History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,780,000 | +0 | 0.16% | 1,370,600 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,780,000 | +0 | 0.16% | 1,370,600 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,780,000 | +24,000 | 0.16% | 1,388,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,756,000 | +12,000 | 0.16% | 1,387,240 |
| 2025-09-11 | 2025-09-09 | 0.800 | 1,744,000 | -12,000 | 0.16% | 1,395,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,756,000 | +12,000 | 0.16% | 1,404,800 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,744,000 | +76,000 | 0.16% | 1,552,160 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,668,000 | -120,000 | 0.15% | 1,484,520 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,788,000 | -28,000 | 0.16% | 1,537,680 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,816,000 | +40,000 | 0.16% | 1,507,280 |
| 2025-08-05 | 2025-08-01 | 0.830 | 1,776,000 | -4,000 | 0.16% | 1,474,080 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,780,000 | +4,000 | 0.16% | 1,477,400 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,776,000 | +4,000 | 0.16% | 1,562,880 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,772,000 | -8,000 | 0.16% | 1,523,920 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,780,000 | -4,000 | 0.16% | 1,530,800 |
| 2025-07-24 | 2025-07-22 | 0.850 | 1,784,000 | -4,000 | 0.16% | 1,516,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,788,000 | -60,000 | 0.16% | 1,519,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,848,000 | +4,000 | 0.17% | 1,496,880 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,844,000 | -4,000 | 0.16% | 1,475,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,848,000 | -16,000 | 0.17% | 1,478,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,864,000 | -4,000 | 0.17% | 1,491,200 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,868,000 | +4,000 | 0.17% | 1,344,960 |
| 2025-07-02 | 2025-06-27 | 0.710 | 1,864,000 | +4,000 | 0.17% | 1,323,440 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,860,000 | -12,000 | 0.17% | 1,283,400 |
| 2025-06-19 | 2025-06-17 | 0.867 | 1,872,000 | +165,873 | 0.17% | 1,622,660 |
| 2025-06-13 | 2025-06-11 | 0.856 | 1,706,127 | +10,937 | 0.17% | 1,460,160 |
| 2025-05-23 | 2025-05-21 | 0.856 | 1,695,190 | +14,582 | 0.17% | 1,450,800 |
| 2025-05-06 | 2025-04-30 | 0.823 | 1,680,608 | -58,329 | 0.16% | 1,383,000 |
| 2025-05-02 | 2025-04-29 | 0.823 | 1,738,937 | -18,228 | 0.17% | 1,431,000 |
| 2025-04-30 | 2025-04-28 | 0.812 | 1,757,165 | -25,519 | 0.17% | 1,426,720 |
| 2025-04-16 | 2025-04-14 | 0.801 | 1,782,684 | -21,873 | 0.17% | 1,427,880 |
| 2025-04-09 | 2025-04-07 | 0.735 | 1,804,557 | -328,101 | 0.18% | 1,326,600 |
| 2025-04-08 | 2025-04-03 | 0.867 | 2,132,658 | +36,455 | 0.21% | 1,848,600 |
| 2025-04-03 | 2025-04-01 | 0.966 | 2,096,203 | -91,139 | 0.21% | 2,024,000 |
| 2025-03-21 | 2025-03-19 | 1.031 | 2,187,342 | -3,645 | 0.21% | 2,256,000 |
| 2025-03-20 | 2025-03-18 | 1.009 | 2,190,987 | +72,911 | 0.21% | 2,211,680 |
| 2025-03-07 | 2025-03-05 | 1.020 | 2,118,076 | +18,228 | 0.21% | 2,161,320 |
| 2025-03-05 | 2025-03-03 | 0.988 | 2,099,848 | +313,519 | 0.21% | 2,073,600 |
| 2025-03-04 | 2025-02-28 | 0.966 | 1,786,329 | +51,038 | 0.17% | 1,724,800 |
| 2025-02-17 | 2025-02-13 | 0.988 | 1,735,291 | -3,646 | 0.17% | 1,713,600 |
| 2025-02-12 | 2025-02-10 | 0.966 | 1,738,937 | -21,873 | 0.17% | 1,679,040 |
| 2025-01-24 | 2025-01-22 | 0.911 | 1,760,810 | -29,165 | 0.17% | 1,603,560 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,789,975 | +3,646 | 0.18% | 1,610,480 |
| 2025-01-07 | 2025-01-03 | 0.933 | 1,786,329 | -3,646 | 0.17% | 1,666,000 |
| 2024-12-11 | 2024-12-09 | 0.966 | 1,789,975 | +80,203 | 0.18% | 1,728,320 |
| 2024-12-10 | 2024-12-06 | 0.900 | 1,709,772 | -7,291 | 0.17% | 1,538,320 |
| 2024-12-05 | 2024-12-03 | 0.889 | 1,717,063 | -10,937 | 0.17% | 1,526,040 |
| 2024-12-03 | 2024-11-29 | 0.878 | 1,728,000 | -7,291 | 0.17% | 1,516,800 |
| 2024-11-22 | 2024-11-20 | 0.889 | 1,735,291 | -32,810 | 0.17% | 1,542,240 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,768,101 | -18,228 | 0.17% | 1,590,800 |
| 2024-11-06 | 2024-11-04 | 0.889 | 1,786,329 | +3,645 | 0.17% | 1,587,600 |
| 2024-11-01 | 2024-10-30 | 0.889 | 1,782,684 | -29,164 | 0.17% | 1,584,360 |
| 2024-10-31 | 2024-10-29 | 0.900 | 1,811,848 | -3,646 | 0.18% | 1,630,160 |
| 2024-10-30 | 2024-10-28 | 0.878 | 1,815,494 | +7,291 | 0.18% | 1,593,600 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,808,203 | -18,227 | 0.18% | 1,428,480 |
| 2024-10-09 | 2024-10-07 | 0.834 | 1,826,430 | +10,936 | 0.18% | 1,523,040 |
| 2024-10-08 | 2024-10-04 | 0.823 | 1,815,494 | +7,291 | 0.18% | 1,494,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 1,808,203 | -3,645 | 0.18% | 1,468,160 |
| 2024-10-04 | 2024-10-02 | 0.812 | 1,811,848 | -18,228 | 0.18% | 1,471,120 |
| 2024-10-03 | 2024-09-30 | 0.801 | 1,830,076 | -14,582 | 0.18% | 1,465,840 |
| 2024-09-12 | 2024-09-10 | 0.768 | 1,844,658 | -3,646 | 0.18% | 1,416,800 |
| 2024-08-07 | 2024-08-05 | 0.779 | 1,848,304 | +32,810 | 0.18% | 1,439,880 |
| 2024-08-01 | 2024-07-30 | 0.801 | 1,815,494 | -7,291 | 0.18% | 1,454,160 |
| 2024-07-31 | 2024-07-29 | 0.823 | 1,822,785 | +7,291 | 0.18% | 1,500,000 |
| 2024-07-30 | 2024-07-26 | 0.812 | 1,815,494 | +69,266 | 0.18% | 1,474,080 |
| 2024-07-29 | 2024-07-25 | 0.801 | 1,746,228 | +47,393 | 0.17% | 1,398,680 |
| 2024-07-26 | 2024-07-24 | 0.812 | 1,698,835 | +29,164 | 0.17% | 1,379,360 |
