History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 3,416,000 +0 0.30% 2,630,320
2025-10-13 2025-10-09 0.770 3,416,000 +0 0.30% 2,630,320
2025-10-10 2025-10-08 0.780 3,416,000 +0 0.30% 2,664,480
2025-10-09 2025-10-06 0.770 3,416,000 +0 0.30% 2,630,320
2025-10-08 2025-10-03 0.780 3,416,000 +0 0.30% 2,664,480
2025-10-06 2025-10-02 0.780 3,416,000 +0 0.30% 2,664,480
2025-10-03 2025-09-30 0.780 3,416,000 +0 0.30% 2,664,480
2025-10-02 2025-09-29 0.780 3,416,000 +0 0.30% 2,664,480
2025-09-30 2025-09-26 0.770 3,416,000 +0 0.30% 2,630,320
2025-09-29 2025-09-25 0.770 3,416,000 +0 0.30% 2,630,320
2025-09-26 2025-09-24 0.790 3,416,000 +0 0.30% 2,698,640
2025-09-25 2025-09-23 0.790 3,416,000 +0 0.30% 2,698,640
2025-09-24 2025-09-22 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-23 2025-09-19 0.790 3,416,000 +0 0.30% 2,698,640
2025-09-22 2025-09-18 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-19 2025-09-17 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-18 2025-09-16 0.790 3,416,000 +0 0.30% 2,698,640
2025-09-17 2025-09-15 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-16 2025-09-12 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-15 2025-09-11 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-12 2025-09-10 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-11 2025-09-09 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-10 2025-09-08 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-09 2025-09-05 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-08 2025-09-04 0.790 3,416,000 +0 0.30% 2,698,640
2025-09-05 2025-09-03 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-04 2025-09-02 0.810 3,416,000 +0 0.30% 2,766,960
2025-09-03 2025-09-01 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-02 2025-08-29 0.800 3,416,000 +0 0.30% 2,732,800
2025-09-01 2025-08-28 0.800 3,416,000 +0 0.30% 2,732,800
2025-08-29 2025-08-27 0.820 3,416,000 +0 0.30% 2,801,120
2025-08-28 2025-08-26 0.820 3,416,000 +0 0.30% 2,801,120
2025-08-27 2025-08-25 0.820 3,416,000 +0 0.30% 2,801,120
2025-08-26 2025-08-22 0.890 3,416,000 +0 0.30% 3,040,240
2025-08-25 2025-08-21 0.890 3,416,000 -20,000 0.30% 3,040,240
2025-07-07 2025-07-03 0.760 3,436,000 +192,000 0.31% 2,611,360
2025-07-04 2025-07-02 0.750 3,244,000 +268,000 0.29% 2,433,000
2025-06-19 2025-06-17 0.867 2,976,000 +263,696 0.27% 2,579,613
2025-06-17 2025-06-13 0.856 2,712,304 +91,139 0.27% 2,321,280
2025-06-06 2025-06-04 0.823 2,621,165 +21,874 0.26% 2,157,000
2025-06-05 2025-06-03 0.812 2,599,291 -14,582 0.25% 2,110,480
