2024-09-13 2024-09-11 0.757 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.768 0 +0
2024-09-10 2024-09-05 0.768 0 +0
2024-09-09 2024-09-04 0.779 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.779 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.801 0 +0
2024-08-28 2024-08-26 0.801 0 +0
2024-08-27 2024-08-23 0.801 0 +0
2024-08-26 2024-08-22 0.801 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.801 0 +0
2024-08-19 2024-08-15 0.801 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.801 0 +0
2024-08-14 2024-08-12 0.823 0 +0
2024-08-13 2024-08-09 0.812 0 +0
2024-08-12 2024-08-08 0.812 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.801 0 +0
2024-08-07 2024-08-05 0.779 0 +0
2024-08-06 2024-08-02 0.834 0 +0
2024-08-05 2024-08-01 0.834 0 +0
2024-08-02 2024-07-31 0.801 0 +0
2024-08-01 2024-07-30 0.801 0 +0
2024-07-31 2024-07-29 0.823 0 +0
2024-07-30 2024-07-26 0.812 0 +0
2024-07-29 2024-07-25 0.801 0 +0
2024-07-26 2024-07-24 0.812 0 +0
2024-07-25 2024-07-23 0.834 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.713 0 +0
2024-07-22 2024-07-18 0.691 0 +0
2024-07-19 2024-07-17 0.691 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.702 0 +0
2024-07-16 2024-07-12 0.702 0 +0
2024-07-15 2024-07-11 0.702 0 +0
2024-07-12 2024-07-10 0.702 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.691 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.702 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.691 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.702 0 +0
2024-06-25 2024-06-21 0.794 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.794 0 +0
2024-06-19 2024-06-17 0.783 0 +0
2024-06-18 2024-06-14 0.794 0 +0
2024-06-17 2024-06-13 0.794 0 +0
2024-06-14 2024-06-12 0.806 0 +0
2024-06-13 2024-06-11 0.818 0 +0
2024-06-12 2024-06-07 0.806 0 +0
2024-06-11 2024-06-06 0.806 0 +0
2024-06-07 2024-06-05 0.806 0 +0
2024-06-06 2024-06-04 0.806 0 +0
2024-06-05 2024-06-03 0.794 0 +0
2024-06-04 2024-05-31 0.794 0 +0
2024-06-03 2024-05-30 0.794 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.818 0 +0
2024-05-28 2024-05-24 0.818 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.854 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.854 0 +0
2024-05-17 2024-05-14 0.866 0 +0
2024-05-16 2024-05-13 0.806 0 +0
2024-05-14 2024-05-10 0.783 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.759 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.759 0 +0
2024-05-03 2024-04-30 0.759 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.794 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.818 0 +0
2024-04-25 2024-04-23 0.818 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.735 0 +0
2024-04-22 2024-04-18 0.771 0 +0
2024-04-19 2024-04-17 0.759 0 +0
2024-04-18 2024-04-16 0.759 0 +0
2024-04-17 2024-04-15 0.771 0 +0
2024-04-16 2024-04-12 0.771 0 +0
2024-04-15 2024-04-11 0.771 0 +0
2024-04-12 2024-04-10 0.771 0 +0
2024-04-11 2024-04-09 0.794 0 +0
2024-04-10 2024-04-08 0.783 0 +0
2024-04-09 2024-04-05 0.794 0 +0
2024-04-08 2024-04-03 0.794 0 +0
2024-04-05 2024-04-02 0.794 0 +0
2024-04-03 2024-03-28 0.759 0 +0
2024-04-02 2024-03-27 0.759 0 +0
2024-03-28 2024-03-26 0.747 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.759 0 +0