| 2024-07-25 | 2024-07-23 | 0.834 | 1,669,671 | -14,582 | 0.16% | 1,392,320 |
| 2024-07-23 | 2024-07-19 | 0.713 | 1,684,253 | -7,291 | 0.16% | 1,201,200 |
| 2024-07-09 | 2024-07-05 | 0.702 | 1,691,544 | -7,291 | 0.17% | 1,187,840 |
| 2024-06-24 | 2024-06-20 | 0.794 | 1,698,835 | +126,778 | 0.17% | 1,349,596 |
| 2024-06-20 | 2024-06-18 | 0.794 | 1,572,057 | -16,867 | 0.17% | 1,248,880 |
| 2024-06-19 | 2024-06-17 | 0.783 | 1,588,924 | -6,747 | 0.17% | 1,243,440 |
| 2024-06-18 | 2024-06-14 | 0.794 | 1,595,671 | -50,603 | 0.17% | 1,267,640 |
| 2024-06-17 | 2024-06-13 | 0.794 | 1,646,274 | -3,373 | 0.17% | 1,307,840 |
| 2024-06-13 | 2024-06-11 | 0.818 | 1,649,647 | -3,374 | 0.17% | 1,349,640 |
| 2024-05-30 | 2024-05-28 | 0.794 | 1,653,021 | -10,121 | 0.18% | 1,313,200 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,663,142 | +23,615 | 0.18% | 1,380,400 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,639,527 | +3,374 | 0.17% | 1,360,800 |
| 2024-05-17 | 2024-05-14 | 0.866 | 1,636,153 | -10,121 | 0.17% | 1,416,200 |
| 2024-05-16 | 2024-05-13 | 0.806 | 1,646,274 | +33,735 | 0.17% | 1,327,360 |
| 2024-05-02 | 2024-04-29 | 0.771 | 1,612,539 | +20,241 | 0.17% | 1,242,800 |
| 2024-04-30 | 2024-04-26 | 0.794 | 1,592,298 | -3,373 | 0.17% | 1,264,960 |
| 2024-04-25 | 2024-04-23 | 0.818 | 1,595,671 | -10,121 | 0.17% | 1,305,480 |
| 2024-04-05 | 2024-04-02 | 0.794 | 1,605,792 | -6,747 | 0.17% | 1,275,680 |
| 2024-03-13 | 2024-03-11 | 0.759 | 1,612,539 | -6,747 | 0.17% | 1,223,680 |
| 2023-12-28 | 2023-12-22 | 0.806 | 1,619,286 | -16,867 | 0.17% | 1,305,600 |
| 2023-11-30 | 2023-11-28 | 0.806 | 1,636,153 | -10,121 | 0.17% | 1,319,200 |
| 2023-10-17 | 2023-10-13 | 0.877 | 1,646,274 | -16,868 | 0.17% | 1,444,480 |
| 2023-10-09 | 2023-10-05 | 0.877 | 1,663,142 | -16,867 | 0.18% | 1,459,280 |
| 2023-10-04 | 2023-09-29 | 0.937 | 1,680,009 | +16,867 | 0.18% | 1,573,680 |
| 2023-09-15 | 2023-09-13 | 0.877 | 1,663,142 | -3,373 | 0.18% | 1,459,280 |
| 2023-09-12 | 2023-09-07 | 0.889 | 1,666,515 | -16,868 | 0.18% | 1,482,000 |
| 2023-08-28 | 2023-08-24 | 0.901 | 1,683,383 | -23,614 | 0.18% | 1,516,960 |
| 2023-08-24 | 2023-08-22 | 0.913 | 1,706,997 | +6,747 | 0.18% | 1,558,480 |
| 2023-08-18 | 2023-08-16 | 0.949 | 1,700,250 | -3,374 | 0.18% | 1,612,800 |
| 2023-08-16 | 2023-08-14 | 0.972 | 1,703,624 | -67,470 | 0.18% | 1,656,400 |
| 2023-08-09 | 2023-08-07 | 0.960 | 1,771,094 | -13,494 | 0.19% | 1,701,000 |
| 2023-06-29 | 2023-06-27 | 1.043 | 1,784,588 | -6,747 | 0.19% | 1,862,080 |
| 2023-06-27 | 2023-06-23 | 0.972 | 1,791,335 | -37,109 | 0.19% | 1,741,680 |
| 2023-06-23 | 2023-06-20 | 1.121 | 1,828,444 | +88,270 | 0.19% | 2,050,174 |
| 2023-06-19 | 2023-06-15 | 1.084 | 1,740,174 | +3,211 | 0.19% | 1,886,160 |
| 2023-06-15 | 2023-06-13 | 1.084 | 1,736,963 | -6,422 | 0.19% | 1,882,680 |
| 2023-06-14 | 2023-06-12 | 1.084 | 1,743,385 | +6,422 | 0.19% | 1,889,640 |
| 2023-06-05 | 2023-06-01 | 1.146 | 1,736,963 | +9,632 | 0.19% | 1,990,880 |
| 2023-06-01 | 2023-05-30 | 1.221 | 1,727,331 | -61,003 | 0.19% | 2,108,960 |
| 2023-05-18 | 2023-05-16 | 0.947 | 1,788,334 | -16,053 | 0.20% | 1,693,280 |
| 2023-05-11 | 2023-05-09 | 0.972 | 1,804,387 | -3,211 | 0.20% | 1,753,440 |
| 2023-05-09 | 2023-05-05 | 0.959 | 1,807,598 | -6,421 | 0.20% | 1,734,040 |
| 2023-04-26 | 2023-04-24 | 0.997 | 1,814,019 | -19,264 | 0.20% | 1,808,000 |
| 2023-04-17 | 2023-04-13 | 0.934 | 1,833,283 | -38,528 | 0.20% | 1,713,000 |
| 2023-04-11 | 2023-04-04 | 0.934 | 1,871,811 | -25,685 | 0.21% | 1,749,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 1,897,496 | -12,843 | 0.21% | 1,749,360 |
| 2023-03-30 | 2023-03-28 | 0.922 | 1,910,339 | -6,421 | 0.21% | 1,761,200 |
| 2023-03-16 | 2023-03-14 | 0.885 | 1,916,760 | +16,053 | 0.21% | 1,695,480 |
| 2023-03-14 | 2023-03-10 | 0.922 | 1,900,707 | -3,210 | 0.21% | 1,752,320 |
| 2023-03-13 | 2023-03-09 | 0.885 | 1,903,917 | +16,053 | 0.21% | 1,684,120 |
| 2023-03-09 | 2023-03-07 | 0.897 | 1,887,864 | +12,843 | 0.21% | 1,693,440 |
| 2023-03-07 | 2023-03-03 | 0.897 | 1,875,021 | +16,053 | 0.21% | 1,681,920 |
| 2023-02-27 | 2023-02-23 | 0.885 | 1,858,968 | +16,053 | 0.21% | 1,644,360 |
| 2023-02-23 | 2023-02-21 | 0.897 | 1,842,915 | -32,106 | 0.21% | 1,653,120 |
| 2023-01-30 | 2023-01-26 | 0.922 | 1,875,021 | -9,632 | 0.21% | 1,728,640 |
| 2023-01-20 | 2023-01-18 | 0.897 | 1,884,653 | -48,160 | 0.21% | 1,690,560 |
| 2023-01-12 | 2023-01-10 | 0.885 | 1,932,813 | -16,053 | 0.21% | 1,709,680 |
| 2022-12-22 | 2022-12-20 | 0.810 | 1,948,866 | +12,842 | 0.22% | 1,578,200 |
| 2022-12-20 | 2022-12-16 | 0.872 | 1,936,024 | +12,843 | 0.22% | 1,688,400 |
| 2022-12-19 | 2022-12-15 | 0.897 | 1,923,181 | -9,632 | 0.21% | 1,725,120 |
| 2022-12-14 | 2022-12-12 | 0.934 | 1,932,813 | +9,632 | 0.21% | 1,806,000 |
| 2022-12-07 | 2022-12-05 | 0.947 | 1,923,181 | -3,211 | 0.21% | 1,820,960 |
| 2022-12-02 | 2022-11-30 | 0.922 | 1,926,392 | -3,210 | 0.21% | 1,776,000 |
| 2022-12-01 | 2022-11-29 | 0.997 | 1,929,602 | +19,263 | 0.21% | 1,923,200 |
| 2022-11-23 | 2022-11-21 | 1.009 | 1,910,339 | -61,002 | 0.21% | 1,927,800 |
| 2022-11-22 | 2022-11-18 | 0.997 | 1,971,341 | -3,211 | 0.22% | 1,964,800 |
| 2022-11-21 | 2022-11-17 | 0.934 | 1,974,552 | -6,421 | 0.22% | 1,845,000 |
| 2022-11-17 | 2022-11-15 | 0.885 | 1,980,973 | +9,632 | 0.22% | 1,752,280 |
| 2022-11-15 | 2022-11-11 | 0.735 | 1,971,341 | -22,474 | 0.22% | 1,449,040 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,993,815 | -12,843 | 0.22% | 1,515,240 |
| 2022-11-09 | 2022-11-07 | 0.735 | 2,006,658 | -3,211 | 0.22% | 1,475,000 |