2025-06-03 2025-05-30 0.834 2,613,873 +32,810 0.26% 2,179,680
2025-01-07 2025-01-03 0.933 2,581,063 -7,291 0.25% 2,407,200
2024-11-11 2024-11-07 0.867 2,588,354 -14,583 0.25% 2,243,600
2024-10-10 2024-10-08 0.801 2,602,937 -54,683 0.26% 2,084,880
2024-10-02 2024-09-27 0.779 2,657,620 +54,683 0.26% 2,070,360
2024-09-23 2024-09-19 0.768 2,602,937 -18,228 0.26% 1,999,200
2024-09-12 2024-09-10 0.768 2,621,165 -47,392 0.26% 2,013,200
2024-09-04 2024-09-02 0.779 2,668,557 -29,165 0.26% 2,078,880
2024-08-28 2024-08-26 0.801 2,697,722 -36,455 0.26% 2,160,800
2024-07-29 2024-07-25 0.801 2,734,177 -36,456 0.27% 2,190,000
2024-07-26 2024-07-24 0.812 2,770,633 -7,291 0.27% 2,249,600
2024-07-25 2024-07-23 0.834 2,777,924 +54,683 0.27% 2,316,480
2024-07-18 2024-07-16 0.680 2,723,241 +25,519 0.27% 1,852,560
2024-06-24 2024-06-20 0.794 2,697,722 +201,323 0.26% 2,143,136
2024-05-28 2024-05-24 0.818 2,496,399 +16,868 0.26% 2,042,400
2024-05-22 2024-05-20 0.830 2,479,531 +16,867 0.26% 2,058,000
2024-05-21 2024-05-17 0.830 2,462,664 -16,867 0.26% 2,044,000
2024-05-16 2024-05-13 0.806 2,479,531 +16,867 0.26% 1,999,200
2023-12-20 2023-12-18 0.771 2,462,664 +23,615 0.26% 1,898,000
2023-12-18 2023-12-14 0.794 2,439,049 +3,373 0.26% 1,937,640
2023-12-15 2023-12-13 0.794 2,435,676 +33,735 0.26% 1,934,960
2023-12-06 2023-12-04 0.866 2,401,941 +47,229 0.25% 2,079,040
2023-11-30 2023-11-28 0.806 2,354,712 +13,495 0.25% 1,898,560
2023-11-29 2023-11-27 0.806 2,341,217 +16,867 0.25% 1,887,680
2023-11-22 2023-11-20 0.830 2,324,350 +16,868 0.25% 1,929,200
2023-11-20 2023-11-16 0.830 2,307,482 +13,494 0.24% 1,915,200
2023-11-16 2023-11-14 0.866 2,293,988 +6,747 0.24% 1,985,600
2023-10-31 2023-10-27 0.830 2,287,241 +16,867 0.24% 1,898,400
2023-09-11 2023-09-06 0.877 2,270,374 +16,868 0.24% 1,992,080
2023-09-07 2023-09-05 0.877 2,253,506 +16,867 0.24% 1,977,280
2023-08-31 2023-08-29 0.889 2,236,639 +16,868 0.24% 1,989,000
2023-08-30 2023-08-28 0.901 2,219,771 +13,494 0.23% 2,000,320
2023-08-28 2023-08-24 0.901 2,206,277 +23,615 0.23% 1,988,160
2023-08-17 2023-08-15 0.949 2,182,662 -6,747 0.23% 2,070,400
2023-06-27 2023-06-23 0.972 2,189,409 +16,867 0.23% 2,128,720
2023-06-23 2023-06-20 1.121 2,172,542 +104,881 0.23% 2,436,000
2023-06-14 2023-06-12 1.084 2,067,661 +57,792 0.23% 2,241,121
2023-06-12 2023-06-08 1.084 2,009,869 +6,422 0.22% 2,178,480
2023-06-06 2023-06-02 1.084 2,003,447 +6,421 0.22% 2,171,520
2023-06-05 2023-06-01 1.146 1,997,026 +32,106 0.22% 2,288,960