2024-03-22 2024-03-20 0.759 0 +0
2024-03-21 2024-03-19 0.759 0 +0
2024-03-20 2024-03-18 0.771 0 +0
2024-03-19 2024-03-15 0.771 0 +0
2024-03-18 2024-03-14 0.783 0 +0
2024-03-15 2024-03-13 0.771 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.759 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.759 0 +0
2024-03-08 2024-03-06 0.759 0 +0
2024-03-07 2024-03-05 0.783 0 +0
2024-03-06 2024-03-04 0.759 0 +0
2024-03-05 2024-03-01 0.771 0 +0
2024-03-04 2024-02-29 0.771 0 +0
2024-03-01 2024-02-28 0.771 0 +0
2024-02-29 2024-02-27 0.771 0 +0
2024-02-28 2024-02-26 0.771 0 +0
2024-02-27 2024-02-23 0.806 0 +0
2024-02-26 2024-02-22 0.806 0 +0
2024-02-23 2024-02-21 0.806 0 +0
2024-02-22 2024-02-20 0.794 0 +0
2024-02-21 2024-02-19 0.794 0 +0
2024-02-20 2024-02-16 0.759 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.771 0 +0
2024-02-15 2024-02-09 0.759 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.747 0 +0
2024-02-07 2024-02-05 0.759 0 +0
2024-02-06 2024-02-02 0.759 0 +0
2024-02-05 2024-02-01 0.759 0 +0
2024-02-02 2024-01-31 0.747 0 +0
2024-02-01 2024-01-30 0.747 0 +0
2024-01-31 2024-01-29 0.771 0 +0
2024-01-30 2024-01-26 0.771 0 +0
2024-01-29 2024-01-25 0.771 0 +0
2024-01-26 2024-01-24 0.771 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.759 0 +0
2024-01-23 2024-01-19 0.794 0 +0
2024-01-22 2024-01-18 0.806 0 +0
2024-01-19 2024-01-17 0.783 0 +0
2024-01-18 2024-01-16 0.783 0 +0
2024-01-17 2024-01-15 0.794 0 +0
2024-01-16 2024-01-12 0.783 0 +0
2024-01-15 2024-01-11 0.818 0 +0
2024-01-12 2024-01-10 0.818 0 +0
2024-01-11 2024-01-09 0.783 0 +0
2024-01-10 2024-01-08 0.771 0 +0
2024-01-09 2024-01-05 0.794 0 +0
2024-01-08 2024-01-04 0.783 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.818 0 +0
2024-01-03 2023-12-29 0.818 0 +0
2024-01-02 2023-12-28 0.806 0 +0
2023-12-29 2023-12-27 0.806 0 +0
2023-12-28 2023-12-22 0.806 0 +0
2023-12-27 2023-12-21 0.794 0 +0
2023-12-22 2023-12-20 0.794 0 +0
2023-12-21 2023-12-19 0.783 0 +0
2023-12-20 2023-12-18 0.771 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.794 0 +0
2023-12-15 2023-12-13 0.794 0 +0
2023-12-14 2023-12-12 0.818 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.806 0 +0
2023-12-04 2023-11-30 0.806 0 +0
2023-12-01 2023-11-29 0.806 0 +0
2023-11-30 2023-11-28 0.806 0 +0
2023-11-29 2023-11-27 0.806 0 +0
2023-11-28 2023-11-24 0.818 0 +0
2023-11-27 2023-11-23 0.818 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.866 0 +0
2023-11-15 2023-11-13 0.806 0 +0
2023-11-14 2023-11-10 0.818 0 +0
2023-11-13 2023-11-09 0.818 0 +0
2023-11-10 2023-11-08 0.818 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.854 0 +0
2023-11-07 2023-11-03 0.854 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.854 0 +0
2023-11-02 2023-10-31 0.854 0 +0
2023-11-01 2023-10-30 0.842 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.854 0 +0
2023-10-26 2023-10-24 0.877 0 +0
2023-10-25 2023-10-20 0.854 0 +0
2023-10-24 2023-10-19 0.854 0 +0
2023-10-20 2023-10-18 0.854 0 +0
2023-10-19 2023-10-17 0.854 0 +0
2023-10-18 2023-10-16 0.866 0 +0
2023-10-17 2023-10-13 0.877 0 +0
2023-10-16 2023-10-12 0.889 0 +0
2023-10-13 2023-10-11 0.877 0 +0