| 2022-11-07 | 2022-11-03 | 0.723 | 2,009,869 | -9,632 | 0.22% | 1,452,320 |
| 2022-11-03 | 2022-11-01 | 0.723 | 2,019,501 | +3,211 | 0.22% | 1,459,280 |
| 2022-10-14 | 2022-10-12 | 0.735 | 2,016,290 | -61,002 | 0.22% | 1,482,080 |
| 2022-10-11 | 2022-10-07 | 0.748 | 2,077,292 | -22,475 | 0.23% | 1,552,800 |
| 2022-10-07 | 2022-10-05 | 0.772 | 2,099,767 | -3,211 | 0.23% | 1,621,920 |
| 2022-10-05 | 2022-09-30 | 0.797 | 2,102,978 | -6,421 | 0.23% | 1,676,800 |
| 2022-09-29 | 2022-09-27 | 0.760 | 2,109,399 | -6,421 | 0.23% | 1,603,080 |
| 2022-09-27 | 2022-09-23 | 0.847 | 2,115,820 | -6,422 | 0.24% | 1,792,480 |
| 2022-09-26 | 2022-09-22 | 0.835 | 2,122,242 | -3,210 | 0.24% | 1,771,480 |
| 2022-09-22 | 2022-09-20 | 0.872 | 2,125,452 | -3,211 | 0.24% | 1,853,600 |
| 2022-09-21 | 2022-09-19 | 0.797 | 2,128,663 | +41,739 | 0.24% | 1,697,280 |
| 2022-09-20 | 2022-09-16 | 0.860 | 2,086,924 | +3,210 | 0.23% | 1,794,000 |
| 2022-09-19 | 2022-09-15 | 0.897 | 2,083,714 | +3,211 | 0.23% | 1,869,120 |
| 2022-09-16 | 2022-09-14 | 0.922 | 2,080,503 | +9,632 | 0.23% | 1,918,080 |
| 2022-09-15 | 2022-09-13 | 0.959 | 2,070,871 | -12,843 | 0.23% | 1,986,600 |
| 2022-09-08 | 2022-09-06 | 0.997 | 2,083,714 | +3,211 | 0.23% | 2,076,800 |
| 2022-09-06 | 2022-09-02 | 1.009 | 2,080,503 | -3,211 | 0.23% | 2,099,520 |
| 2022-09-05 | 2022-09-01 | 1.034 | 2,083,714 | +35,317 | 0.23% | 2,154,680 |
| 2022-09-02 | 2022-08-31 | 1.034 | 2,048,397 | +6,422 | 0.23% | 2,118,160 |
| 2022-08-30 | 2022-08-26 | 1.059 | 2,041,975 | +35,317 | 0.23% | 2,162,400 |
| 2022-08-26 | 2022-08-24 | 1.059 | 2,006,658 | +22,474 | 0.22% | 2,125,000 |
| 2022-08-09 | 2022-08-05 | 1.109 | 1,984,184 | +6,422 | 0.22% | 2,200,081 |
| 2022-08-08 | 2022-08-04 | 1.121 | 1,977,762 | -6,422 | 0.22% | 2,217,600 |
| 2022-08-04 | 2022-08-02 | 1.047 | 1,984,184 | -48,159 | 0.22% | 2,076,480 |
| 2022-08-03 | 2022-08-01 | 1.109 | 2,032,343 | +9,632 | 0.23% | 2,253,480 |
| 2022-08-02 | 2022-07-29 | 1.109 | 2,022,711 | +9,632 | 0.22% | 2,242,800 |
| 2022-07-27 | 2022-07-25 | 1.071 | 2,013,079 | -64,213 | 0.22% | 2,156,880 |
| 2022-07-26 | 2022-07-22 | 1.071 | 2,077,292 | +122,004 | 0.23% | 2,225,679 |
| 2022-07-21 | 2022-07-19 | 1.096 | 1,955,288 | +3,211 | 0.22% | 2,143,680 |
| 2022-07-20 | 2022-07-18 | 1.096 | 1,952,077 | +48,160 | 0.22% | 2,140,160 |
| 2022-07-14 | 2022-07-12 | 1.146 | 1,903,917 | -3,211 | 0.21% | 2,182,240 |
| 2022-07-08 | 2022-07-06 | 1.184 | 1,907,128 | -3,211 | 0.21% | 2,257,200 |
| 2022-07-07 | 2022-07-05 | 1.171 | 1,910,339 | -6,421 | 0.21% | 2,237,201 |
| 2022-07-06 | 2022-07-04 | 1.171 | 1,916,760 | +9,632 | 0.21% | 2,244,720 |
| 2022-06-30 | 2022-06-28 | 1.233 | 1,907,128 | -38,528 | 0.21% | 2,352,240 |
| 2022-06-27 | 2022-06-23 | 1.208 | 1,945,656 | +6,422 | 0.22% | 2,351,280 |
| 2022-06-24 | 2022-06-22 | 1.184 | 1,939,234 | +38,527 | 0.22% | 2,295,200 |
| 2022-06-21 | 2022-06-17 | 1.304 | 1,900,707 | +39,323 | 0.21% | 2,479,334 |
| 2022-06-15 | 2022-06-13 | 1.253 | 1,861,384 | +6,194 | 0.21% | 2,331,880 |
| 2022-06-14 | 2022-06-10 | 1.279 | 1,855,190 | +3,097 | 0.21% | 2,372,040 |
| 2022-06-08 | 2022-06-06 | 1.292 | 1,852,093 | +6,195 | 0.21% | 2,392,000 |
| 2022-06-06 | 2022-06-01 | 1.292 | 1,845,898 | -37,166 | 0.21% | 2,383,999 |
| 2022-06-02 | 2022-05-31 | 1.292 | 1,883,064 | +12,388 | 0.22% | 2,432,000 |
| 2022-06-01 | 2022-05-30 | 1.292 | 1,870,676 | -3,097 | 0.22% | 2,416,001 |
| 2022-05-30 | 2022-05-26 | 1.304 | 1,873,773 | -15,485 | 0.22% | 2,444,200 |
| 2022-05-26 | 2022-05-24 | 1.292 | 1,889,258 | +3,097 | 0.22% | 2,439,999 |
| 2022-05-25 | 2022-05-23 | 1.227 | 1,886,161 | +9,291 | 0.22% | 2,314,200 |
| 2022-05-24 | 2022-05-20 | 1.253 | 1,876,870 | +12,389 | 0.22% | 2,351,280 |
| 2022-05-20 | 2022-05-18 | 1.266 | 1,864,481 | +3,097 | 0.21% | 2,359,840 |
| 2022-05-19 | 2022-05-17 | 1.279 | 1,861,384 | +3,097 | 0.21% | 2,379,960 |
| 2022-05-18 | 2022-05-16 | 1.266 | 1,858,287 | +3,097 | 0.21% | 2,352,000 |
| 2022-05-17 | 2022-05-13 | 1.279 | 1,855,190 | -9,291 | 0.21% | 2,372,040 |
| 2022-05-12 | 2022-05-10 | 1.330 | 1,864,481 | +3,097 | 0.21% | 2,480,240 |
| 2022-05-11 | 2022-05-06 | 1.317 | 1,861,384 | -40,263 | 0.21% | 2,452,080 |
| 2022-05-10 | 2022-05-05 | 1.343 | 1,901,647 | -15,486 | 0.22% | 2,554,240 |
| 2022-05-06 | 2022-05-04 | 1.369 | 1,917,133 | -3,097 | 0.22% | 2,624,560 |
| 2022-05-05 | 2022-05-03 | 1.408 | 1,920,230 | +6,194 | 0.22% | 2,703,200 |
| 2022-04-28 | 2022-04-26 | 1.382 | 1,914,036 | -15,485 | 0.22% | 2,645,041 |
| 2022-04-27 | 2022-04-25 | 1.317 | 1,929,521 | -68,138 | 0.22% | 2,541,840 |
| 2022-04-26 | 2022-04-22 | 1.343 | 1,997,659 | +3,098 | 0.23% | 2,683,201 |
| 2022-04-22 | 2022-04-20 | 1.330 | 1,994,561 | +15,485 | 0.23% | 2,653,279 |
| 2022-04-21 | 2022-04-19 | 1.330 | 1,979,076 | +3,097 | 0.23% | 2,632,680 |
| 2022-04-19 | 2022-04-13 | 1.356 | 1,975,979 | -6,194 | 0.23% | 2,679,601 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,982,173 | +30,972 | 0.23% | 2,636,800 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,951,201 | -9,292 | 0.22% | 2,595,599 |
| 2022-04-12 | 2022-04-08 | 1.369 | 1,960,493 | +6,194 | 0.23% | 2,683,920 |
| 2022-04-07 | 2022-04-04 | 1.395 | 1,954,299 | -6,194 | 0.23% | 2,725,921 |
| 2022-04-06 | 2022-04-01 | 1.382 | 1,960,493 | +15,486 | 0.23% | 2,709,240 |
| 2022-04-04 | 2022-03-31 | 1.434 | 1,945,007 | -3,097 | 0.22% | 2,788,320 |
| 2022-04-01 | 2022-03-30 | 1.395 | 1,948,104 | +77,428 | 0.22% | 2,717,280 |
| 2022-03-31 | 2022-03-29 | 1.576 | 1,870,676 | -80,525 | 0.22% | 2,947,521 |
| 2022-03-30 | 2022-03-28 | 1.576 | 1,951,201 | +27,874 | 0.22% | 3,074,399 |