2023-04-21 2023-04-19 0.959 1,964,920 -160,532 0.22% 1,884,960
2023-04-03 2023-03-30 0.947 2,125,452 +9,632 0.24% 2,012,480
2023-03-27 2023-03-23 0.885 2,115,820 +80,266 0.24% 1,871,560
2023-03-17 2023-03-15 0.872 2,035,554 +35,317 0.23% 1,775,200
2023-03-03 2023-03-01 0.922 2,000,237 +9,632 0.22% 1,844,080
2023-02-28 2023-02-24 0.885 1,990,605 +28,896 0.22% 1,760,800
2023-02-23 2023-02-21 0.897 1,961,709 +80,266 0.22% 1,759,680
2023-02-21 2023-02-17 0.897 1,881,443 +80,267 0.21% 1,687,680
2023-02-17 2023-02-15 0.909 1,801,176 +80,266 0.20% 1,638,120
2023-02-16 2023-02-14 0.972 1,720,910 +19,264 0.19% 1,672,320
2023-02-14 2023-02-10 0.922 1,701,646 +48,160 0.19% 1,568,800
2023-02-13 2023-02-09 0.922 1,653,486 +67,423 0.18% 1,524,400
2023-02-03 2023-02-01 0.909 1,586,063 +70,635 0.18% 1,442,480
2023-01-20 2023-01-18 0.897 1,515,428 +6,421 0.17% 1,359,360
2023-01-19 2023-01-17 0.885 1,509,007 +80,266 0.17% 1,334,800
2023-01-18 2023-01-16 0.872 1,428,741 +57,792 0.16% 1,246,000
2023-01-16 2023-01-12 0.872 1,370,949 +77,056 0.15% 1,195,600
2023-01-13 2023-01-11 0.872 1,293,893 +77,056 0.14% 1,128,400
2023-01-11 2023-01-09 0.847 1,216,837 +9,631 0.14% 1,030,880
2022-12-07 2022-12-05 0.947 1,207,206 +16,054 0.13% 1,143,040
2022-11-18 2022-11-16 0.922 1,191,152 -32,107 0.13% 1,098,160
2022-11-15 2022-11-11 0.735 1,223,259 +32,107 0.14% 899,160
2022-08-05 2022-08-03 1.034 1,191,152 +9,632 0.13% 1,231,720
2022-07-20 2022-07-18 1.096 1,181,520 +16,053 0.13% 1,295,360
2022-06-21 2022-06-17 1.304 1,165,467 +41,203 0.13% 1,520,267
2022-03-28 2022-03-24 1.692 1,124,264 -30,971 0.13% 1,902,121
2022-03-17 2022-03-15 1.149 1,155,235 -9,292 0.13% 1,327,880
2022-03-11 2022-03-09 1.304 1,164,527 +9,292 0.13% 1,519,041
2022-02-15 2022-02-11 1.214 1,155,235 -15,486 0.13% 1,402,480
2022-01-10 2022-01-06 1.395 1,170,721 -92,914 0.14% 1,632,960
2021-12-28 2021-12-22 1.369 1,263,635 -24,777 0.15% 1,729,920
2021-12-23 2021-12-21 1.317 1,288,412 -139,372 0.15% 1,697,280
2021-12-10 2021-12-08 1.705 1,427,784 +24,777 0.16% 2,434,080
2021-11-29 2021-11-25 1.808 1,403,007 +24,777 0.16% 2,536,801
2021-11-16 2021-11-12 1.744 1,378,230 -92,914 0.16% 2,403,001
2021-11-12 2021-11-10 1.744 1,471,144 -58,846 0.17% 2,565,000
2021-11-10 2021-11-08 1.756 1,529,990 -77,428 0.18% 2,687,361
2021-11-04 2021-11-02 1.769 1,607,418 -30,972 0.19% 2,844,120
2021-11-01 2021-10-28 1.756 1,638,390 +40,263 0.19% 2,877,760
2021-10-27 2021-10-25 1.834 1,598,127 +6,194 0.18% 2,930,880
2021-10-26 2021-10-22 1.847 1,591,933 +15,486 0.18% 2,940,081