2023-10-12 2023-10-10 0.877 0 +0
2023-10-11 2023-10-09 0.877 0 +0
2023-10-10 2023-10-06 0.877 0 +0
2023-10-09 2023-10-05 0.877 0 +0
2023-10-06 2023-10-04 0.913 0 +0
2023-10-05 2023-10-03 0.913 0 +0
2023-10-04 2023-09-29 0.937 0 +0
2023-10-03 2023-09-28 0.913 0 +0
2023-09-29 2023-09-27 0.925 0 +0
2023-09-28 2023-09-26 0.925 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.913 0 +0
2023-09-22 2023-09-20 0.889 0 +0
2023-09-21 2023-09-19 0.889 0 +0
2023-09-20 2023-09-18 0.854 0 +0
2023-09-19 2023-09-15 0.866 0 +0
2023-09-18 2023-09-14 0.877 0 +0
2023-09-15 2023-09-13 0.877 0 +0
2023-09-14 2023-09-12 0.877 0 +0
2023-09-13 2023-09-11 0.889 0 +0
2023-09-12 2023-09-07 0.889 0 +0
2023-09-11 2023-09-06 0.877 0 +0
2023-09-07 2023-09-05 0.877 0 +0
2023-09-06 2023-09-04 0.889 0 +0
2023-09-05 2023-08-31 0.901 0 +0
2023-09-04 2023-08-30 0.901 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.901 0 +0
2023-08-29 2023-08-25 0.913 0 +0
2023-08-28 2023-08-24 0.901 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.913 0 +0
2023-08-23 2023-08-21 0.901 0 +0
2023-08-22 2023-08-18 0.901 0 +0
2023-08-21 2023-08-17 0.937 0 +0
2023-08-18 2023-08-16 0.949 0 +0
2023-08-17 2023-08-15 0.949 0 +0
2023-08-16 2023-08-14 0.972 0 +0
2023-08-15 2023-08-11 0.972 0 +0
2023-08-14 2023-08-10 0.972 0 +0
2023-08-11 2023-08-09 0.949 0 +0
2023-08-10 2023-08-08 0.972 0 +0
2023-08-09 2023-08-07 0.960 0 +0
2023-08-08 2023-08-04 0.984 0 +0
2023-08-07 2023-08-03 0.972 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.960 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 0.984 0 +0
2023-07-28 2023-07-26 0.984 0 +0
2023-07-27 2023-07-25 0.960 0 -101,205
2023-06-23 2023-06-20 1.121 101,205 +4,885 0.01% 113,478
2022-11-23 2022-11-21 1.009 96,320 -41,738 0.01% 97,200
2022-09-06 2022-09-02 1.009 138,058 +57,792 0.02% 139,320
2022-06-21 2022-06-17 1.304 80,266 +2,837 0.01% 104,701
2021-12-07 2021-12-03 1.705 77,429 +46,458 0.01% 132,001
2021-11-18 2021-11-16 1.744 30,971 -15,486 0.00% 53,999
2021-11-17 2021-11-15 1.756 46,457 -30,972 0.01% 81,600
2021-11-15 2021-11-11 1.744 77,429 +30,972 0.01% 135,001
2021-11-12 2021-11-10 1.744 46,457 -30,972 0.01% 81,000
2021-10-27 2021-10-25 1.834 77,429 -24,777 0.01% 142,001
2021-10-26 2021-10-22 1.847 102,206 -12,388 0.01% 188,760
2021-10-21 2021-10-19 1.744 114,594 -24,778 0.01% 199,799
2021-10-20 2021-10-18 1.718 139,372 -15,485 0.02% 239,401
2021-10-06 2021-10-04 1.782 154,857 -30,972 0.02% 276,000
2021-10-05 2021-09-30 1.808 185,829 -18,583 0.02% 336,001
2021-09-30 2021-09-28 1.563 204,412 +15,486 0.02% 319,441
2021-09-23 2021-09-20 1.614 188,926 +18,583 0.02% 305,000
2021-09-21 2021-09-17 1.769 170,343 +46,457 0.02% 301,400
2021-09-20 2021-09-16 1.795 123,886 +15,486 0.01% 222,400
2021-09-17 2021-09-15 1.834 108,400 -114,594 0.01% 198,800
2021-09-10 2021-09-08 1.911 222,994 -30,972 0.03% 426,239
2021-09-07 2021-09-03 1.847 253,966 +30,972 0.03% 469,040
2021-09-03 2021-09-01 1.873 222,994 -15,486 0.03% 417,599
2021-09-02 2021-08-31 1.821 238,480 -92,915 0.03% 434,280
2021-09-01 2021-08-30 1.834 331,395 +24,778 0.04% 607,761
2021-08-30 2021-08-26 1.886 306,617 +46,457 0.04% 578,159
2021-08-27 2021-08-25 1.899 260,160 -46,457 0.03% 493,920
2021-08-26 2021-08-24 2.054 306,617 +108,400 0.04% 629,639
2021-08-25 2021-08-23 2.144 198,217 -46,457 0.02% 424,959
2021-08-17 2021-08-13 1.860 244,674 -46,458 0.03% 455,039
2021-08-16 2021-08-12 1.821 291,132 +46,458 0.03% 530,161
2021-08-10 2021-08-06 1.860 244,674 +3,097 0.03% 455,039
2021-07-28 2021-07-26 1.782 241,577 +86,720 0.03% 430,559
2021-07-27 2021-07-23 1.821 154,857 -15,486 0.02% 282,000
2021-07-22 2021-07-20 1.924 170,343 +30,971 0.02% 327,800
2021-07-20 2021-07-16 1.976 139,372 +46,458 0.02% 275,401
2021-07-16 2021-07-14 1.899 92,914 -61,943 0.01% 176,399
2021-07-12 2021-07-08 1.899 154,857 -15,486 0.02% 294,000
2021-07-08 2021-07-06 1.886 170,343 -61,943 0.02% 321,200
2021-07-07 2021-07-05 2.002 232,286 -46,457 0.03% 465,000
2021-07-06 2021-07-02 2.196 278,743 -123,886 0.03% 612,000
2021-07-05 2021-06-30 2.221 402,629 -61,943 0.05% 894,400
2021-07-02 2021-06-29 1.976 464,572 -154,857 0.05% 918,000
2021-06-30 2021-06-28 1.847 619,429 -58,846 0.07% 1,144,000
2021-06-29 2021-06-25 1.782 678,275 -61,943 0.08% 1,208,880
2021-06-28 2021-06-24 1.550 740,218 -34,068 0.09% 1,147,201
2021-06-23 2021-06-21 1.408 774,286 -130,080 0.09% 1,090,000
2021-06-21 2021-06-17 1.446 904,366 +30,971 0.10% 1,308,159
2021-06-18 2021-06-16 1.434 873,395 -61,943 0.10% 1,252,080
2021-06-16 2021-06-11 1.555 935,338 +57,433 0.11% 1,454,342
2021-06-15 2021-06-10 1.596 877,905 +31,977 0.11% 1,401,280
2021-06-04 2021-06-02 1.651 845,928 -52,326 0.10% 1,396,800
2021-06-03 2021-06-01 1.665 898,254 -72,674 0.11% 1,495,561
2021-06-02 2021-05-31 1.527 970,928 -113,372 0.12% 1,482,960
2021-06-01 2021-05-28 1.541 1,084,300 +72,675 0.13% 1,671,041
2021-05-31 2021-05-27 1.527 1,011,625 +43,604 0.12% 1,545,119
2021-05-28 2021-05-26 1.569 968,021 +23,256 0.12% 1,518,480
2021-05-27 2021-05-25 1.596 944,765 +61,046 0.12% 1,508,000
2021-05-26 2021-05-24 1.582 883,719 +43,605 0.11% 1,398,400
2021-05-25 2021-05-21 1.624 840,114 +26,163 0.10% 1,364,080
2021-05-21 2021-05-18 1.624 813,951 +17,441 0.10% 1,321,599
2021-05-18 2021-05-14 1.679 796,510 +29,070 0.10% 1,337,121
2021-05-17 2021-05-13 1.679 767,440 +34,884 0.09% 1,288,320
2021-05-14 2021-05-12 1.789 732,556 +29,069 0.09% 1,310,399
2021-05-13 2021-05-11 1.871 703,487 -107,557 0.09% 1,316,481
2021-05-12 2021-05-10 1.472 811,044 +17,441 0.10% 1,194,119
2021-05-11 2021-05-07 1.390 793,603 +8,721 0.10% 1,102,920
2021-05-10 2021-05-06 1.431 784,882 +29,070 0.10% 1,123,200
2021-04-29 2021-04-27 1.569 755,812 -23,256 0.09% 1,185,600
2021-04-28 2021-04-26 1.514 779,068 +23,256 0.10% 1,179,200
2021-04-27 2021-04-23 1.610 755,812 -26,163 0.09% 1,216,800
2021-04-26 2021-04-22 1.679 781,975 -29,069 0.10% 1,312,720
2021-04-23 2021-04-21 1.541 811,044 -29,070 0.10% 1,249,919
2021-04-21 2021-04-19 1.527 840,114 -14,535 0.10% 1,283,160
2021-04-20 2021-04-16 1.459 854,649 +55,232 0.10% 1,246,560
2021-04-19 2021-04-15 1.417 799,417 +29,070 0.10% 1,133,001
2021-04-16 2021-04-14 1.459 770,347 +183,139 0.09% 1,123,600
2021-04-14 2021-04-12 1.445 587,208 -145,348 0.07% 848,400
2021-04-13 2021-04-09 1.266 732,556 +58,139 0.09% 927,360
2021-04-12 2021-04-08 1.252 674,417 +209,302 0.08% 844,480
2021-04-09 2021-04-07 0.949 465,115 +348,836 0.06% 441,600
2021-01-21 2021-01-19 0.550 116,279 -40,697 0.01% 64,000
2021-01-19 2021-01-15 0.557 156,976 -2,907 0.02% 87,480
2021-01-15 2021-01-13 0.605 159,883 +43,604 0.02% 96,800
2020-04-03 2020-04-01 0.392 116,279 -14,535 0.01% 45,600
2020-03-10 2020-03-06 0.461 130,814 +14,535 0.02% 60,300
2020-03-02 2020-02-27 0.440 116,279 -5,814 0.01% 51,200
2020-01-07 2020-01-03 0.482 122,093 -20,349 0.02% 58,800
2020-01-06 2020-01-02 0.550 142,442 +17,442 0.02% 78,400
2019-12-30 2019-12-24 0.495 125,000 -203,488 0.02% 61,920
2019-12-27 2019-12-20 0.502 328,488 +58,140 0.04% 164,980
2019-12-16 2019-12-12 0.509 270,348 -110,465 0.03% 137,640
2019-12-12 2019-12-10 0.530 380,813 +37,791 0.05% 201,740
2019-12-11 2019-12-09 0.544 343,022 -11,628 0.04% 186,440
2019-12-05 2019-12-03 0.564 354,650 +11,628 0.04% 200,080
2019-12-02 2019-11-28 0.592 343,022 +183,139 0.04% 202,960
2019-11-29 2019-11-27 0.599 159,883 +29,069 0.02% 95,700
2019-11-28 2019-11-26 0.619 130,814 +119,186 0.02% 81,000
2019-11-19 2019-11-15 0.798 11,628 +11,628 0.00% 9,280
2019-06-12 2019-06-10 1.940 0 -273,255
2019-06-11 2019-06-06 1.830 273,255 -107,558 0.03% 500,080
2019-06-10 2019-06-05 1.816 380,813 -505,813 0.05% 691,680
2019-05-30 2019-05-28 1.687 886,626 +40,671 0.11% 1,496,026
2019-05-27 2019-05-23 1.803 845,955 -291,230 0.11% 1,525,000
2019-05-24 2019-05-22 1.846 1,137,185 +16,642 0.15% 2,099,200
2019-05-22 2019-05-20 1.731 1,120,543 -69,341 0.14% 1,939,199
2019-05-21 2019-05-17 1.759 1,189,884 -33,283 0.15% 2,093,520
2019-03-20 2019-03-18 1.918 1,223,167 -208,022 0.16% 2,346,119
2019-03-18 2019-03-14 1.586 1,431,189 -27,736 0.18% 2,270,400
2019-03-15 2019-03-13 1.702 1,458,925 +27,736 0.19% 2,482,719
2018-11-22 2018-11-20 1.788 1,431,189 +102,624 0.18% 2,559,360
2018-11-19 2018-11-15 1.918 1,328,565 -27,736 0.17% 2,548,280
2018-11-16 2018-11-14 1.875 1,356,301 +2,773 0.17% 2,542,799
2018-11-15 2018-11-13 1.875 1,353,528 +38,831 0.17% 2,537,601
2018-10-29 2018-10-25 1.601 1,314,697 +124,813 0.17% 2,104,560
2018-10-26 2018-10-24 1.658 1,189,884 +69,341 0.15% 1,973,400
2018-10-25 2018-10-23 1.687 1,120,543 +138,681 0.14% 1,890,719
2018-10-24 2018-10-22 1.673 981,862 +47,151 0.13% 1,642,560
2018-10-19 2018-10-16 1.630 934,711 +174,739 0.12% 1,523,240
2018-10-18 2018-10-15 1.615 759,972 +246,852 0.10% 1,227,519
2018-10-16 2018-10-12 1.615 513,120 +138,681 0.07% 828,800
2018-10-15 2018-10-11 1.630 374,439 +138,681 0.05% 610,200
2018-10-08 2018-10-04 2.293 235,758 -22,189 0.03% 540,600
2018-10-05 2018-10-03 2.293 257,947 +22,189 0.03% 591,480
2018-09-28 2018-09-26 2.005 235,758 +235,758 0.03% 472,600
2018-09-03 2018-08-30 1.514 0 -5,547
2018-08-31 2018-08-29 1.471 5,547 -27,736 0.00% 8,160
2018-08-30 2018-08-28 1.428 33,283 -2,774 0.00% 47,519
2018-08-29 2018-08-27 1.428 36,057 -8,321 0.00% 51,480
2018-08-03 2018-08-01 1.356 44,378 -16,642 0.01% 60,160
2018-07-25 2018-07-23 1.284 61,020 -13,868 0.01% 78,320
2018-07-19 2018-07-17 1.384 74,888 -11,094 0.01% 103,680
2018-07-18 2018-07-16 1.384 85,982 -269,042 0.01% 119,040
2018-07-17 2018-07-13 1.615 355,024 0.05% 573,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top