| 2022-03-29 | 2022-03-25 | 1.614 | 1,923,327 | -133,177 | 0.22% | 3,105,000 |
| 2022-03-28 | 2022-03-24 | 1.692 | 2,056,504 | +9,291 | 0.24% | 3,479,359 |
| 2022-03-22 | 2022-03-18 | 1.343 | 2,047,213 | -30,971 | 0.24% | 2,749,760 |
| 2022-03-21 | 2022-03-17 | 1.330 | 2,078,184 | -24,777 | 0.24% | 2,764,520 |
| 2022-03-17 | 2022-03-15 | 1.149 | 2,102,961 | -18,583 | 0.24% | 2,417,239 |
| 2022-03-16 | 2022-03-14 | 1.227 | 2,121,544 | -3,097 | 0.24% | 2,603,000 |
| 2022-03-15 | 2022-03-11 | 1.330 | 2,124,641 | -6,195 | 0.24% | 2,826,319 |
| 2022-03-14 | 2022-03-10 | 1.356 | 2,130,836 | -6,194 | 0.25% | 2,889,600 |
| 2022-03-11 | 2022-03-09 | 1.304 | 2,137,030 | -9,292 | 0.25% | 2,787,600 |
| 2022-03-10 | 2022-03-08 | 1.317 | 2,146,322 | -12,388 | 0.25% | 2,827,441 |
| 2022-03-09 | 2022-03-07 | 1.304 | 2,158,710 | -12,389 | 0.25% | 2,815,880 |
| 2022-03-08 | 2022-03-04 | 1.395 | 2,171,099 | -68,137 | 0.25% | 3,028,320 |
| 2022-03-04 | 2022-03-02 | 1.137 | 2,239,236 | -12,388 | 0.26% | 2,544,960 |
| 2022-03-02 | 2022-02-28 | 1.111 | 2,251,624 | -21,680 | 0.26% | 2,500,880 |
| 2022-03-01 | 2022-02-25 | 1.162 | 2,273,304 | -6,195 | 0.26% | 2,642,399 |
| 2022-02-28 | 2022-02-24 | 1.149 | 2,279,499 | -123,886 | 0.26% | 2,620,160 |
| 2022-02-25 | 2022-02-23 | 1.188 | 2,403,385 | -9,291 | 0.28% | 2,855,681 |
| 2022-02-24 | 2022-02-22 | 1.175 | 2,412,676 | +9,291 | 0.28% | 2,835,560 |
| 2022-02-23 | 2022-02-21 | 1.201 | 2,403,385 | -3,097 | 0.28% | 2,886,721 |
| 2022-02-22 | 2022-02-18 | 1.188 | 2,406,482 | -12,388 | 0.28% | 2,859,360 |
| 2022-02-21 | 2022-02-17 | 1.201 | 2,418,870 | -27,875 | 0.28% | 2,905,320 |
| 2022-02-17 | 2022-02-15 | 1.214 | 2,446,745 | -55,748 | 0.28% | 2,970,401 |
| 2022-02-16 | 2022-02-14 | 1.175 | 2,502,493 | -161,052 | 0.29% | 2,941,120 |
| 2022-02-15 | 2022-02-11 | 1.214 | 2,663,545 | -34,068 | 0.31% | 3,233,600 |
| 2022-02-14 | 2022-02-10 | 1.279 | 2,697,613 | -9,292 | 0.31% | 3,449,160 |
| 2022-02-11 | 2022-02-09 | 1.292 | 2,706,905 | +43,360 | 0.31% | 3,496,000 |
| 2022-02-10 | 2022-02-08 | 1.304 | 2,663,545 | +6,195 | 0.31% | 3,474,400 |
| 2022-02-08 | 2022-02-04 | 1.330 | 2,657,350 | -9,292 | 0.31% | 3,534,959 |
| 2022-02-07 | 2022-01-31 | 1.317 | 2,666,642 | -18,583 | 0.31% | 3,512,880 |
| 2022-02-04 | 2022-01-27 | 1.356 | 2,685,225 | -27,874 | 0.31% | 3,641,400 |
| 2022-01-27 | 2022-01-25 | 1.317 | 2,713,099 | +15,486 | 0.31% | 3,574,080 |
| 2022-01-26 | 2022-01-24 | 1.356 | 2,697,613 | +15,485 | 0.31% | 3,658,200 |
| 2022-01-25 | 2022-01-21 | 1.369 | 2,682,128 | -15,485 | 0.31% | 3,671,841 |
| 2022-01-24 | 2022-01-20 | 1.369 | 2,697,613 | -21,680 | 0.31% | 3,693,040 |
| 2022-01-21 | 2022-01-19 | 1.369 | 2,719,293 | +3,097 | 0.31% | 3,722,720 |
| 2022-01-20 | 2022-01-18 | 1.382 | 2,716,196 | -15,486 | 0.31% | 3,753,560 |
| 2022-01-18 | 2022-01-14 | 1.408 | 2,731,682 | -15,486 | 0.32% | 3,845,520 |
| 2022-01-17 | 2022-01-13 | 1.421 | 2,747,168 | +24,778 | 0.32% | 3,902,800 |
| 2022-01-14 | 2022-01-12 | 1.408 | 2,722,390 | -37,166 | 0.31% | 3,832,439 |
| 2022-01-13 | 2022-01-11 | 1.395 | 2,759,556 | +49,554 | 0.32% | 3,849,120 |
| 2022-01-12 | 2022-01-10 | 1.446 | 2,710,002 | -24,777 | 0.31% | 3,920,000 |
| 2022-01-11 | 2022-01-07 | 1.395 | 2,734,779 | -52,652 | 0.32% | 3,814,560 |
| 2022-01-10 | 2022-01-06 | 1.395 | 2,787,431 | +34,069 | 0.32% | 3,888,001 |
| 2022-01-07 | 2022-01-05 | 1.395 | 2,753,362 | -46,457 | 0.32% | 3,840,480 |
| 2022-01-06 | 2022-01-04 | 1.408 | 2,799,819 | -30,972 | 0.32% | 3,941,440 |
| 2022-01-05 | 2022-01-03 | 1.434 | 2,830,791 | -3,097 | 0.33% | 4,058,161 |
| 2022-01-04 | 2021-12-31 | 1.459 | 2,833,888 | +9,292 | 0.33% | 4,135,800 |
| 2022-01-03 | 2021-12-29 | 1.446 | 2,824,596 | -61,943 | 0.33% | 4,085,760 |
| 2021-12-29 | 2021-12-24 | 1.356 | 2,886,539 | -21,680 | 0.33% | 3,914,400 |
| 2021-12-28 | 2021-12-22 | 1.369 | 2,908,219 | -244,675 | 0.34% | 3,981,360 |
| 2021-12-23 | 2021-12-21 | 1.317 | 3,152,894 | -18,583 | 0.36% | 4,153,440 |
| 2021-12-22 | 2021-12-20 | 1.498 | 3,171,477 | -99,108 | 0.37% | 4,751,361 |
| 2021-12-21 | 2021-12-17 | 1.627 | 3,270,585 | +92,914 | 0.38% | 5,322,240 |
| 2021-12-20 | 2021-12-16 | 1.679 | 3,177,671 | +27,874 | 0.37% | 5,335,200 |
| 2021-12-17 | 2021-12-15 | 1.679 | 3,149,797 | +49,555 | 0.36% | 5,288,401 |
| 2021-12-16 | 2021-12-14 | 1.692 | 3,100,242 | -3,097 | 0.36% | 5,245,240 |
| 2021-12-15 | 2021-12-13 | 1.679 | 3,103,339 | +24,777 | 0.36% | 5,210,399 |
| 2021-12-14 | 2021-12-10 | 1.705 | 3,078,562 | +34,068 | 0.35% | 5,248,320 |
| 2021-12-13 | 2021-12-09 | 1.692 | 3,044,494 | +6,195 | 0.35% | 5,150,921 |
| 2021-12-10 | 2021-12-08 | 1.705 | 3,038,299 | +18,583 | 0.35% | 5,179,680 |
| 2021-12-09 | 2021-12-07 | 1.692 | 3,019,716 | +30,971 | 0.35% | 5,108,999 |
| 2021-12-08 | 2021-12-06 | 1.692 | 2,988,745 | +15,486 | 0.34% | 5,056,600 |
| 2021-12-07 | 2021-12-03 | 1.705 | 2,973,259 | -37,166 | 0.34% | 5,068,800 |
| 2021-12-06 | 2021-12-02 | 1.705 | 3,010,425 | +40,263 | 0.35% | 5,132,160 |
| 2021-12-03 | 2021-12-01 | 1.705 | 2,970,162 | +24,777 | 0.34% | 5,063,520 |
| 2021-12-02 | 2021-11-30 | 1.705 | 2,945,385 | +86,720 | 0.34% | 5,021,280 |
| 2021-12-01 | 2021-11-29 | 1.718 | 2,858,665 | +80,526 | 0.33% | 4,910,360 |
| 2021-11-30 | 2021-11-26 | 1.744 | 2,778,139 | -27,874 | 0.32% | 4,843,800 |
| 2021-11-29 | 2021-11-25 | 1.808 | 2,806,013 | -130,081 | 0.32% | 5,073,599 |
| 2021-11-26 | 2021-11-24 | 1.679 | 2,936,094 | +3,098 | 0.34% | 4,929,601 |
| 2021-11-25 | 2021-11-23 | 1.692 | 2,932,996 | +15,485 | 0.34% | 4,962,279 |