2021-10-25 2021-10-21 1.808 1,576,447 +15,486 0.18% 2,850,400
2021-10-20 2021-10-18 1.718 1,560,961 +15,486 0.18% 2,681,280
2021-09-29 2021-09-27 1.576 1,545,475 -3,098 0.18% 2,435,119
2021-09-21 2021-09-17 1.769 1,548,573 -325,200 0.18% 2,740,001
2021-09-17 2021-09-15 1.834 1,873,773 +309,715 0.22% 3,436,400
2021-09-14 2021-09-10 1.873 1,564,058 +37,165 0.18% 2,929,000
2021-09-13 2021-09-09 1.860 1,526,893 +40,263 0.18% 2,839,681
2021-09-10 2021-09-08 1.911 1,486,630 -77,428 0.17% 2,841,601
2021-09-08 2021-09-06 1.860 1,564,058 -15,486 0.18% 2,908,800
2021-09-03 2021-09-01 1.873 1,579,544 -294,229 0.18% 2,958,000
2021-09-02 2021-08-31 1.821 1,873,773 +216,800 0.22% 3,412,200
2021-09-01 2021-08-30 1.834 1,656,973 +40,263 0.19% 3,038,801
2021-08-30 2021-08-26 1.886 1,616,710 -15,485 0.19% 3,048,481
2021-08-27 2021-08-25 1.899 1,632,195 +15,485 0.19% 3,098,759
2021-08-26 2021-08-24 2.054 1,616,710 +18,583 0.19% 3,319,921
2021-08-25 2021-08-23 2.144 1,598,127 +15,486 0.18% 3,426,240
2021-08-17 2021-08-13 1.860 1,582,641 +12,388 0.18% 2,943,360
2021-08-13 2021-08-11 1.847 1,570,253 +18,583 0.18% 2,900,041
2021-08-12 2021-08-10 1.860 1,551,670 +30,972 0.18% 2,885,761
2021-08-10 2021-08-06 1.860 1,520,698 +24,777 0.18% 2,828,160
2021-08-09 2021-08-05 1.899 1,495,921 -92,914 0.17% 2,840,040
2021-07-27 2021-07-23 1.821 1,588,835 +46,457 0.18% 2,893,319
2021-07-22 2021-07-20 1.924 1,542,378 +15,485 0.18% 2,968,080
2021-07-15 2021-07-13 1.937 1,526,893 -61,942 0.18% 2,958,001
2021-07-08 2021-07-06 1.886 1,588,835 +3,097 0.18% 2,995,919
2021-07-07 2021-07-05 2.002 1,585,738 +77,428 0.18% 3,174,399
2021-07-06 2021-07-02 2.196 1,508,310 -12,388 0.17% 3,311,601
2021-07-05 2021-06-30 2.221 1,520,698 -15,486 0.18% 3,378,080
2021-06-30 2021-06-28 1.847 1,536,184 -77,429 0.18% 2,837,120
2021-06-29 2021-06-25 1.782 1,613,613 -77,428 0.19% 2,875,921
2021-06-25 2021-06-23 1.524 1,691,041 +92,914 0.19% 2,577,120
2021-06-18 2021-06-16 1.434 1,598,127 -154,857 0.18% 2,291,040
2021-06-16 2021-06-11 1.555 1,752,984 +107,639 0.20% 2,725,687
2021-06-09 2021-06-07 1.637 1,645,345 -14,535 0.20% 2,694,160
2021-06-01 2021-05-28 1.541 1,659,880 -43,604 0.20% 2,558,081
2021-05-31 2021-05-27 1.527 1,703,484 +5,814 0.21% 2,601,840
2021-05-28 2021-05-26 1.569 1,697,670 +8,721 0.21% 2,663,040
2021-05-24 2021-05-20 1.582 1,688,949 -14,535 0.21% 2,672,600
2021-05-18 2021-05-14 1.679 1,703,484 +29,070 0.21% 2,859,680
2021-05-14 2021-05-12 1.789 1,674,414 -93,023 0.21% 2,995,199
2021-05-13 2021-05-11 1.871 1,767,437 +165,697 0.22% 3,307,519
2021-04-23 2021-04-21 1.541 1,601,740 -14,535 0.20% 2,468,480
2021-04-19 2021-04-15 1.417 1,616,275 -29,070 0.20% 2,290,720
2021-04-16 2021-04-14 1.459 1,645,345 -113,372 0.20% 2,399,840
2021-04-15 2021-04-13 1.404 1,758,717 +72,675 0.22% 2,468,401
2021-04-14 2021-04-12 1.445 1,686,042 -75,581 0.21% 2,436,000
2021-04-12 2021-04-08 1.252 1,761,623 +58,139 0.22% 2,205,839
2021-04-09 2021-04-07 0.949 1,703,484 +72,674 0.21% 1,617,360
2021-04-01 2021-03-30 0.826 1,630,810 -72,674 0.20% 1,346,400
2021-03-25 2021-03-23 0.798 1,703,484 +72,674 0.21% 1,359,520
2021-03-24 2021-03-22 0.743 1,630,810 +191,860 0.20% 1,211,760
2021-03-23 2021-03-19 0.702 1,438,950 +110,465 0.18% 1,009,800
2021-03-22 2021-03-18 0.729 1,328,485 +142,441 0.16% 968,840
2021-03-19 2021-03-17 0.729 1,186,044 +145,349 0.15% 864,960
2021-03-17 2021-03-15 0.729 1,040,695 +436,045 0.13% 758,960
2021-03-16 2021-03-12 0.729 604,650 +220,930 0.07% 440,960
2021-03-15 2021-03-11 0.729 383,720 +148,255 0.05% 279,840
2021-03-10 2021-03-08 0.716 235,465 -8,720 0.03% 168,480
2021-01-29 2021-01-27 0.482 244,185 -26,163 0.03% 117,600
2021-01-15 2021-01-13 0.605 270,348 +26,163 0.03% 163,680
2020-12-16 2020-12-14 0.447 244,185 -116,279 0.03% 109,200
2020-11-11 2020-11-09 0.427 360,464 -29,070 0.04% 153,760
2020-10-22 2020-10-20 0.433 389,534 -101,744 0.05% 168,840
2020-08-20 2020-08-18 0.392 491,278 -5,814 0.06% 192,660
2020-08-19 2020-08-17 0.399 497,092 -11,628 0.06% 198,360
2020-08-17 2020-08-13 0.427 508,720 +5,814 0.06% 217,000
2020-07-27 2020-07-23 0.318 502,906 -34,883 0.06% 159,852
2020-07-17 2020-07-15 0.319 537,789 +20,348 0.07% 171,680
2020-07-14 2020-07-10 0.312 517,441 +14,535 0.06% 161,624
2020-05-21 2020-05-19 0.319 502,906 -2,907 0.06% 160,544
2020-04-24 2020-04-22 0.365 505,813 -145,348 0.06% 184,440
2020-04-08 2020-04-06 0.392 651,161 +145,348 0.08% 255,360
2020-03-26 2020-03-24 0.454 505,813 -436,045 0.06% 229,680
2020-03-23 2020-03-19 0.420 941,858 -726,742 0.12% 395,280
2020-03-13 2020-03-11 0.557 1,668,600 -20,349 0.20% 929,880
2020-03-11 2020-03-09 0.447 1,688,949 -11,628 0.21% 755,300
2020-02-04 2020-01-31 0.433 1,700,577 -43,605 0.21% 737,100
2020-02-03 2020-01-30 0.433 1,744,182 -43,604 0.21% 756,000
2020-01-29 2020-01-22 0.475 1,787,786 -14,535 0.22% 848,700
2020-01-14 2020-01-10 0.488 1,802,321 -145,349 0.22% 880,400
2020-01-03 2019-12-31 0.502 1,947,670 +595,929 0.24% 978,200
2019-12-20 2019-12-18 0.523 1,351,741 -14,535 0.17% 706,800
2019-12-17 2019-12-13 0.530 1,366,276 -11,628 0.17% 723,800
2019-12-13 2019-12-11 0.516 1,377,904 -52,325 0.17% 711,000
2019-12-12 2019-12-10 0.530 1,430,229 -218,023 0.18% 757,680
2019-12-11 2019-12-09 0.544 1,648,252 -46,511 0.20% 895,860
2019-12-10 2019-12-06 0.550 1,694,763 -244,186 0.21% 932,800
2019-12-06 2019-12-04 0.571 1,938,949 -479,650 0.24% 1,107,220
2019-12-05 2019-12-03 0.564 2,418,599 +72,675 0.30% 1,364,480
2019-12-04 2019-12-02 0.571 2,345,924 +14,534 0.29% 1,339,620
2019-12-03 2019-11-29 0.585 2,331,390 +421,511 0.29% 1,363,400
2019-12-02 2019-11-28 0.592 1,909,879 -276,162 0.23% 1,130,040
2019-11-29 2019-11-27 0.599 2,186,041 -52,325 0.27% 1,308,480
2019-11-28 2019-11-26 0.619 2,238,366 +758,719 0.27% 1,386,000
2019-11-27 2019-11-25 0.647 1,479,647 +540,696 0.18% 956,920
2019-11-26 2019-11-22 0.537 938,951 +180,232 0.12% 503,880
2019-11-25 2019-11-21 0.564 758,719 -200,581 0.09% 428,040
2019-11-22 2019-11-20 0.578 959,300 +58,139 0.12% 554,400
2019-11-21 2019-11-19 0.571 901,161 -273,255 0.11% 514,600
2019-11-20 2019-11-18 0.592 1,174,416 +334,302 0.14% 694,880
2019-11-19 2019-11-15 0.798 840,114 +840,114 0.10% 670,480
2019-09-16 2019-09-12 1.995 0 -23,256
2019-09-13 2019-09-11 1.871 23,256 -34,883 0.00% 43,520
2019-09-06 2019-09-04 1.775 58,139 -8,721 0.01% 103,199
2019-09-05 2019-09-03 1.761 66,860 +14,535 0.01% 117,759
2019-09-04 2019-09-02 1.514 52,325 -37,791 0.01% 79,199
2019-09-03 2019-08-30 1.500 90,116 +34,884 0.01% 135,160
2019-09-02 2019-08-29 1.582 55,232 -31,977 0.01% 87,399
2019-08-30 2019-08-28 1.514 87,209 +34,884 0.01% 132,000
2019-07-23 2019-07-19 1.596 52,325 +43,604 0.01% 83,519
2019-07-19 2019-07-17 1.624 8,721 -14,535 0.00% 14,160
2019-07-15 2019-07-11 1.679 23,256 -29,069 0.00% 39,040
2019-07-10 2019-07-08 1.720 52,325 -72,675 0.01% 89,999
2019-07-05 2019-07-03 1.734 125,000 -72,674 0.02% 216,721
2019-07-04 2019-07-02 1.789 197,674 +72,674 0.02% 353,600
2019-07-03 2019-06-28 1.789 125,000 +116,279 0.02% 223,601
2019-07-02 2019-06-27 1.926 8,721 -110,465 0.00% 16,800
2019-06-28 2019-06-26 1.803 119,186 +37,791 0.01% 214,840
2019-06-27 2019-06-25 1.858 81,395 +72,674 0.01% 151,200
2019-06-20 2019-06-18 1.789 8,721 -72,674 0.00% 15,600
2019-06-17 2019-06-13 1.926 81,395 -101,744 0.01% 156,800
2019-06-14 2019-06-12 1.761 183,139 +14,535 0.02% 322,560
2019-06-13 2019-06-11 1.803 168,604 +58,139 0.02% 303,920
2019-06-12 2019-06-10 1.940 110,465 +101,744 0.01% 214,320
2019-06-10 2019-06-05 1.816 8,721 -8,721 0.00% 15,840
2019-05-30 2019-05-28 1.687 17,442 +800 0.00% 29,430
2019-04-10 2019-04-08 1.630 16,642 +8,321 0.00% 27,120
2019-04-09 2019-04-04 1.658 8,321 +8,321 0.00% 13,800
2019-01-11 2019-01-09 1.514 0 -277,362
2019-01-10 2019-01-08 1.529 277,362 -30,510 0.04% 424,000
2019-01-09 2019-01-07 1.572 307,872 -11,095 0.04% 483,960
2019-01-08 2019-01-04 1.558 318,967 -5,547 0.04% 496,801
2018-12-14 2018-12-12 1.572 324,514 -27,736 0.04% 510,120
2018-12-12 2018-12-10 1.615 352,250 -30,510 0.05% 568,960
2018-12-04 2018-11-30 1.759 382,760 +277,362 0.05% 673,440
2018-11-21 2018-11-19 1.846 105,398 +33,284 0.01% 194,561
2018-11-19 2018-11-15 1.918 72,114 -16,642 0.01% 138,320
2018-11-15 2018-11-13 1.875 88,756 -36,057 0.01% 166,400
2018-11-14 2018-11-12 1.774 124,813 +22,189 0.02% 221,400
2018-11-12 2018-11-08 1.875 102,624 +13,868 0.01% 192,400
2018-11-09 2018-11-07 1.889 88,756 -49,925 0.01% 167,680
2018-11-08 2018-11-06 1.817 138,681 +22,189 0.02% 252,000
2018-11-07 2018-11-05 1.889 116,492 +52,699 0.01% 220,080
2018-11-06 2018-11-02 1.947 63,793 -94,303 0.01% 124,199
2018-11-05 2018-11-01 1.774 158,096 +77,661 0.02% 280,439
2018-10-31 2018-10-29 1.644 80,435 -2,774 0.01% 132,240
2018-10-19 2018-10-16 1.630 83,209 -61,019 0.01% 135,601
2018-10-18 2018-10-15 1.615 144,228 -169,191 0.02% 232,959
2018-10-16 2018-10-12 1.615 313,419 -166,418 0.04% 506,239
2018-10-15 2018-10-11 1.630 479,837 +63,794 0.06% 781,961
2018-10-12 2018-10-10 2.495 416,043 -8,321 0.05% 1,037,999
2018-10-11 2018-10-09 2.481 424,364 -19,416 0.05% 1,052,639
2018-10-10 2018-10-08 2.365 443,780 +8,321 0.06% 1,049,601
2018-10-08 2018-10-04 2.293 435,459 +27,737 0.06% 998,521
2018-10-05 2018-10-03 2.293 407,722 -41,605 0.05% 934,919
2018-10-03 2018-09-28 2.019 449,327 +8,321 0.06% 907,200
2018-10-02 2018-09-27 1.875 441,006 +8,321 0.06% 826,800
2018-09-28 2018-09-26 2.005 432,685 +30,510 0.06% 867,360
2018-09-27 2018-09-24 1.832 402,175 +69,340 0.05% 736,600
2018-09-26 2018-09-21 1.803 332,835 +282,910 0.04% 600,001
2018-09-24 2018-09-20 1.702 49,925 -5,547 0.01% 84,960
2018-09-21 2018-09-19 1.485 55,472 +55,472 0.01% 82,399
2018-08-24 2018-08-22 1.428 0 -27,736
2018-08-20 2018-08-16 1.327 27,736 -485,384 0.00% 36,800
2018-08-14 2018-08-10 1.341 513,120 +208,022 0.07% 688,200
2018-08-13 2018-08-09 1.327 305,098 +277,362 0.04% 404,799
2018-08-10 2018-08-08 1.327 27,736 -33,284 0.00% 36,800
2018-08-03 2018-08-01 1.356 61,020 +33,284 0.01% 82,720
2018-07-23 2018-07-19 1.384 27,736 +27,736 0.00% 38,400
2018-07-17 2018-07-13 1.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top