| 2021-11-24 | 2021-11-22 | 1.679 | 2,917,511 | +65,040 | 0.34% | 4,898,401 |
| 2021-11-23 | 2021-11-19 | 1.731 | 2,852,471 | +9,292 | 0.33% | 4,936,561 |
| 2021-11-22 | 2021-11-18 | 1.744 | 2,843,179 | -9,292 | 0.33% | 4,957,200 |
| 2021-11-19 | 2021-11-17 | 1.731 | 2,852,471 | -6,194 | 0.33% | 4,936,561 |
| 2021-11-18 | 2021-11-16 | 1.744 | 2,858,665 | -6,194 | 0.33% | 4,984,200 |
| 2021-11-17 | 2021-11-15 | 1.756 | 2,864,859 | +55,748 | 0.33% | 5,032,000 |
| 2021-11-16 | 2021-11-12 | 1.744 | 2,809,111 | +3,098 | 0.32% | 4,897,801 |
| 2021-11-15 | 2021-11-11 | 1.744 | 2,806,013 | +12,388 | 0.32% | 4,892,399 |
| 2021-11-12 | 2021-11-10 | 1.744 | 2,793,625 | -30,971 | 0.32% | 4,870,800 |
| 2021-11-11 | 2021-11-09 | 1.756 | 2,824,596 | +27,874 | 0.33% | 4,961,280 |
| 2021-11-10 | 2021-11-08 | 1.756 | 2,796,722 | +15,486 | 0.32% | 4,912,320 |
| 2021-11-09 | 2021-11-05 | 1.744 | 2,781,236 | +30,971 | 0.32% | 4,849,200 |
| 2021-11-08 | 2021-11-04 | 1.769 | 2,750,265 | +15,486 | 0.32% | 4,866,240 |
| 2021-11-05 | 2021-11-03 | 1.782 | 2,734,779 | -30,972 | 0.32% | 4,874,160 |
| 2021-11-04 | 2021-11-02 | 1.769 | 2,765,751 | +18,583 | 0.32% | 4,893,641 |
| 2021-11-03 | 2021-11-01 | 1.795 | 2,747,168 | -12,388 | 0.32% | 4,931,721 |
| 2021-11-02 | 2021-10-29 | 1.808 | 2,759,556 | +43,360 | 0.32% | 4,989,600 |
| 2021-11-01 | 2021-10-28 | 1.756 | 2,716,196 | +145,566 | 0.31% | 4,770,880 |
| 2021-10-29 | 2021-10-27 | 1.795 | 2,570,630 | +6,194 | 0.30% | 4,614,799 |
| 2021-10-28 | 2021-10-26 | 1.795 | 2,564,436 | +12,388 | 0.30% | 4,603,680 |
| 2021-10-27 | 2021-10-25 | 1.834 | 2,552,048 | +43,361 | 0.29% | 4,680,321 |
| 2021-10-26 | 2021-10-22 | 1.847 | 2,508,687 | +139,371 | 0.29% | 4,633,199 |
| 2021-10-25 | 2021-10-21 | 1.808 | 2,369,316 | +111,497 | 0.27% | 4,284,000 |
| 2021-10-22 | 2021-10-20 | 1.769 | 2,257,819 | +12,389 | 0.26% | 3,994,920 |
| 2021-10-21 | 2021-10-19 | 1.744 | 2,245,430 | -24,777 | 0.26% | 3,915,000 |
| 2021-10-20 | 2021-10-18 | 1.718 | 2,270,207 | +43,360 | 0.26% | 3,899,559 |
| 2021-10-19 | 2021-10-15 | 1.744 | 2,226,847 | +43,360 | 0.26% | 3,882,600 |
| 2021-10-18 | 2021-10-12 | 1.756 | 2,183,487 | +3,097 | 0.25% | 3,835,200 |
| 2021-10-15 | 2021-10-11 | 1.756 | 2,180,390 | +15,486 | 0.25% | 3,829,760 |
| 2021-10-12 | 2021-10-08 | 1.795 | 2,164,904 | -21,680 | 0.25% | 3,886,439 |
| 2021-10-11 | 2021-10-07 | 1.808 | 2,186,584 | +37,165 | 0.25% | 3,953,599 |
| 2021-10-08 | 2021-10-06 | 1.679 | 2,149,419 | +34,069 | 0.25% | 3,608,801 |
| 2021-10-07 | 2021-10-05 | 1.718 | 2,115,350 | -24,777 | 0.24% | 3,633,560 |
| 2021-10-06 | 2021-10-04 | 1.782 | 2,140,127 | -6,195 | 0.25% | 3,814,320 |
| 2021-10-05 | 2021-09-30 | 1.808 | 2,146,322 | -80,525 | 0.25% | 3,880,801 |
| 2021-10-04 | 2021-09-29 | 1.666 | 2,226,847 | -9,292 | 0.26% | 3,710,040 |
| 2021-09-30 | 2021-09-28 | 1.563 | 2,236,139 | -30,971 | 0.26% | 3,494,480 |
| 2021-09-28 | 2021-09-24 | 1.679 | 2,267,110 | -15,486 | 0.26% | 3,806,400 |
| 2021-09-27 | 2021-09-23 | 1.692 | 2,282,596 | +68,137 | 0.26% | 3,861,880 |
| 2021-09-24 | 2021-09-21 | 1.640 | 2,214,459 | -6,194 | 0.26% | 3,632,200 |
| 2021-09-23 | 2021-09-20 | 1.614 | 2,220,653 | -21,680 | 0.26% | 3,585,000 |
| 2021-09-21 | 2021-09-17 | 1.769 | 2,242,333 | -145,566 | 0.26% | 3,967,520 |
| 2021-09-20 | 2021-09-16 | 1.795 | 2,387,899 | +71,235 | 0.28% | 4,286,760 |
| 2021-09-17 | 2021-09-15 | 1.834 | 2,316,664 | -52,652 | 0.27% | 4,248,639 |
| 2021-09-16 | 2021-09-14 | 1.873 | 2,369,316 | +6,194 | 0.27% | 4,437,000 |
| 2021-09-15 | 2021-09-13 | 1.886 | 2,363,122 | +3,097 | 0.27% | 4,455,921 |
| 2021-09-14 | 2021-09-10 | 1.873 | 2,360,025 | +9,292 | 0.27% | 4,419,601 |
| 2021-09-13 | 2021-09-09 | 1.860 | 2,350,733 | +9,291 | 0.27% | 4,371,840 |
| 2021-09-10 | 2021-09-08 | 1.911 | 2,341,442 | +21,680 | 0.27% | 4,475,521 |
| 2021-09-09 | 2021-09-07 | 1.886 | 2,319,762 | -18,583 | 0.27% | 4,374,161 |
| 2021-09-07 | 2021-09-03 | 1.847 | 2,338,345 | +27,875 | 0.27% | 4,318,601 |
| 2021-09-06 | 2021-09-02 | 1.860 | 2,310,470 | +83,623 | 0.27% | 4,296,960 |
| 2021-09-03 | 2021-09-01 | 1.873 | 2,226,847 | +65,040 | 0.26% | 4,170,199 |
| 2021-09-02 | 2021-08-31 | 1.821 | 2,161,807 | +65,040 | 0.25% | 3,936,720 |
| 2021-09-01 | 2021-08-30 | 1.834 | 2,096,767 | -337,589 | 0.24% | 3,845,360 |
| 2021-08-31 | 2021-08-27 | 1.847 | 2,434,356 | +86,720 | 0.28% | 4,495,920 |
| 2021-08-30 | 2021-08-26 | 1.886 | 2,347,636 | -12,389 | 0.27% | 4,426,720 |
| 2021-08-27 | 2021-08-25 | 1.899 | 2,360,025 | +65,041 | 0.27% | 4,480,561 |
| 2021-08-26 | 2021-08-24 | 2.054 | 2,294,984 | +275,645 | 0.26% | 4,712,759 |
| 2021-08-25 | 2021-08-23 | 2.144 | 2,019,339 | +151,761 | 0.23% | 4,329,281 |
| 2021-08-24 | 2021-08-20 | 1.873 | 1,867,578 | +71,234 | 0.22% | 3,497,399 |
| 2021-08-23 | 2021-08-19 | 1.782 | 1,796,344 | +30,971 | 0.21% | 3,201,600 |
| 2021-08-20 | 2021-08-18 | 1.834 | 1,765,373 | -15,485 | 0.20% | 3,237,601 |
| 2021-08-19 | 2021-08-17 | 1.821 | 1,780,858 | -6,195 | 0.21% | 3,242,999 |
| 2021-08-18 | 2021-08-16 | 1.821 | 1,787,053 | +12,389 | 0.21% | 3,254,281 |
| 2021-08-17 | 2021-08-13 | 1.860 | 1,774,664 | +46,457 | 0.20% | 3,300,480 |
| 2021-08-16 | 2021-08-12 | 1.821 | 1,728,207 | +12,389 | 0.20% | 3,147,120 |
| 2021-08-13 | 2021-08-11 | 1.847 | 1,715,818 | +9,291 | 0.20% | 3,168,879 |
| 2021-08-12 | 2021-08-10 | 1.860 | 1,706,527 | +37,166 | 0.20% | 3,173,760 |
| 2021-08-11 | 2021-08-09 | 1.860 | 1,669,361 | -6,194 | 0.19% | 3,104,640 |
| 2021-08-10 | 2021-08-06 | 1.860 | 1,675,555 | +43,360 | 0.19% | 3,116,159 |
| 2021-08-06 | 2021-08-04 | 1.873 | 1,632,195 | -12,389 | 0.19% | 3,056,599 |
| 2021-08-05 | 2021-08-03 | 1.873 | 1,644,584 | +6,194 | 0.19% | 3,079,800 |
| 2021-08-04 | 2021-08-02 | 1.886 | 1,638,390 | -43,360 | 0.19% | 3,089,361 |
| 2021-08-03 | 2021-07-30 | 1.821 | 1,681,750 | -27,874 | 0.19% | 3,062,520 |
| 2021-08-02 | 2021-07-29 | 1.847 | 1,709,624 | -83,623 | 0.20% | 3,157,440 |
| 2021-07-30 | 2021-07-28 | 1.821 | 1,793,247 | -68,137 | 0.21% | 3,265,560 |
| 2021-07-29 | 2021-07-27 | 1.821 | 1,861,384 | +164,149 | 0.21% | 3,389,640 |
| 2021-07-28 | 2021-07-26 | 1.782 | 1,697,235 | -68,138 | 0.20% | 3,024,959 |
| 2021-07-27 | 2021-07-23 | 1.821 | 1,765,373 | +55,749 | 0.20% | 3,214,801 |
| 2021-07-26 | 2021-07-22 | 1.911 | 1,709,624 | -46,457 | 0.20% | 3,267,840 |
| 2021-07-23 | 2021-07-21 | 1.937 | 1,756,081 | -83,623 | 0.20% | 3,402,000 |
| 2021-07-22 | 2021-07-20 | 1.924 | 1,839,704 | +24,777 | 0.21% | 3,540,240 |
| 2021-07-21 | 2021-07-19 | 2.002 | 1,814,927 | +21,680 | 0.21% | 3,633,200 |
| 2021-07-20 | 2021-07-16 | 1.976 | 1,793,247 | -176,537 | 0.21% | 3,543,480 |
| 2021-07-19 | 2021-07-15 | 1.834 | 1,969,784 | +83,623 | 0.23% | 3,612,480 |
| 2021-07-16 | 2021-07-14 | 1.899 | 1,886,161 | +52,651 | 0.22% | 3,580,919 |
| 2021-07-15 | 2021-07-13 | 1.937 | 1,833,510 | +322,103 | 0.21% | 3,552,000 |
| 2021-07-14 | 2021-07-12 | 1.886 | 1,511,407 | +24,777 | 0.17% | 2,849,920 |
| 2021-07-13 | 2021-07-09 | 1.963 | 1,486,630 | +77,429 | 0.17% | 2,918,401 |
| 2021-07-12 | 2021-07-08 | 1.899 | 1,409,201 | +6,194 | 0.16% | 2,675,400 |
| 2021-07-09 | 2021-07-07 | 1.769 | 1,403,007 | -6,194 | 0.16% | 2,482,441 |
| 2021-07-08 | 2021-07-06 | 1.886 | 1,409,201 | -232,286 | 0.16% | 2,657,200 |
| 2021-07-07 | 2021-07-05 | 2.002 | 1,641,487 | +309,715 | 0.19% | 3,286,000 |
| 2021-07-06 | 2021-07-02 | 2.196 | 1,331,772 | +148,663 | 0.15% | 2,923,999 |
| 2021-07-05 | 2021-06-30 | 2.221 | 1,183,109 | +74,331 | 0.14% | 2,628,159 |
| 2021-07-02 | 2021-06-29 | 1.976 | 1,108,778 | -322,103 | 0.13% | 2,190,960 |
| 2021-06-30 | 2021-06-28 | 1.847 | 1,430,881 | +55,749 | 0.16% | 2,642,640 |
| 2021-06-29 | 2021-06-25 | 1.782 | 1,375,132 | +681,372 | 0.16% | 2,450,879 |
| 2021-06-25 | 2021-06-23 | 1.524 | 693,760 | +34,068 | 0.08% | 1,057,279 |
| 2021-06-18 | 2021-06-16 | 1.434 | 659,692 | -49,554 | 0.08% | 945,720 |
| 2021-06-17 | 2021-06-15 | 1.569 | 709,246 | -6,195 | 0.08% | 1,112,554 |
| 2021-06-16 | 2021-06-11 | 1.555 | 715,441 | +55,559 | 0.08% | 1,112,428 |
| 2021-06-15 | 2021-06-10 | 1.596 | 659,882 | +8,721 | 0.08% | 1,053,280 |
| 2021-06-10 | 2021-06-08 | 1.582 | 651,161 | -5,814 | 0.08% | 1,030,400 |
| 2021-06-08 | 2021-06-04 | 1.679 | 656,975 | -14,535 | 0.08% | 1,102,880 |
| 2021-06-07 | 2021-06-03 | 1.651 | 671,510 | -5,814 | 0.08% | 1,108,800 |
| 2021-06-04 | 2021-06-02 | 1.651 | 677,324 | -14,535 | 0.08% | 1,118,400 |
| 2021-06-03 | 2021-06-01 | 1.665 | 691,859 | -14,535 | 0.09% | 1,151,920 |
| 2021-06-01 | 2021-05-28 | 1.541 | 706,394 | -11,627 | 0.09% | 1,088,641 |
| 2021-05-31 | 2021-05-27 | 1.527 | 718,021 | +26,162 | 0.09% | 1,096,679 |
| 2021-05-28 | 2021-05-26 | 1.569 | 691,859 | -31,976 | 0.09% | 1,085,280 |
| 2021-05-27 | 2021-05-25 | 1.596 | 723,835 | -14,535 | 0.09% | 1,155,359 |
| 2021-05-26 | 2021-05-24 | 1.582 | 738,370 | -8,721 | 0.09% | 1,168,400 |
| 2021-05-25 | 2021-05-21 | 1.624 | 747,091 | -98,837 | 0.09% | 1,213,040 |
| 2021-05-21 | 2021-05-18 | 1.624 | 845,928 | +2,907 | 0.10% | 1,373,520 |
| 2021-05-20 | 2021-05-17 | 1.679 | 843,021 | -23,256 | 0.10% | 1,415,200 |
| 2021-05-18 | 2021-05-14 | 1.679 | 866,277 | -116,279 | 0.11% | 1,454,240 |
| 2021-05-17 | 2021-05-13 | 1.679 | 982,556 | +40,698 | 0.12% | 1,649,441 |
| 2021-05-14 | 2021-05-12 | 1.789 | 941,858 | +441,859 | 0.12% | 1,684,800 |
| 2021-05-13 | 2021-05-11 | 1.871 | 499,999 | +270,348 | 0.06% | 935,680 |
| 2021-05-12 | 2021-05-10 | 1.472 | 229,651 | -40,697 | 0.03% | 338,121 |
| 2021-05-11 | 2021-05-07 | 1.390 | 270,348 | +17,442 | 0.03% | 375,720 |
| 2021-05-05 | 2021-05-03 | 1.527 | 252,906 | +31,976 | 0.03% | 386,279 |
| 2021-05-04 | 2021-04-30 | 1.555 | 220,930 | -11,628 | 0.03% | 343,520 |
| 2021-05-03 | 2021-04-29 | 1.582 | 232,558 | -5,813 | 0.03% | 368,001 |
| 2021-04-30 | 2021-04-28 | 1.596 | 238,371 | +14,534 | 0.03% | 380,479 |
| 2021-04-29 | 2021-04-27 | 1.569 | 223,837 | -8,721 | 0.03% | 351,121 |
| 2021-04-28 | 2021-04-26 | 1.514 | 232,558 | +72,675 | 0.03% | 352,001 |
| 2021-04-27 | 2021-04-23 | 1.610 | 159,883 | -90,116 | 0.02% | 257,399 |
| 2021-04-26 | 2021-04-22 | 1.679 | 249,999 | +11,628 | 0.03% | 419,679 |
| 2021-04-15 | 2021-04-13 | 1.404 | 238,371 | -11,628 | 0.03% | 334,559 |
| 2021-04-14 | 2021-04-12 | 1.445 | 249,999 | -93,023 | 0.03% | 361,199 |
| 2021-04-13 | 2021-04-09 | 1.266 | 343,022 | -14,535 | 0.04% | 434,239 |
| 2021-04-12 | 2021-04-08 | 1.252 | 357,557 | -84,302 | 0.04% | 447,720 |
| 2021-04-09 | 2021-04-07 | 0.949 | 441,859 | +14,534 | 0.05% | 419,520 |
| 2021-04-01 | 2021-03-30 | 0.826 | 427,325 | +8,721 | 0.05% | 352,800 |
| 2021-03-24 | 2021-03-22 | 0.743 | 418,604 | -17,441 | 0.05% | 311,040 |
| 2021-03-15 | 2021-03-11 | 0.729 | 436,045 | -11,628 | 0.05% | 318,000 |
| 2021-03-12 | 2021-03-10 | 0.688 | 447,673 | -8,721 | 0.05% | 308,000 |
| 2021-03-08 | 2021-03-04 | 0.688 | 456,394 | -11,628 | 0.06% | 314,000 |
| 2021-03-05 | 2021-03-03 | 0.681 | 468,022 | -29,070 | 0.06% | 318,780 |
| 2021-03-04 | 2021-03-02 | 0.681 | 497,092 | +2,907 | 0.06% | 338,580 |
| 2021-02-26 | 2021-02-24 | 0.564 | 494,185 | -2,907 | 0.06% | 278,800 |
| 2021-02-24 | 2021-02-22 | 0.578 | 497,092 | +2,907 | 0.06% | 287,280 |
| 2021-02-16 | 2021-02-09 | 0.550 | 494,185 | -26,163 | 0.06% | 272,000 |
| 2021-01-28 | 2021-01-26 | 0.495 | 520,348 | +5,814 | 0.06% | 257,760 |
| 2021-01-27 | 2021-01-25 | 0.516 | 514,534 | -20,348 | 0.06% | 265,500 |
| 2021-01-25 | 2021-01-21 | 0.523 | 534,882 | +26,162 | 0.07% | 279,680 |
| 2021-01-19 | 2021-01-15 | 0.557 | 508,720 | -40,697 | 0.06% | 283,500 |
| 2021-01-18 | 2021-01-14 | 0.571 | 549,417 | -23,256 | 0.07% | 313,740 |
| 2021-01-15 | 2021-01-13 | 0.605 | 572,673 | -31,977 | 0.07% | 346,720 |
| 2021-01-14 | 2021-01-12 | 0.571 | 604,650 | -11,628 | 0.07% | 345,280 |
| 2021-01-13 | 2021-01-11 | 0.592 | 616,278 | +101,744 | 0.08% | 364,640 |
| 2020-12-28 | 2020-12-22 | 0.488 | 514,534 | -46,511 | 0.06% | 251,340 |
| 2020-12-23 | 2020-12-21 | 0.516 | 561,045 | -20,349 | 0.07% | 289,500 |
| 2020-12-14 | 2020-12-10 | 0.433 | 581,394 | +2,907 | 0.07% | 252,000 |
| 2020-11-30 | 2020-11-26 | 0.440 | 578,487 | -2,907 | 0.07% | 254,720 |
| 2020-09-23 | 2020-09-21 | 0.440 | 581,394 | -11,628 | 0.07% | 256,000 |
| 2020-09-18 | 2020-09-16 | 0.433 | 593,022 | -17,442 | 0.07% | 257,040 |
| 2020-09-15 | 2020-09-11 | 0.454 | 610,464 | +11,628 | 0.08% | 277,200 |
| 2020-09-10 | 2020-09-08 | 0.406 | 598,836 | -14,535 | 0.07% | 243,080 |
| 2020-08-20 | 2020-08-18 | 0.392 | 613,371 | -37,790 | 0.08% | 240,540 |
| 2020-08-19 | 2020-08-17 | 0.399 | 651,161 | +14,535 | 0.08% | 259,840 |
| 2020-08-17 | 2020-08-13 | 0.427 | 636,626 | -23,256 | 0.08% | 271,560 |
| 2020-07-14 | 2020-07-10 | 0.312 | 659,882 | -37,791 | 0.08% | 206,116 |
| 2020-06-30 | 2020-06-26 | 0.314 | 697,673 | +63,954 | 0.09% | 218,880 |
| 2020-06-29 | 2020-06-24 | 0.315 | 633,719 | +61,046 | 0.08% | 199,688 |
| 2020-06-22 | 2020-06-18 | 0.336 | 572,673 | -5,814 | 0.07% | 192,272 |
| 2020-06-15 | 2020-06-11 | 0.329 | 578,487 | +14,535 | 0.07% | 190,244 |
| 2020-06-12 | 2020-06-10 | 0.332 | 563,952 | +49,418 | 0.07% | 187,016 |
| 2020-06-05 | 2020-06-03 | 0.378 | 514,534 | -40,697 | 0.06% | 194,700 |
| 2020-06-04 | 2020-06-02 | 0.378 | 555,231 | -81,395 | 0.07% | 210,100 |
| 2020-05-26 | 2020-05-22 | 0.307 | 636,626 | -98,837 | 0.08% | 195,348 |
| 2020-05-25 | 2020-05-21 | 0.337 | 735,463 | +98,837 | 0.09% | 247,940 |
| 2020-05-08 | 2020-05-06 | 0.327 | 636,626 | +23,255 | 0.08% | 208,488 |
| 2020-05-04 | 2020-04-28 | 0.338 | 613,371 | +29,070 | 0.08% | 207,624 |
| 2020-04-29 | 2020-04-27 | 0.358 | 584,301 | -23,256 | 0.07% | 209,040 |
| 2020-04-14 | 2020-04-08 | 0.399 | 607,557 | -17,441 | 0.07% | 242,440 |
| 2020-04-03 | 2020-04-01 | 0.392 | 624,998 | -17,442 | 0.08% | 245,100 |
| 2020-03-26 | 2020-03-24 | 0.454 | 642,440 | -8,721 | 0.08% | 291,720 |
| 2020-03-23 | 2020-03-19 | 0.420 | 651,161 | -58,140 | 0.08% | 273,280 |
| 2020-03-20 | 2020-03-18 | 0.440 | 709,301 | -14,534 | 0.09% | 312,320 |
| 2020-03-19 | 2020-03-17 | 0.440 | 723,835 | +2,907 | 0.09% | 318,720 |
| 2020-03-18 | 2020-03-16 | 0.461 | 720,928 | -360,465 | 0.09% | 332,320 |
| 2020-03-17 | 2020-03-13 | 0.530 | 1,081,393 | +11,628 | 0.13% | 572,880 |
| 2020-03-16 | 2020-03-12 | 0.537 | 1,069,765 | +212,209 | 0.13% | 574,080 |
| 2020-03-13 | 2020-03-11 | 0.557 | 857,556 | +186,046 | 0.11% | 477,900 |
| 2020-03-12 | 2020-03-10 | 0.482 | 671,510 | -2,907 | 0.08% | 323,400 |
| 2020-03-11 | 2020-03-09 | 0.447 | 674,417 | -220,930 | 0.08% | 301,600 |
| 2020-03-10 | 2020-03-06 | 0.461 | 895,347 | +290,697 | 0.11% | 412,720 |
| 2020-03-06 | 2020-03-04 | 0.406 | 604,650 | -23,255 | 0.07% | 245,440 |
| 2020-02-25 | 2020-02-21 | 0.440 | 627,905 | +11,627 | 0.08% | 276,480 |
| 2020-02-14 | 2020-02-12 | 0.440 | 616,278 | -46,511 | 0.08% | 271,360 |
| 2020-02-12 | 2020-02-10 | 0.420 | 662,789 | +46,511 | 0.08% | 278,160 |
| 2020-02-11 | 2020-02-07 | 0.440 | 616,278 | -87,209 | 0.08% | 271,360 |
| 2020-02-10 | 2020-02-06 | 0.447 | 703,487 | -78,488 | 0.09% | 314,600 |
| 2020-02-07 | 2020-02-05 | 0.447 | 781,975 | +156,977 | 0.10% | 349,700 |
| 2020-01-17 | 2020-01-15 | 0.509 | 624,998 | -5,814 | 0.08% | 318,200 |
| 2020-01-14 | 2020-01-10 | 0.488 | 630,812 | -34,884 | 0.08% | 308,140 |
| 2020-01-10 | 2020-01-08 | 0.482 | 665,696 | -43,605 | 0.08% | 320,600 |
| 2020-01-09 | 2020-01-07 | 0.475 | 709,301 | +20,349 | 0.09% | 336,720 |
| 2020-01-08 | 2020-01-06 | 0.488 | 688,952 | -2,907 | 0.08% | 336,540 |
| 2020-01-07 | 2020-01-03 | 0.482 | 691,859 | +63,954 | 0.09% | 333,200 |
| 2020-01-06 | 2020-01-02 | 0.550 | 627,905 | -2,907 | 0.08% | 345,600 |
| 2020-01-03 | 2019-12-31 | 0.502 | 630,812 | -2,907 | 0.08% | 316,820 |
| 2020-01-02 | 2019-12-27 | 0.502 | 633,719 | -11,628 | 0.08% | 318,280 |
| 2019-12-30 | 2019-12-24 | 0.495 | 645,347 | -2,907 | 0.08% | 319,680 |
| 2019-12-20 | 2019-12-18 | 0.523 | 648,254 | +8,721 | 0.08% | 338,960 |
| 2019-12-19 | 2019-12-17 | 0.537 | 639,533 | -2,907 | 0.08% | 343,200 |
| 2019-12-17 | 2019-12-13 | 0.530 | 642,440 | -171,511 | 0.08% | 340,340 |
| 2019-12-16 | 2019-12-12 | 0.509 | 813,951 | +29,069 | 0.10% | 414,400 |
| 2019-12-13 | 2019-12-11 | 0.516 | 784,882 | +46,512 | 0.10% | 405,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 738,370 | -31,977 | 0.09% | 391,160 |
| 2019-12-11 | 2019-12-09 | 0.544 | 770,347 | +11,628 | 0.09% | 418,700 |
| 2019-12-10 | 2019-12-06 | 0.550 | 758,719 | +8,721 | 0.09% | 417,600 |
| 2019-12-09 | 2019-12-05 | 0.564 | 749,998 | -52,326 | 0.09% | 423,120 |
| 2019-12-06 | 2019-12-04 | 0.571 | 802,324 | +8,721 | 0.10% | 458,160 |
| 2019-12-05 | 2019-12-03 | 0.564 | 793,603 | -2,907 | 0.10% | 447,720 |
| 2019-12-04 | 2019-12-02 | 0.571 | 796,510 | +5,814 | 0.10% | 454,840 |
| 2019-12-03 | 2019-11-29 | 0.585 | 790,696 | +29,070 | 0.10% | 462,400 |
| 2019-12-02 | 2019-11-28 | 0.592 | 761,626 | -183,139 | 0.09% | 450,640 |
| 2019-11-29 | 2019-11-27 | 0.599 | 944,765 | -37,791 | 0.12% | 565,500 |
| 2019-11-28 | 2019-11-26 | 0.619 | 982,556 | -130,813 | 0.12% | 608,400 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,113,369 | -238,372 | 0.14% | 720,040 |
| 2019-11-26 | 2019-11-22 | 0.537 | 1,351,741 | -276,162 | 0.17% | 725,400 |
| 2019-11-25 | 2019-11-21 | 0.564 | 1,627,903 | -357,557 | 0.20% | 918,400 |
| 2019-11-22 | 2019-11-20 | 0.578 | 1,985,460 | +116,279 | 0.24% | 1,147,440 |
| 2019-11-21 | 2019-11-19 | 0.571 | 1,869,181 | +526,161 | 0.23% | 1,067,380 |
| 2019-11-20 | 2019-11-18 | 0.592 | 1,343,020 | +264,534 | 0.17% | 794,640 |
| 2019-11-19 | 2019-11-15 | 0.798 | 1,078,486 | -499,998 | 0.13% | 860,720 |
| 2019-11-15 | 2019-11-13 | 4.293 | 1,578,484 | +11,627 | 0.19% | 6,776,638 |
| 2019-11-14 | 2019-11-12 | 3.509 | 1,566,857 | -14,534 | 0.19% | 5,497,802 |
| 2019-11-06 | 2019-11-04 | 2.477 | 1,581,391 | -5,814 | 0.19% | 3,916,799 |
| 2019-11-01 | 2019-10-30 | 2.422 | 1,587,205 | +11,628 | 0.19% | 3,843,839 |
| 2019-10-31 | 2019-10-29 | 2.546 | 1,575,577 | -11,628 | 0.19% | 4,010,799 |
| 2019-10-30 | 2019-10-28 | 2.697 | 1,587,205 | +14,535 | 0.19% | 4,280,639 |
| 2019-10-29 | 2019-10-25 | 2.780 | 1,572,670 | +5,813 | 0.19% | 4,371,279 |
| 2019-10-16 | 2019-10-14 | 2.133 | 1,566,857 | -5,813 | 0.19% | 3,341,801 |
| 2019-10-14 | 2019-10-10 | 2.133 | 1,572,670 | -17,442 | 0.19% | 3,354,199 |
| 2019-10-10 | 2019-10-08 | 2.202 | 1,590,112 | +5,814 | 0.20% | 3,500,799 |
| 2019-09-30 | 2019-09-26 | 2.408 | 1,584,298 | +1,093,020 | 0.19% | 3,814,999 |
| 2019-09-26 | 2019-09-24 | 2.573 | 491,278 | +14,535 | 0.06% | 1,264,120 |
| 2019-09-25 | 2019-09-23 | 2.504 | 476,743 | +2,907 | 0.06% | 1,193,920 |
| 2019-09-23 | 2019-09-19 | 2.160 | 473,836 | -87,209 | 0.06% | 1,023,640 |
| 2019-09-19 | 2019-09-17 | 2.312 | 561,045 | -17,442 | 0.07% | 1,296,960 |
| 2019-09-18 | 2019-09-16 | 2.284 | 578,487 | +113,372 | 0.07% | 1,321,360 |
| 2019-09-17 | 2019-09-13 | 1.899 | 465,115 | +58,139 | 0.06% | 883,200 |
| 2019-09-06 | 2019-09-04 | 1.775 | 406,976 | +374,999 | 0.05% | 722,400 |
| 2019-09-05 | 2019-09-03 | 1.761 | 31,977 | +2,907 | 0.00% | 56,321 |
| 2019-09-04 | 2019-09-02 | 1.514 | 29,070 | +29,070 | 0.00% | 44,000 |
| 2019-08-13 | 2019-08-09 | 1.376 | 0 | -116,279 | ||
| 2019-08-12 | 2019-08-08 | 1.376 | 116,279 | +5,814 | 0.01% | 160,000 |
| 2019-08-09 | 2019-08-07 | 1.404 | 110,465 | +110,465 | 0.01% | 155,040 |
| 2019-08-07 | 2019-08-05 | 1.390 | 0 | -66,860 | ||
| 2019-08-06 | 2019-08-02 | 1.431 | 66,860 | +29,069 | 0.01% | 95,680 |
| 2019-08-05 | 2019-08-01 | 1.527 | 37,791 | +37,791 | 0.00% | 57,721 |
| 2019-07-04 | 2019-07-02 | 1.789 | 0 | -154,069 | ||
| 2019-07-02 | 2019-06-27 | 1.926 | 154,069 | -5,814 | 0.02% | 296,799 |
| 2019-06-25 | 2019-06-21 | 1.816 | 159,883 | +154,069 | 0.02% | 290,399 |
| 2019-06-21 | 2019-06-19 | 1.844 | 5,814 | -52,325 | 0.00% | 10,720 |
| 2019-06-12 | 2019-06-10 | 1.940 | 58,139 | -8,721 | 0.01% | 112,799 |
| 2019-06-11 | 2019-06-06 | 1.830 | 66,860 | -311,046 | 0.01% | 122,359 |
| 2019-06-10 | 2019-06-05 | 1.816 | 377,906 | -29,070 | 0.05% | 686,400 |
| 2019-05-30 | 2019-05-28 | 1.687 | 406,976 | +26,990 | 0.05% | 686,700 |
| 2019-05-28 | 2019-05-24 | 1.788 | 379,986 | +379,986 | 0.05% | 679,520 |
| 2019-05-27 | 2019-05-23 | 1.803 | 0 | -22,189 | ||
| 2019-05-22 | 2019-05-20 | 1.731 | 22,189 | -227,437 | 0.00% | 38,400 |
| 2019-05-21 | 2019-05-17 | 1.759 | 249,626 | +74,888 | 0.03% | 439,200 |
| 2019-05-20 | 2019-05-16 | 1.615 | 174,738 | +174,738 | 0.02% | 282,240 |
| 2019-03-29 | 2019-03-27 | 1.658 | 0 | -52,699 | ||
| 2019-03-28 | 2019-03-26 | 1.630 | 52,699 | -171,964 | 0.01% | 85,880 |
| 2019-03-15 | 2019-03-13 | 1.702 | 224,663 | +224,663 | 0.03% | 382,319 |
| 2019-01-04 | 2019-01-02 | 1.586 | 0 | -183,059 | ||
| 2018-11-19 | 2018-11-15 | 1.918 | 183,059 | -5,547 | 0.02% | 351,120 |
| 2018-11-14 | 2018-11-12 | 1.774 | 188,606 | +47,151 | 0.02% | 334,559 |
| 2018-11-13 | 2018-11-09 | 1.889 | 141,455 | -44,378 | 0.02% | 267,241 |
| 2018-11-12 | 2018-11-08 | 1.875 | 185,833 | +185,833 | 0.02% | 348,401 |
| 2018-11-06 | 2018-11-02 | 1.947 | 0 | -141,455 | ||
| 2018-11-05 | 2018-11-01 | 1.774 | 141,455 | +141,455 | 0.02% | 250,920 |
| 2018-10-26 | 2018-10-24 | 1.658 | 0 | -97,077 | ||
| 2018-10-09 | 2018-10-05 | 2.279 | 97,077 | -2,773 | 0.01% | 221,201 |
| 2018-10-05 | 2018-10-03 | 2.293 | 99,850 | -2,774 | 0.01% | 228,959 |
| 2018-10-04 | 2018-10-02 | 2.005 | 102,624 | +99,850 | 0.01% | 205,720 |
| 2018-10-02 | 2018-09-27 | 1.875 | 2,774 | -8,320 | 0.00% | 5,201 |
| 2018-09-28 | 2018-09-26 | 2.005 | 11,094 | -2,774 | 0.00% | 22,239 |
| 2018-09-26 | 2018-09-21 | 1.803 | 13,868 | +2,774 | 0.00% | 25,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 11,094 | +11,094 | 0.00% | 18,879 |
| 2018-08-16 | 2018-08-14 | 1.327 | 0 | -5,547 | ||
| 2018-08-13 | 2018-08-09 | 1.327 | 5,547 | +5,547 | 0.00% | 7,360 |
| 2018-08-07 | 2018-08-03 | 1.356 | 0 | -2,774 | ||
| 2018-08-03 | 2018-08-01 | 1.356 | 2,774 | +2,774 | 0.00% | 3,761 |
| 2018-07-25 | 2018-07-23 | 1.284 | 0 | -5,547 | ||
| 2018-07-19 | 2018-07-17 | 1.384 | 5,547 | -16,642 | 0.00% | 7,680 |
| 2018-07-18 | 2018-07-16 | 1.384 | 22,189 | -16,642 | 0.00% | 30,720 |
| 2018-07-17 | 2018-07-13 | 1.615 | 38,831 | 0.01% | 62,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy