History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 16,264,000 | +0 | 1.45% | 12,523,280 |
| 2025-10-13 | 2025-10-09 | 0.770 | 16,264,000 | +0 | 1.45% | 12,523,280 |
| 2025-10-10 | 2025-10-08 | 0.780 | 16,264,000 | +0 | 1.45% | 12,685,920 |
| 2025-10-09 | 2025-10-06 | 0.770 | 16,264,000 | +0 | 1.45% | 12,523,280 |
| 2025-10-08 | 2025-10-03 | 0.780 | 16,264,000 | +0 | 1.45% | 12,685,920 |
| 2025-10-06 | 2025-10-02 | 0.780 | 16,264,000 | +0 | 1.45% | 12,685,920 |
| 2025-10-03 | 2025-09-30 | 0.780 | 16,264,000 | +0 | 1.45% | 12,685,920 |
| 2025-10-02 | 2025-09-29 | 0.780 | 16,264,000 | +0 | 1.45% | 12,685,920 |
| 2025-09-30 | 2025-09-26 | 0.770 | 16,264,000 | +0 | 1.45% | 12,523,280 |
| 2025-09-29 | 2025-09-25 | 0.770 | 16,264,000 | +0 | 1.45% | 12,523,280 |
| 2025-09-26 | 2025-09-24 | 0.790 | 16,264,000 | +0 | 1.45% | 12,848,560 |
| 2025-09-25 | 2025-09-23 | 0.790 | 16,264,000 | -184,000 | 1.45% | 12,848,560 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,448,000 | -40,000 | 1.47% | 12,993,920 |
| 2025-09-22 | 2025-09-18 | 0.800 | 16,488,000 | +24,000 | 1.47% | 13,190,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 16,464,000 | -140,000 | 1.47% | 13,006,560 |
| 2025-09-12 | 2025-09-10 | 0.800 | 16,604,000 | +52,000 | 1.48% | 13,283,200 |
| 2025-09-11 | 2025-09-09 | 0.800 | 16,552,000 | +92,000 | 1.48% | 13,241,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 16,460,000 | +308,000 | 1.47% | 13,168,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 16,152,000 | +80,000 | 1.44% | 12,921,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 16,072,000 | +80,000 | 1.44% | 12,857,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 15,992,000 | +100,000 | 1.43% | 13,113,440 |
| 2025-08-27 | 2025-08-25 | 0.820 | 15,892,000 | +8,000 | 1.42% | 13,031,440 |
| 2025-08-26 | 2025-08-22 | 0.890 | 15,884,000 | +12,000 | 1.42% | 14,136,760 |
| 2025-08-19 | 2025-08-15 | 0.860 | 15,872,000 | -4,000 | 1.42% | 13,649,920 |
| 2025-08-01 | 2025-07-30 | 0.860 | 15,876,000 | +24,000 | 1.42% | 13,653,360 |
| 2025-07-23 | 2025-07-21 | 0.850 | 15,852,000 | -8,000 | 1.42% | 13,474,200 |
| 2025-06-19 | 2025-06-17 | 0.867 | 15,860,000 | +1,405,316 | 1.42% | 13,747,536 |
| 2025-06-18 | 2025-06-16 | 0.867 | 14,454,684 | -7,291 | 1.42% | 12,529,400 |
| 2025-05-19 | 2025-05-15 | 0.878 | 14,461,975 | -182,278 | 1.42% | 12,694,400 |
| 2025-05-15 | 2025-05-13 | 0.900 | 14,644,253 | -51,038 | 1.43% | 13,175,760 |
| 2025-04-22 | 2025-04-16 | 0.801 | 14,695,291 | -43,747 | 1.44% | 11,770,520 |
| 2025-04-11 | 2025-04-09 | 0.757 | 14,739,038 | +36,456 | 1.44% | 11,158,680 |
| 2025-04-10 | 2025-04-08 | 0.735 | 14,702,582 | +47,392 | 1.44% | 10,808,440 |
| 2025-04-09 | 2025-04-07 | 0.735 | 14,655,190 | +91,139 | 1.44% | 10,773,600 |
| 2025-04-02 | 2025-03-31 | 0.955 | 14,564,051 | -3,645 | 1.43% | 13,902,600 |
| 2025-03-03 | 2025-02-27 | 0.977 | 14,567,696 | -18,228 | 1.43% | 14,225,760 |
| 2025-02-24 | 2025-02-20 | 0.955 | 14,585,924 | -25,519 | 1.43% | 13,923,480 |
| 2025-02-19 | 2025-02-17 | 0.977 | 14,611,443 | +36,456 | 1.43% | 14,268,480 |
| 2025-02-18 | 2025-02-14 | 0.988 | 14,574,987 | +36,455 | 1.43% | 14,392,800 |
| 2025-02-17 | 2025-02-13 | 0.988 | 14,538,532 | -91,139 | 1.42% | 14,356,800 |
| 2025-02-05 | 2025-02-03 | 0.933 | 14,629,671 | -32,810 | 1.43% | 13,644,200 |
| 2025-01-13 | 2025-01-09 | 0.933 | 14,662,481 | -40,101 | 1.44% | 13,674,800 |
| 2024-12-23 | 2024-12-19 | 0.933 | 14,702,582 | -3,646 | 1.44% | 13,712,200 |
| 2024-12-20 | 2024-12-18 | 0.922 | 14,706,228 | +36,456 | 1.44% | 13,554,240 |
| 2024-12-19 | 2024-12-17 | 0.955 | 14,669,772 | +91,139 | 1.44% | 14,003,520 |
| 2024-12-18 | 2024-12-16 | 0.933 | 14,578,633 | +91,139 | 1.43% | 13,596,600 |
| 2024-12-13 | 2024-12-11 | 0.944 | 14,487,494 | +54,684 | 1.42% | 13,670,560 |
| 2024-12-12 | 2024-12-10 | 0.955 | 14,432,810 | +25,519 | 1.41% | 13,777,320 |
| 2024-12-11 | 2024-12-09 | 0.966 | 14,407,291 | +484,861 | 1.41% | 13,911,040 |
| 2024-12-09 | 2024-12-05 | 0.889 | 13,922,430 | -3,646 | 1.36% | 12,373,560 |
| 2024-12-06 | 2024-12-04 | 0.889 | 13,926,076 | +91,139 | 1.36% | 12,376,800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 13,834,937 | -51,038 | 1.36% | 12,295,800 |
| 2024-11-29 | 2024-11-27 | 0.878 | 13,885,975 | +91,140 | 1.36% | 12,188,800 |
| 2024-11-28 | 2024-11-26 | 0.900 | 13,794,835 | +91,139 | 1.35% | 12,411,520 |
| 2024-11-27 | 2024-11-25 | 0.889 | 13,703,696 | +91,139 | 1.34% | 12,179,160 |
| 2024-11-26 | 2024-11-22 | 0.878 | 13,612,557 | +182,279 | 1.33% | 11,948,800 |
| 2024-11-25 | 2024-11-21 | 0.889 | 13,430,278 | -40,102 | 1.32% | 11,936,160 |
| 2024-11-20 | 2024-11-18 | 0.889 | 13,470,380 | +273,418 | 1.32% | 11,971,800 |
| 2024-11-19 | 2024-11-15 | 0.889 | 13,196,962 | -47,392 | 1.29% | 11,728,800 |
| 2024-11-15 | 2024-11-13 | 0.900 | 13,244,354 | +295,291 | 1.30% | 11,916,240 |
| 2024-11-14 | 2024-11-12 | 0.889 | 12,949,063 | +182,278 | 1.27% | 11,508,480 |
| 2024-11-12 | 2024-11-08 | 0.889 | 12,766,785 | +273,418 | 1.25% | 11,346,480 |
| 2024-11-11 | 2024-11-07 | 0.867 | 12,493,367 | +160,405 | 1.22% | 10,829,320 |
| 2024-11-08 | 2024-11-06 | 0.889 | 12,332,962 | +87,494 | 1.21% | 10,960,920 |
| 2024-11-06 | 2024-11-04 | 0.889 | 12,245,468 | +87,493 | 1.20% | 10,883,160 |
| 2024-11-05 | 2024-11-01 | 0.900 | 12,157,975 | +80,203 | 1.19% | 10,938,800 |
| 2024-11-04 | 2024-10-31 | 0.889 | 12,077,772 | +91,139 | 1.18% | 10,734,120 |
| 2024-11-01 | 2024-10-30 | 0.889 | 11,986,633 | +207,798 | 1.17% | 10,653,120 |
| 2024-10-31 | 2024-10-29 | 0.900 | 11,778,835 | +251,544 | 1.15% | 10,597,680 |
| 2024-10-30 | 2024-10-28 | 0.878 | 11,527,291 | -116,658 | 1.13% | 10,118,400 |
| 2024-10-29 | 2024-10-25 | 0.856 | 11,643,949 | +174,987 | 1.14% | 9,965,280 |
| 2024-10-28 | 2024-10-24 | 0.845 | 11,468,962 | +226,025 | 1.12% | 9,689,680 |
| 2024-10-25 | 2024-10-23 | 0.856 | 11,242,937 | -182,278 | 1.10% | 9,622,080 |
| 2024-10-24 | 2024-10-22 | 0.845 | 11,425,215 | +273,418 | 1.12% | 9,652,720 |
| 2024-10-22 | 2024-10-18 | 0.801 | 11,151,797 | +273,417 | 1.09% | 8,932,280 |
| 2024-10-21 | 2024-10-17 | 0.790 | 10,878,380 | +91,139 | 1.07% | 8,593,920 |
| 2024-10-09 | 2024-10-07 | 0.834 | 10,787,241 | +36,456 | 1.06% | 8,995,360 |
| 2024-10-08 | 2024-10-04 | 0.823 | 10,750,785 | +36,456 | 1.05% | 8,847,000 |
| 2024-10-07 | 2024-10-03 | 0.812 | 10,714,329 | -72,912 | 1.05% | 8,699,440 |
| 2024-10-04 | 2024-10-02 | 0.812 | 10,787,241 | -40,101 | 1.06% | 8,758,640 |
| 2024-10-03 | 2024-09-30 | 0.801 | 10,827,342 | +18,228 | 1.06% | 8,672,400 |
| 2024-09-26 | 2024-09-24 | 0.768 | 10,809,114 | +7,291 | 1.06% | 8,302,000 |
| 2024-09-24 | 2024-09-20 | 0.768 | 10,801,823 | -21,873 | 1.06% | 8,296,400 |
| 2024-09-16 | 2024-09-12 | 0.735 | 10,823,696 | -10,937 | 1.06% | 7,956,920 |
| 2024-09-13 | 2024-09-11 | 0.757 | 10,834,633 | -36,456 | 1.06% | 8,202,720 |
| 2024-08-28 | 2024-08-26 | 0.801 | 10,871,089 | +18,228 | 1.07% | 8,707,440 |
| 2024-08-13 | 2024-08-09 | 0.812 | 10,852,861 | +29,165 | 1.06% | 8,811,920 |
| 2024-08-12 | 2024-08-08 | 0.812 | 10,823,696 | -7,291 | 1.06% | 8,788,240 |
| 2024-08-07 | 2024-08-05 | 0.779 | 10,830,987 | +10,936 | 1.06% | 8,437,640 |
| 2024-08-05 | 2024-08-01 | 0.834 | 10,820,051 | -65,620 | 1.06% | 9,022,720 |
| 2024-07-30 | 2024-07-26 | 0.812 | 10,885,671 | -18,228 | 1.07% | 8,838,560 |
| 2024-07-26 | 2024-07-24 | 0.812 | 10,903,899 | +91,140 | 1.07% | 8,853,360 |
| 2024-07-25 | 2024-07-23 | 0.834 | 10,812,759 | -123,950 | 1.06% | 9,016,640 |
| 2024-07-02 | 2024-06-27 | 0.680 | 10,936,709 | +14,582 | 1.07% | 7,440,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 10,922,127 | -36,455 | 1.07% | 7,430,080 |
| 2024-06-26 | 2024-06-24 | 0.702 | 10,958,582 | +76,557 | 1.07% | 7,695,360 |
| 2024-06-24 | 2024-06-20 | 0.794 | 10,882,025 | +812,091 | 1.07% | 8,644,945 |
| 2024-06-20 | 2024-06-18 | 0.794 | 10,069,934 | +33,735 | 1.07% | 7,999,800 |
| 2024-06-19 | 2024-06-17 | 0.783 | 10,036,199 | -6,747 | 1.06% | 7,854,000 |
| 2024-05-30 | 2024-05-28 | 0.794 | 10,042,946 | +20,241 | 1.06% | 7,978,360 |
| 2024-05-23 | 2024-05-21 | 0.830 | 10,022,705 | +33,735 | 1.06% | 8,318,800 |
| 2024-05-22 | 2024-05-20 | 0.830 | 9,988,970 | +16,868 | 1.06% | 8,290,800 |
| 2024-05-21 | 2024-05-17 | 0.830 | 9,972,102 | +13,494 | 1.06% | 8,276,800 |
| 2024-05-20 | 2024-05-16 | 0.854 | 9,958,608 | +16,868 | 1.05% | 8,501,760 |
| 2024-05-17 | 2024-05-14 | 0.866 | 9,941,740 | -26,989 | 1.05% | 8,605,240 |
| 2024-05-08 | 2024-05-06 | 0.771 | 9,968,729 | -64,096 | 1.06% | 7,683,000 |
| 2024-05-03 | 2024-04-30 | 0.759 | 10,032,825 | -84,338 | 1.06% | 7,613,440 |
| 2024-03-22 | 2024-03-20 | 0.759 | 10,117,163 | -70,844 | 1.07% | 7,677,440 |
| 2024-03-13 | 2024-03-11 | 0.759 | 10,188,007 | -33,735 | 1.08% | 7,731,200 |
| 2024-02-23 | 2024-02-21 | 0.806 | 10,221,742 | +47,229 | 1.08% | 8,241,600 |
| 2024-02-01 | 2024-01-30 | 0.747 | 10,174,513 | +50,603 | 1.08% | 7,600,320 |
| 2024-01-31 | 2024-01-29 | 0.771 | 10,123,910 | -6,747 | 1.07% | 7,802,600 |
| 2024-01-26 | 2024-01-24 | 0.771 | 10,130,657 | +3,373 | 1.07% | 7,807,800 |
| 2024-01-24 | 2024-01-22 | 0.759 | 10,127,284 | -13,494 | 1.07% | 7,685,120 |
| 2024-01-17 | 2024-01-15 | 0.794 | 10,140,778 | +13,494 | 1.07% | 8,056,080 |
| 2024-01-02 | 2023-12-28 | 0.806 | 10,127,284 | -3,373 | 1.07% | 8,165,440 |
| 2023-12-20 | 2023-12-18 | 0.771 | 10,130,657 | +3,373 | 1.07% | 7,807,800 |
| 2023-12-19 | 2023-12-15 | 0.866 | 10,127,284 | -3,373 | 1.07% | 8,765,840 |
| 2023-12-13 | 2023-12-11 | 0.806 | 10,130,657 | +3,373 | 1.07% | 8,168,160 |
| 2023-12-11 | 2023-12-07 | 0.806 | 10,127,284 | +33,736 | 1.07% | 8,165,440 |
| 2023-12-07 | 2023-12-05 | 0.830 | 10,093,548 | +40,482 | 1.07% | 8,377,600 |
| 2023-12-06 | 2023-12-04 | 0.866 | 10,053,066 | -6,747 | 1.06% | 8,701,600 |
| 2023-12-05 | 2023-12-01 | 0.806 | 10,059,813 | +26,988 | 1.06% | 8,111,040 |
| 2023-11-27 | 2023-11-23 | 0.818 | 10,032,825 | +10,120 | 1.06% | 8,208,240 |
| 2023-11-15 | 2023-11-13 | 0.806 | 10,022,705 | +16,868 | 1.06% | 8,081,120 |
| 2023-11-09 | 2023-11-07 | 0.830 | 10,005,837 | +6,747 | 1.06% | 8,304,800 |
| 2023-11-06 | 2023-11-02 | 0.842 | 9,999,090 | +199,037 | 1.06% | 8,417,760 |
| 2023-10-30 | 2023-10-26 | 0.830 | 9,800,053 | +3,374 | 1.04% | 8,134,000 |
| 2023-10-25 | 2023-10-20 | 0.854 | 9,796,679 | +323,857 | 1.04% | 8,363,520 |
| 2023-10-24 | 2023-10-19 | 0.854 | 9,472,822 | +6,747 | 1.00% | 8,087,040 |
| 2023-10-18 | 2023-10-16 | 0.866 | 9,466,075 | +47,229 | 1.00% | 8,193,520 |
| 2023-10-10 | 2023-10-06 | 0.877 | 9,418,846 | +16,868 | 1.00% | 8,264,320 |
| 2023-10-09 | 2023-10-05 | 0.877 | 9,401,978 | -3,374 | 1.00% | 8,249,520 |
| 2023-09-26 | 2023-09-22 | 0.925 | 9,405,352 | -6,747 | 1.00% | 8,698,560 |
| 2023-09-12 | 2023-09-07 | 0.889 | 9,412,099 | +6,747 | 1.00% | 8,370,000 |
| 2023-09-07 | 2023-09-05 | 0.877 | 9,405,352 | +47,229 | 1.00% | 8,252,480 |
| 2023-09-05 | 2023-08-31 | 0.901 | 9,358,123 | +33,735 | 0.99% | 8,432,960 |
| 2023-08-23 | 2023-08-21 | 0.901 | 9,324,388 | +16,868 | 0.99% | 8,402,560 |
| 2023-08-22 | 2023-08-18 | 0.901 | 9,307,520 | +33,735 | 0.99% | 8,387,360 |
| 2023-08-21 | 2023-08-17 | 0.937 | 9,273,785 | +43,856 | 0.98% | 8,686,840 |
| 2023-08-15 | 2023-08-11 | 0.972 | 9,229,929 | +23,614 | 0.98% | 8,974,080 |
| 2023-08-10 | 2023-08-08 | 0.972 | 9,206,315 | +40,482 | 0.97% | 8,951,120 |
| 2023-08-09 | 2023-08-07 | 0.960 | 9,165,833 | +50,603 | 0.97% | 8,803,080 |
| 2023-08-04 | 2023-08-02 | 0.960 | 9,115,230 | +23,615 | 0.97% | 8,754,480 |
| 2023-07-27 | 2023-07-25 | 0.960 | 9,091,615 | +13,494 | 0.96% | 8,731,800 |
| 2023-07-25 | 2023-07-21 | 0.972 | 9,078,121 | +6,747 | 0.96% | 8,826,480 |
| 2023-07-11 | 2023-07-07 | 0.972 | 9,071,374 | +20,241 | 0.96% | 8,819,920 |
| 2023-07-04 | 2023-06-30 | 0.996 | 9,051,133 | +47,229 | 0.96% | 9,014,880 |
| 2023-06-28 | 2023-06-26 | 1.008 | 9,003,904 | +3,373 | 0.95% | 9,074,600 |
| 2023-06-27 | 2023-06-23 | 0.972 | 9,000,531 | +57,350 | 0.95% | 8,751,040 |
| 2023-06-26 | 2023-06-21 | 1.084 | 8,943,181 | -16,867 | 0.95% | 9,693,439 |
| 2023-06-23 | 2023-06-20 | 1.121 | 8,960,048 | +432,554 | 0.95% | 10,046,608 |
| 2023-06-20 | 2023-06-16 | 1.121 | 8,527,494 | +131,636 | 0.95% | 9,561,600 |
| 2023-06-19 | 2023-06-15 | 1.084 | 8,395,858 | +6,422 | 0.93% | 9,100,201 |
| 2023-06-16 | 2023-06-14 | 1.084 | 8,389,436 | +32,106 | 0.93% | 9,093,240 |
| 2023-06-09 | 2023-06-07 | 1.084 | 8,357,330 | +16,054 | 0.93% | 9,058,440 |
| 2023-06-07 | 2023-06-05 | 1.096 | 8,341,276 | +48,159 | 0.93% | 9,144,960 |
| 2023-06-06 | 2023-06-02 | 1.084 | 8,293,117 | +160,533 | 0.92% | 8,988,840 |
| 2023-06-05 | 2023-06-01 | 1.146 | 8,132,584 | -16,053 | 0.90% | 9,321,440 |
| 2023-06-02 | 2023-05-31 | 1.146 | 8,148,637 | +32,106 | 0.91% | 9,339,840 |
| 2023-06-01 | 2023-05-30 | 1.221 | 8,116,531 | -41,738 | 0.90% | 9,909,760 |
| 2023-05-29 | 2023-05-24 | 0.947 | 8,158,269 | -3,211 | 0.91% | 7,724,640 |
| 2023-05-22 | 2023-05-18 | 0.972 | 8,161,480 | +28,896 | 0.91% | 7,931,040 |
| 2023-05-17 | 2023-05-15 | 0.934 | 8,132,584 | +6,421 | 0.90% | 7,599,000 |
| 2023-05-15 | 2023-05-11 | 0.947 | 8,126,163 | +19,264 | 0.90% | 7,694,240 |
| 2023-05-10 | 2023-05-08 | 0.959 | 8,106,899 | +22,475 | 0.90% | 7,777,000 |
| 2023-04-27 | 2023-04-25 | 0.959 | 8,084,424 | +231,167 | 0.90% | 7,755,440 |
| 2023-04-26 | 2023-04-24 | 0.997 | 7,853,257 | +247,220 | 0.87% | 7,827,200 |
| 2023-04-21 | 2023-04-19 | 0.959 | 7,606,037 | +183,007 | 0.85% | 7,296,520 |
| 2023-04-19 | 2023-04-17 | 0.959 | 7,423,030 | +279,327 | 0.83% | 7,120,960 |
| 2023-04-18 | 2023-04-14 | 0.959 | 7,143,703 | -6,421 | 0.79% | 6,853,000 |
| 2023-04-17 | 2023-04-13 | 0.934 | 7,150,124 | +93,109 | 0.80% | 6,681,000 |
| 2023-04-14 | 2023-04-12 | 0.922 | 7,057,015 | +57,792 | 0.78% | 6,506,080 |
| 2023-04-12 | 2023-04-06 | 0.947 | 6,999,223 | +430,227 | 0.78% | 6,627,200 |
| 2023-04-11 | 2023-04-04 | 0.934 | 6,568,996 | +154,111 | 0.73% | 6,138,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 6,414,885 | +57,792 | 0.71% | 5,914,080 |
| 2023-04-04 | 2023-03-31 | 0.922 | 6,357,093 | +67,424 | 0.71% | 5,860,800 |
| 2023-04-03 | 2023-03-30 | 0.947 | 6,289,669 | -112,373 | 0.70% | 5,955,360 |
| 2023-03-31 | 2023-03-29 | 0.934 | 6,402,042 | +497,651 | 0.71% | 5,982,000 |
| 2023-03-30 | 2023-03-28 | 0.922 | 5,904,391 | +115,584 | 0.66% | 5,443,440 |
| 2023-03-28 | 2023-03-24 | 0.885 | 5,788,807 | +32,106 | 0.64% | 5,120,520 |
| 2023-03-27 | 2023-03-23 | 0.885 | 5,756,701 | +208,693 | 0.64% | 5,092,120 |
| 2023-03-24 | 2023-03-22 | 0.885 | 5,548,008 | +16,053 | 0.62% | 4,907,520 |
| 2023-03-23 | 2023-03-21 | 0.885 | 5,531,955 | +25,685 | 0.62% | 4,893,320 |
| 2023-03-16 | 2023-03-14 | 0.885 | 5,506,270 | +183,007 | 0.61% | 4,870,600 |
| 2023-03-14 | 2023-03-10 | 0.922 | 5,323,263 | +6,422 | 0.59% | 4,907,680 |
| 2023-03-13 | 2023-03-09 | 0.885 | 5,316,841 | +138,058 | 0.59% | 4,703,040 |
| 2023-03-09 | 2023-03-07 | 0.897 | 5,178,783 | +131,637 | 0.58% | 4,645,440 |
| 2023-03-06 | 2023-03-02 | 0.897 | 5,047,146 | +44,949 | 0.56% | 4,527,360 |
| 2023-03-03 | 2023-03-01 | 0.922 | 5,002,197 | +16,053 | 0.56% | 4,611,680 |
| 2023-03-01 | 2023-02-27 | 0.909 | 4,986,144 | +48,160 | 0.55% | 4,534,760 |
| 2023-02-24 | 2023-02-22 | 0.885 | 4,937,984 | +41,738 | 0.55% | 4,367,920 |
| 2023-02-23 | 2023-02-21 | 0.897 | 4,896,246 | +96,320 | 0.54% | 4,392,000 |
| 2023-02-21 | 2023-02-17 | 0.897 | 4,799,926 | +22,474 | 0.53% | 4,305,600 |
| 2023-02-20 | 2023-02-16 | 0.922 | 4,777,452 | +25,686 | 0.53% | 4,404,480 |
| 2023-02-17 | 2023-02-15 | 0.909 | 4,751,766 | +96,319 | 0.53% | 4,321,600 |
| 2023-02-16 | 2023-02-14 | 0.972 | 4,655,447 | +96,320 | 0.52% | 4,524,000 |
| 2023-02-15 | 2023-02-13 | 0.897 | 4,559,127 | +48,160 | 0.51% | 4,089,600 |
| 2023-02-13 | 2023-02-09 | 0.922 | 4,510,967 | +109,162 | 0.50% | 4,158,800 |
| 2023-02-10 | 2023-02-08 | 0.885 | 4,401,805 | +125,215 | 0.49% | 3,893,640 |
| 2023-02-09 | 2023-02-07 | 0.922 | 4,276,590 | +221,535 | 0.48% | 3,942,720 |
| 2023-02-06 | 2023-02-02 | 0.922 | 4,055,055 | +35,317 | 0.45% | 3,738,480 |
| 2023-02-03 | 2023-02-01 | 0.909 | 4,019,738 | +99,531 | 0.45% | 3,655,840 |
| 2023-02-01 | 2023-01-30 | 0.934 | 3,920,207 | +105,951 | 0.44% | 3,663,000 |
| 2023-01-31 | 2023-01-27 | 0.909 | 3,814,256 | +41,739 | 0.42% | 3,468,960 |
| 2023-01-30 | 2023-01-26 | 0.922 | 3,772,517 | +44,949 | 0.42% | 3,478,000 |
| 2023-01-26 | 2023-01-19 | 0.897 | 3,727,568 | +35,317 | 0.41% | 3,343,680 |
| 2023-01-19 | 2023-01-17 | 0.885 | 3,692,251 | +16,053 | 0.41% | 3,266,000 |
| 2023-01-18 | 2023-01-16 | 0.872 | 3,676,198 | +3,211 | 0.41% | 3,206,000 |
| 2022-12-22 | 2022-12-20 | 0.810 | 3,672,987 | -6,421 | 0.41% | 2,974,400 |
| 2022-12-15 | 2022-12-13 | 0.897 | 3,679,408 | +6,421 | 0.41% | 3,300,480 |
| 2022-12-12 | 2022-12-08 | 0.922 | 3,672,987 | +6,421 | 0.41% | 3,386,240 |
| 2022-12-07 | 2022-12-05 | 0.947 | 3,666,566 | -16,053 | 0.41% | 3,471,680 |
| 2022-11-22 | 2022-11-18 | 0.997 | 3,682,619 | -16,053 | 0.41% | 3,670,400 |
| 2022-11-18 | 2022-11-16 | 0.922 | 3,698,672 | +16,053 | 0.41% | 3,409,920 |
| 2022-11-11 | 2022-11-09 | 0.735 | 3,682,619 | +6,421 | 0.41% | 2,706,920 |
| 2022-11-08 | 2022-11-04 | 0.735 | 3,676,198 | +19,264 | 0.41% | 2,702,200 |
| 2022-10-28 | 2022-10-26 | 0.723 | 3,656,934 | -48,160 | 0.41% | 2,642,480 |
| 2022-09-14 | 2022-09-09 | 0.984 | 3,705,094 | +9,632 | 0.41% | 3,646,640 |
| 2022-08-01 | 2022-07-28 | 1.109 | 3,695,462 | -32,106 | 0.41% | 4,097,560 |
| 2022-07-26 | 2022-07-22 | 1.071 | 3,727,568 | +3,211 | 0.41% | 3,993,840 |
| 2022-07-19 | 2022-07-15 | 1.121 | 3,724,357 | -28,896 | 0.41% | 4,175,999 |
| 2022-06-21 | 2022-06-17 | 1.304 | 3,753,253 | +132,690 | 0.42% | 4,895,845 |
| 2022-06-09 | 2022-06-07 | 1.304 | 3,620,563 | -24,777 | 0.42% | 4,722,761 |
| 2022-06-07 | 2022-06-02 | 1.317 | 3,645,340 | +3,097 | 0.42% | 4,802,160 |
| 2022-05-24 | 2022-05-20 | 1.253 | 3,642,243 | -15,485 | 0.42% | 4,562,881 |
| 2022-05-19 | 2022-05-17 | 1.279 | 3,657,728 | -15,486 | 0.42% | 4,676,760 |
| 2022-05-17 | 2022-05-13 | 1.279 | 3,673,214 | +6,194 | 0.42% | 4,696,560 |
| 2022-05-16 | 2022-05-12 | 1.279 | 3,667,020 | -34,068 | 0.42% | 4,688,640 |
| 2022-05-06 | 2022-05-04 | 1.369 | 3,701,088 | -3,097 | 0.43% | 5,066,800 |
| 2022-04-14 | 2022-04-12 | 1.330 | 3,704,185 | +6,194 | 0.43% | 4,927,519 |
| 2022-04-11 | 2022-04-07 | 1.382 | 3,697,991 | -9,292 | 0.43% | 5,110,320 |
| 2022-04-01 | 2022-03-30 | 1.395 | 3,707,283 | +27,875 | 0.43% | 5,171,041 |
| 2022-03-29 | 2022-03-25 | 1.614 | 3,679,408 | -89,818 | 0.42% | 5,939,999 |
| 2022-03-28 | 2022-03-24 | 1.692 | 3,769,226 | +161,052 | 0.43% | 6,377,081 |
| 2022-03-11 | 2022-03-09 | 1.304 | 3,608,174 | +9,291 | 0.42% | 4,706,600 |
| 2022-03-09 | 2022-03-07 | 1.304 | 3,598,883 | +3,098 | 0.42% | 4,694,481 |
| 2022-03-08 | 2022-03-04 | 1.395 | 3,595,785 | -18,583 | 0.41% | 5,015,519 |
| 2022-02-28 | 2022-02-24 | 1.149 | 3,614,368 | -3,097 | 0.42% | 4,154,520 |
| 2022-02-17 | 2022-02-15 | 1.214 | 3,617,465 | +6,194 | 0.42% | 4,391,680 |
| 2022-02-16 | 2022-02-14 | 1.175 | 3,611,271 | -9,292 | 0.42% | 4,244,240 |
| 2022-02-15 | 2022-02-11 | 1.214 | 3,620,563 | -6,194 | 0.42% | 4,395,441 |
| 2022-02-11 | 2022-02-09 | 1.292 | 3,626,757 | +9,292 | 0.42% | 4,684,000 |
| 2022-01-28 | 2022-01-26 | 1.343 | 3,617,465 | +3,097 | 0.42% | 4,858,879 |
| 2022-01-24 | 2022-01-20 | 1.369 | 3,614,368 | +6,194 | 0.42% | 4,948,080 |
| 2022-01-14 | 2022-01-12 | 1.408 | 3,608,174 | -3,097 | 0.42% | 5,079,400 |
| 2022-01-10 | 2022-01-06 | 1.395 | 3,611,271 | -15,486 | 0.42% | 5,037,120 |
| 2022-01-07 | 2022-01-05 | 1.395 | 3,626,757 | +15,486 | 0.42% | 5,058,720 |
| 2022-01-04 | 2021-12-31 | 1.459 | 3,611,271 | -18,583 | 0.42% | 5,270,320 |
| 2021-12-28 | 2021-12-22 | 1.369 | 3,629,854 | -3,097 | 0.42% | 4,969,280 |
| 2021-12-23 | 2021-12-21 | 1.317 | 3,632,951 | +15,486 | 0.42% | 4,785,840 |
| 2021-12-22 | 2021-12-20 | 1.498 | 3,617,465 | -9,292 | 0.42% | 5,419,519 |
| 2021-12-21 | 2021-12-17 | 1.627 | 3,626,757 | -9,291 | 0.42% | 5,901,840 |
| 2021-12-14 | 2021-12-10 | 1.705 | 3,636,048 | +6,194 | 0.42% | 6,198,720 |
| 2021-12-09 | 2021-12-07 | 1.692 | 3,629,854 | +6,194 | 0.42% | 6,141,280 |
| 2021-12-08 | 2021-12-06 | 1.692 | 3,623,660 | +3,097 | 0.42% | 6,130,801 |
| 2021-11-29 | 2021-11-25 | 1.808 | 3,620,563 | +6,195 | 0.42% | 6,546,401 |
| 2021-11-24 | 2021-11-22 | 1.679 | 3,614,368 | +18,583 | 0.42% | 6,068,400 |
| 2021-11-23 | 2021-11-19 | 1.731 | 3,595,785 | -18,583 | 0.41% | 6,222,959 |
| 2021-11-22 | 2021-11-18 | 1.744 | 3,614,368 | -77,429 | 0.42% | 6,301,800 |
| 2021-11-18 | 2021-11-16 | 1.744 | 3,691,797 | -3,097 | 0.43% | 6,436,800 |
| 2021-11-16 | 2021-11-12 | 1.744 | 3,694,894 | +3,097 | 0.43% | 6,442,200 |
| 2021-11-12 | 2021-11-10 | 1.744 | 3,691,797 | +9,292 | 0.43% | 6,436,800 |
| 2021-11-11 | 2021-11-09 | 1.756 | 3,682,505 | -77,429 | 0.42% | 6,468,159 |
| 2021-11-04 | 2021-11-02 | 1.769 | 3,759,934 | +9,291 | 0.43% | 6,652,720 |
| 2021-11-02 | 2021-10-29 | 1.808 | 3,750,643 | +30,972 | 0.43% | 6,781,601 |
| 2021-10-22 | 2021-10-20 | 1.769 | 3,719,671 | -6,194 | 0.43% | 6,581,480 |
| 2021-10-20 | 2021-10-18 | 1.718 | 3,725,865 | -3,098 | 0.43% | 6,399,959 |
| 2021-10-11 | 2021-10-07 | 1.808 | 3,728,963 | +3,098 | 0.43% | 6,742,401 |
| 2021-10-08 | 2021-10-06 | 1.679 | 3,725,865 | +9,291 | 0.43% | 6,255,599 |
| 2021-10-05 | 2021-09-30 | 1.808 | 3,716,574 | -15,486 | 0.43% | 6,720,000 |
| 2021-10-04 | 2021-09-29 | 1.666 | 3,732,060 | -6,194 | 0.43% | 6,217,800 |
| 2021-09-29 | 2021-09-27 | 1.576 | 3,738,254 | -12,389 | 0.43% | 5,890,160 |
| 2021-09-23 | 2021-09-20 | 1.614 | 3,750,643 | +12,389 | 0.43% | 6,055,001 |
| 2021-09-21 | 2021-09-17 | 1.769 | 3,738,254 | +15,486 | 0.43% | 6,614,360 |
| 2021-09-20 | 2021-09-16 | 1.795 | 3,722,768 | +24,777 | 0.43% | 6,683,119 |
| 2021-09-16 | 2021-09-14 | 1.873 | 3,697,991 | +9,291 | 0.43% | 6,925,200 |
| 2021-09-15 | 2021-09-13 | 1.886 | 3,688,700 | +30,972 | 0.43% | 6,955,440 |
| 2021-09-10 | 2021-09-08 | 1.911 | 3,657,728 | -9,292 | 0.42% | 6,991,519 |
| 2021-09-02 | 2021-08-31 | 1.821 | 3,667,020 | +9,292 | 0.42% | 6,677,760 |
| 2021-08-30 | 2021-08-26 | 1.886 | 3,657,728 | -384,046 | 0.42% | 6,897,039 |
| 2021-08-27 | 2021-08-25 | 1.899 | 4,041,774 | +253,966 | 0.47% | 7,673,399 |
| 2021-08-26 | 2021-08-24 | 2.054 | 3,787,808 | -164,149 | 0.44% | 7,778,279 |
| 2021-08-25 | 2021-08-23 | 2.144 | 3,951,957 | +653,498 | 0.46% | 8,472,640 |
| 2021-08-23 | 2021-08-19 | 1.782 | 3,298,459 | +37,165 | 0.38% | 5,878,799 |
| 2021-08-19 | 2021-08-17 | 1.821 | 3,261,294 | +15,486 | 0.38% | 5,938,920 |
| 2021-08-18 | 2021-08-16 | 1.821 | 3,245,808 | +12,389 | 0.37% | 5,910,720 |
| 2021-08-17 | 2021-08-13 | 1.860 | 3,233,419 | +3,097 | 0.37% | 6,013,439 |
| 2021-08-16 | 2021-08-12 | 1.821 | 3,230,322 | +18,583 | 0.37% | 5,882,519 |
| 2021-08-10 | 2021-08-06 | 1.860 | 3,211,739 | +9,291 | 0.37% | 5,973,119 |
| 2021-08-06 | 2021-08-04 | 1.873 | 3,202,448 | -216,800 | 0.37% | 5,997,200 |
| 2021-08-05 | 2021-08-03 | 1.873 | 3,419,248 | -9,292 | 0.39% | 6,403,200 |
| 2021-08-04 | 2021-08-02 | 1.886 | 3,428,540 | +12,389 | 0.40% | 6,464,881 |
| 2021-08-03 | 2021-07-30 | 1.821 | 3,416,151 | +18,583 | 0.39% | 6,220,920 |
| 2021-07-30 | 2021-07-28 | 1.821 | 3,397,568 | -6,194 | 0.39% | 6,187,080 |
| 2021-07-29 | 2021-07-27 | 1.821 | 3,403,762 | +15,485 | 0.39% | 6,198,359 |
| 2021-07-27 | 2021-07-23 | 1.821 | 3,388,277 | +30,972 | 0.39% | 6,170,161 |
| 2021-07-21 | 2021-07-19 | 2.002 | 3,357,305 | +46,457 | 0.39% | 6,720,800 |
| 2021-07-20 | 2021-07-16 | 1.976 | 3,310,848 | -52,652 | 0.38% | 6,542,280 |
| 2021-07-16 | 2021-07-14 | 1.899 | 3,363,500 | -216,800 | 0.39% | 6,385,681 |
| 2021-07-15 | 2021-07-13 | 1.937 | 3,580,300 | -229,188 | 0.41% | 6,936,001 |
| 2021-07-14 | 2021-07-12 | 1.886 | 3,809,488 | -12,389 | 0.44% | 7,183,199 |
| 2021-07-13 | 2021-07-09 | 1.963 | 3,821,877 | +3,097 | 0.44% | 7,502,720 |
| 2021-07-12 | 2021-07-08 | 1.899 | 3,818,780 | +24,777 | 0.44% | 7,250,040 |
| 2021-07-09 | 2021-07-07 | 1.769 | 3,794,003 | -6,194 | 0.44% | 6,713,001 |
| 2021-07-08 | 2021-07-06 | 1.886 | 3,800,197 | +12,389 | 0.44% | 7,165,680 |
| 2021-07-07 | 2021-07-05 | 2.002 | 3,787,808 | +27,874 | 0.44% | 7,582,599 |
| 2021-07-06 | 2021-07-02 | 2.196 | 3,759,934 | -52,652 | 0.43% | 8,255,200 |
| 2021-07-05 | 2021-06-30 | 2.221 | 3,812,586 | -1,043,737 | 0.44% | 8,469,281 |
| 2021-07-02 | 2021-06-29 | 1.976 | 4,856,323 | -210,606 | 0.56% | 9,596,159 |
| 2021-06-30 | 2021-06-28 | 1.847 | 5,066,929 | +3,097 | 0.58% | 9,357,919 |
| 2021-06-29 | 2021-06-25 | 1.782 | 5,063,832 | +30,971 | 0.58% | 9,025,200 |
| 2021-06-28 | 2021-06-24 | 1.550 | 5,032,861 | +46,457 | 0.58% | 7,800,000 |
| 2021-06-18 | 2021-06-16 | 1.434 | 4,986,404 | +123,886 | 0.58% | 7,148,401 |
| 2021-06-16 | 2021-06-11 | 1.555 | 4,862,518 | +298,576 | 0.56% | 7,560,651 |
| 2021-06-10 | 2021-06-08 | 1.582 | 4,563,942 | -5,814 | 0.56% | 7,222,000 |
| 2021-06-07 | 2021-06-03 | 1.651 | 4,569,756 | -8,721 | 0.56% | 7,545,600 |
| 2021-06-04 | 2021-06-02 | 1.651 | 4,578,477 | -8,721 | 0.56% | 7,560,000 |
| 2021-06-03 | 2021-06-01 | 1.665 | 4,587,198 | -52,325 | 0.56% | 7,637,520 |
| 2021-06-02 | 2021-05-31 | 1.527 | 4,639,523 | -17,442 | 0.57% | 7,086,240 |
| 2021-06-01 | 2021-05-28 | 1.541 | 4,656,965 | +11,628 | 0.57% | 7,176,960 |
| 2021-05-31 | 2021-05-27 | 1.527 | 4,645,337 | -8,721 | 0.57% | 7,095,120 |
| 2021-05-27 | 2021-05-25 | 1.596 | 4,654,058 | -5,814 | 0.57% | 7,428,640 |
| 2021-05-26 | 2021-05-24 | 1.582 | 4,659,872 | -34,884 | 0.57% | 7,373,800 |
| 2021-05-24 | 2021-05-20 | 1.582 | 4,694,756 | -2,907 | 0.58% | 7,429,000 |
| 2021-05-18 | 2021-05-14 | 1.679 | 4,697,663 | -5,814 | 0.58% | 7,886,081 |
| 2021-05-17 | 2021-05-13 | 1.679 | 4,703,477 | +29,070 | 0.58% | 7,895,841 |
| 2021-05-14 | 2021-05-12 | 1.789 | 4,674,407 | -31,977 | 0.57% | 8,361,600 |
| 2021-05-13 | 2021-05-11 | 1.871 | 4,706,384 | +101,744 | 0.58% | 8,807,361 |
| 2021-05-12 | 2021-05-10 | 1.472 | 4,604,640 | -2,907 | 0.57% | 6,779,521 |
| 2021-05-10 | 2021-05-06 | 1.431 | 4,607,547 | +40,698 | 0.57% | 6,593,601 |
| 2021-05-07 | 2021-05-05 | 1.514 | 4,566,849 | +31,977 | 0.56% | 6,912,400 |
| 2021-04-26 | 2021-04-22 | 1.679 | 4,534,872 | -110,465 | 0.56% | 7,612,799 |
| 2021-04-22 | 2021-04-20 | 1.569 | 4,645,337 | -93,023 | 0.57% | 7,286,880 |
| 2021-04-21 | 2021-04-19 | 1.527 | 4,738,360 | -2,907 | 0.58% | 7,237,200 |
| 2021-04-20 | 2021-04-16 | 1.459 | 4,741,267 | -90,116 | 0.58% | 6,915,440 |
| 2021-04-19 | 2021-04-15 | 1.417 | 4,831,383 | +5,814 | 0.59% | 6,847,440 |
| 2021-04-16 | 2021-04-14 | 1.459 | 4,825,569 | -5,814 | 0.59% | 7,038,400 |
| 2021-04-15 | 2021-04-13 | 1.404 | 4,831,383 | -5,814 | 0.59% | 6,780,960 |
| 2021-04-14 | 2021-04-12 | 1.445 | 4,837,197 | -95,930 | 0.59% | 6,988,800 |
| 2021-04-13 | 2021-04-09 | 1.266 | 4,933,127 | -229,651 | 0.61% | 6,244,960 |
| 2021-04-12 | 2021-04-08 | 1.252 | 5,162,778 | +61,047 | 0.63% | 6,464,640 |
| 2021-04-09 | 2021-04-07 | 0.949 | 5,101,731 | +159,883 | 0.63% | 4,843,800 |
| 2021-03-30 | 2021-03-26 | 0.757 | 4,941,848 | +159,883 | 0.61% | 3,740,000 |
| 2021-03-26 | 2021-03-24 | 0.798 | 4,781,965 | +802,324 | 0.59% | 3,816,400 |
| 2021-03-25 | 2021-03-23 | 0.798 | 3,979,641 | +284,883 | 0.49% | 3,176,080 |
| 2021-03-24 | 2021-03-22 | 0.743 | 3,694,758 | +406,976 | 0.45% | 2,745,360 |
| 2021-03-11 | 2021-03-09 | 0.716 | 3,287,782 | -23,256 | 0.40% | 2,352,480 |
| 2021-03-09 | 2021-03-05 | 0.716 | 3,311,038 | -43,605 | 0.41% | 2,369,120 |
| 2021-03-08 | 2021-03-04 | 0.688 | 3,354,643 | -2,907 | 0.41% | 2,308,000 |
| 2021-03-04 | 2021-03-02 | 0.681 | 3,357,550 | -14,535 | 0.41% | 2,286,900 |
| 2021-03-03 | 2021-03-01 | 0.654 | 3,372,085 | -2,907 | 0.41% | 2,204,000 |
| 2021-03-02 | 2021-02-26 | 0.612 | 3,374,992 | -29,069 | 0.41% | 2,066,580 |
| 2021-02-26 | 2021-02-24 | 0.564 | 3,404,061 | -52,326 | 0.42% | 1,920,440 |
| 2021-02-24 | 2021-02-22 | 0.578 | 3,456,387 | -52,325 | 0.42% | 1,997,520 |
| 2021-02-23 | 2021-02-19 | 0.599 | 3,508,712 | -58,140 | 0.43% | 2,100,180 |
| 2021-02-22 | 2021-02-18 | 0.592 | 3,566,852 | -43,604 | 0.44% | 2,110,440 |
| 2021-02-19 | 2021-02-17 | 0.578 | 3,610,456 | -49,419 | 0.44% | 2,086,560 |
| 2021-02-18 | 2021-02-16 | 0.578 | 3,659,875 | +209,302 | 0.45% | 2,115,120 |
| 2021-02-10 | 2021-02-08 | 0.530 | 3,450,573 | -145,348 | 0.42% | 1,827,980 |
| 2021-01-26 | 2021-01-22 | 0.509 | 3,595,921 | -26,163 | 0.44% | 1,830,760 |
| 2021-01-25 | 2021-01-21 | 0.523 | 3,622,084 | +107,558 | 0.45% | 1,893,920 |
| 2021-01-22 | 2021-01-20 | 0.530 | 3,514,526 | -72,674 | 0.43% | 1,861,860 |
| 2021-01-21 | 2021-01-19 | 0.550 | 3,587,200 | +142,441 | 0.44% | 1,974,400 |
| 2021-01-19 | 2021-01-15 | 0.557 | 3,444,759 | -5,814 | 0.42% | 1,919,700 |
| 2021-01-18 | 2021-01-14 | 0.571 | 3,450,573 | +29,070 | 0.42% | 1,970,420 |
| 2021-01-15 | 2021-01-13 | 0.605 | 3,421,503 | +334,301 | 0.42% | 2,071,520 |
| 2021-01-14 | 2021-01-12 | 0.571 | 3,087,202 | -796,509 | 0.38% | 1,762,920 |
| 2021-01-13 | 2021-01-11 | 0.592 | 3,883,711 | +781,975 | 0.48% | 2,297,920 |
| 2021-01-05 | 2020-12-31 | 0.482 | 3,101,736 | -34,884 | 0.38% | 1,493,800 |
| 2021-01-04 | 2020-12-29 | 0.482 | 3,136,620 | -244,185 | 0.39% | 1,510,600 |
| 2020-12-28 | 2020-12-22 | 0.488 | 3,380,805 | -11,628 | 0.42% | 1,651,460 |
| 2020-12-23 | 2020-12-21 | 0.516 | 3,392,433 | +95,930 | 0.42% | 1,750,500 |
| 2020-12-22 | 2020-12-18 | 0.468 | 3,296,503 | +14,534 | 0.40% | 1,542,240 |
| 2020-12-21 | 2020-12-17 | 0.475 | 3,281,969 | +93,023 | 0.40% | 1,558,020 |
| 2020-12-16 | 2020-12-14 | 0.447 | 3,188,946 | -8,720 | 0.39% | 1,426,100 |
| 2020-12-11 | 2020-12-09 | 0.447 | 3,197,666 | -8,721 | 0.39% | 1,430,000 |
| 2020-12-02 | 2020-11-30 | 0.433 | 3,206,387 | -8,721 | 0.39% | 1,389,780 |
| 2020-12-01 | 2020-11-27 | 0.440 | 3,215,108 | -20,349 | 0.39% | 1,415,680 |
| 2020-11-24 | 2020-11-20 | 0.433 | 3,235,457 | -55,232 | 0.40% | 1,402,380 |
| 2020-11-23 | 2020-11-19 | 0.440 | 3,290,689 | -17,442 | 0.40% | 1,448,960 |
| 2020-11-18 | 2020-11-16 | 0.440 | 3,308,131 | -2,907 | 0.41% | 1,456,640 |
| 2020-11-12 | 2020-11-10 | 0.440 | 3,311,038 | -5,814 | 0.41% | 1,457,920 |
| 2020-11-11 | 2020-11-09 | 0.427 | 3,316,852 | +72,674 | 0.41% | 1,414,840 |
| 2020-10-15 | 2020-10-12 | 0.427 | 3,244,178 | -17,442 | 0.40% | 1,383,840 |
| 2020-09-29 | 2020-09-25 | 0.427 | 3,261,620 | -72,674 | 0.40% | 1,391,280 |
| 2020-09-17 | 2020-09-15 | 0.433 | 3,334,294 | -20,349 | 0.41% | 1,445,220 |
| 2020-09-16 | 2020-09-14 | 0.447 | 3,354,643 | +20,349 | 0.41% | 1,500,200 |
| 2020-09-15 | 2020-09-11 | 0.454 | 3,334,294 | +29,070 | 0.41% | 1,514,040 |
| 2020-09-04 | 2020-09-02 | 0.427 | 3,305,224 | -29,070 | 0.41% | 1,409,880 |
| 2020-09-01 | 2020-08-28 | 0.420 | 3,334,294 | +72,674 | 0.41% | 1,399,340 |
| 2020-08-24 | 2020-08-20 | 0.406 | 3,261,620 | +17,442 | 0.40% | 1,323,960 |
| 2020-08-20 | 2020-08-18 | 0.392 | 3,244,178 | -72,674 | 0.40% | 1,272,240 |
| 2020-08-19 | 2020-08-17 | 0.399 | 3,316,852 | -29,070 | 0.41% | 1,323,560 |
| 2020-08-18 | 2020-08-14 | 0.427 | 3,345,922 | +29,070 | 0.41% | 1,427,240 |
| 2020-08-17 | 2020-08-13 | 0.427 | 3,316,852 | +136,627 | 0.41% | 1,414,840 |
| 2020-08-03 | 2020-07-30 | 0.316 | 3,180,225 | -5,814 | 0.39% | 1,006,480 |
| 2020-07-24 | 2020-07-22 | 0.323 | 3,186,039 | -17,441 | 0.39% | 1,030,240 |
| 2020-06-16 | 2020-06-12 | 0.322 | 3,203,480 | -14,535 | 0.39% | 1,031,472 |
| 2020-06-09 | 2020-06-05 | 0.344 | 3,218,015 | +29,069 | 0.40% | 1,107,000 |
| 2020-06-04 | 2020-06-02 | 0.378 | 3,188,946 | -17,441 | 0.39% | 1,206,700 |
| 2020-06-03 | 2020-06-01 | 0.293 | 3,206,387 | +34,883 | 0.39% | 939,756 |
| 2020-06-01 | 2020-05-28 | 0.333 | 3,171,504 | -31,976 | 0.39% | 1,056,088 |
| 2020-05-28 | 2020-05-26 | 0.332 | 3,203,480 | +29,069 | 0.39% | 1,062,328 |
| 2020-05-27 | 2020-05-25 | 0.290 | 3,174,411 | +69,768 | 0.39% | 921,648 |
| 2020-05-26 | 2020-05-22 | 0.307 | 3,104,643 | +14,534 | 0.38% | 952,656 |
| 2020-05-15 | 2020-05-13 | 0.334 | 3,090,109 | -43,604 | 0.38% | 1,033,236 |
| 2020-05-04 | 2020-04-28 | 0.338 | 3,133,713 | +2,907 | 0.38% | 1,060,752 |
| 2020-04-24 | 2020-04-22 | 0.365 | 3,130,806 | +43,604 | 0.38% | 1,141,620 |
| 2020-04-07 | 2020-04-03 | 0.385 | 3,087,202 | +5,814 | 0.38% | 1,189,440 |
| 2020-04-06 | 2020-04-02 | 0.392 | 3,081,388 | -72,674 | 0.38% | 1,208,400 |
| 2020-04-02 | 2020-03-31 | 0.413 | 3,154,062 | +5,814 | 0.39% | 1,302,000 |
| 2020-03-26 | 2020-03-24 | 0.454 | 3,148,248 | +29,070 | 0.39% | 1,429,560 |
| 2020-03-16 | 2020-03-12 | 0.537 | 3,119,178 | -290,697 | 0.38% | 1,673,880 |
| 2020-03-13 | 2020-03-11 | 0.557 | 3,409,875 | +203,488 | 0.42% | 1,900,260 |
| 2020-03-12 | 2020-03-10 | 0.482 | 3,206,387 | -23,256 | 0.39% | 1,544,200 |
| 2020-03-10 | 2020-03-06 | 0.461 | 3,229,643 | -595,929 | 0.40% | 1,488,740 |
| 2020-03-09 | 2020-03-05 | 0.433 | 3,825,572 | +26,163 | 0.47% | 1,658,160 |
| 2020-02-24 | 2020-02-20 | 0.447 | 3,799,409 | -8,721 | 0.47% | 1,699,100 |
| 2020-02-17 | 2020-02-13 | 0.440 | 3,808,130 | -8,721 | 0.47% | 1,676,800 |
| 2020-02-04 | 2020-01-31 | 0.433 | 3,816,851 | -29,070 | 0.47% | 1,654,380 |
| 2020-02-03 | 2020-01-30 | 0.433 | 3,845,921 | +26,163 | 0.47% | 1,666,980 |
| 2020-01-31 | 2020-01-29 | 0.454 | 3,819,758 | -5,814 | 0.47% | 1,734,480 |
| 2020-01-29 | 2020-01-22 | 0.475 | 3,825,572 | +2,907 | 0.47% | 1,816,080 |
| 2020-01-14 | 2020-01-10 | 0.488 | 3,822,665 | -5,814 | 0.47% | 1,867,300 |
| 2020-01-09 | 2020-01-07 | 0.475 | 3,828,479 | +2,907 | 0.47% | 1,817,460 |
| 2020-01-08 | 2020-01-06 | 0.488 | 3,825,572 | +2,907 | 0.47% | 1,868,720 |
| 2020-01-07 | 2020-01-03 | 0.482 | 3,822,665 | +58,140 | 0.47% | 1,841,000 |
| 2020-01-06 | 2020-01-02 | 0.550 | 3,764,525 | -63,954 | 0.46% | 2,072,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 3,828,479 | -290,697 | 0.47% | 1,922,820 |
| 2020-01-02 | 2019-12-27 | 0.502 | 4,119,176 | -29,069 | 0.51% | 2,068,820 |
| 2019-12-30 | 2019-12-24 | 0.495 | 4,148,245 | +197,673 | 0.51% | 2,054,880 |
| 2019-12-27 | 2019-12-20 | 0.502 | 3,950,572 | -17,441 | 0.49% | 1,984,140 |
| 2019-12-23 | 2019-12-19 | 0.537 | 3,968,013 | -188,953 | 0.49% | 2,129,400 |
| 2019-12-20 | 2019-12-18 | 0.523 | 4,156,966 | -218,023 | 0.51% | 2,173,600 |
| 2019-12-19 | 2019-12-17 | 0.537 | 4,374,989 | -116,279 | 0.54% | 2,347,800 |
| 2019-12-17 | 2019-12-13 | 0.530 | 4,491,268 | -308,139 | 0.55% | 2,379,300 |
| 2019-12-16 | 2019-12-12 | 0.509 | 4,799,407 | +17,442 | 0.59% | 2,443,480 |
| 2019-12-13 | 2019-12-11 | 0.516 | 4,781,965 | +165,697 | 0.59% | 2,467,500 |
| 2019-12-12 | 2019-12-10 | 0.530 | 4,616,268 | +84,303 | 0.57% | 2,445,520 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,531,965 | +136,627 | 0.56% | 2,494,400 |
| 2019-12-09 | 2019-12-05 | 0.564 | 4,395,338 | +69,767 | 0.54% | 2,479,680 |
| 2019-12-06 | 2019-12-04 | 0.571 | 4,325,571 | +58,140 | 0.53% | 2,470,080 |
| 2019-12-05 | 2019-12-03 | 0.564 | 4,267,431 | +23,256 | 0.52% | 2,407,520 |
| 2019-12-04 | 2019-12-02 | 0.571 | 4,244,175 | +20,348 | 0.52% | 2,423,600 |
| 2019-12-03 | 2019-11-29 | 0.585 | 4,223,827 | +174,419 | 0.52% | 2,470,100 |
| 2019-12-02 | 2019-11-28 | 0.592 | 4,049,408 | +93,023 | 0.50% | 2,395,960 |
| 2019-11-29 | 2019-11-27 | 0.599 | 3,956,385 | +491,277 | 0.49% | 2,368,140 |
| 2019-11-28 | 2019-11-26 | 0.619 | 3,465,108 | +441,860 | 0.43% | 2,145,600 |
| 2019-11-27 | 2019-11-25 | 0.647 | 3,023,248 | -2,907 | 0.37% | 1,955,200 |
| 2019-11-26 | 2019-11-22 | 0.537 | 3,026,155 | +226,743 | 0.37% | 1,623,960 |
| 2019-11-25 | 2019-11-21 | 0.564 | 2,799,412 | -84,302 | 0.34% | 1,579,320 |
| 2019-11-22 | 2019-11-20 | 0.578 | 2,883,714 | -43,604 | 0.35% | 1,666,560 |
| 2019-11-21 | 2019-11-19 | 0.571 | 2,927,318 | -4,418,594 | 0.36% | 1,671,620 |
| 2019-11-20 | 2019-11-18 | 0.592 | 7,345,912 | +4,654,058 | 0.90% | 4,346,440 |
| 2019-11-19 | 2019-11-15 | 0.798 | 2,691,854 | +2,691,854 | 0.33% | 2,148,320 |
| 2019-11-18 | 2019-11-14 | 4.733 | 0 | -63,953 | ||
| 2019-11-15 | 2019-11-13 | 4.293 | 63,953 | -43,605 | 0.01% | 274,559 |
| 2019-11-14 | 2019-11-12 | 3.509 | 107,558 | -133,720 | 0.01% | 377,400 |
| 2019-11-12 | 2019-11-08 | 2.491 | 241,278 | +14,534 | 0.03% | 600,919 |
| 2019-11-08 | 2019-11-06 | 2.477 | 226,744 | +11,628 | 0.03% | 561,601 |
| 2019-11-07 | 2019-11-05 | 2.504 | 215,116 | -2,907 | 0.03% | 538,721 |
| 2019-11-06 | 2019-11-04 | 2.477 | 218,023 | -5,814 | 0.03% | 540,001 |
| 2019-11-05 | 2019-11-01 | 2.477 | 223,837 | +17,442 | 0.03% | 554,401 |
| 2019-11-04 | 2019-10-31 | 2.463 | 206,395 | +93,023 | 0.03% | 508,360 |
| 2019-11-01 | 2019-10-30 | 2.422 | 113,372 | +63,954 | 0.01% | 274,560 |
| 2019-10-31 | 2019-10-29 | 2.546 | 49,418 | +14,534 | 0.01% | 125,799 |
| 2019-10-30 | 2019-10-28 | 2.697 | 34,884 | +2,907 | 0.00% | 94,081 |
| 2019-10-29 | 2019-10-25 | 2.780 | 31,977 | +17,442 | 0.00% | 88,881 |
| 2019-10-17 | 2019-10-15 | 2.133 | 14,535 | +8,721 | 0.00% | 31,000 |
| 2019-10-16 | 2019-10-14 | 2.133 | 5,814 | +2,907 | 0.00% | 12,400 |
| 2019-10-15 | 2019-10-11 | 2.160 | 2,907 | -5,814 | 0.00% | 6,280 |
| 2019-10-09 | 2019-10-04 | 2.215 | 8,721 | -46,511 | 0.00% | 19,320 |
| 2019-10-02 | 2019-09-27 | 2.463 | 55,232 | -5,814 | 0.01% | 136,039 |
| 2019-09-24 | 2019-09-20 | 2.463 | 61,046 | -55,233 | 0.01% | 150,359 |
| 2019-09-23 | 2019-09-19 | 2.160 | 116,279 | +29,070 | 0.01% | 251,200 |
| 2019-09-20 | 2019-09-18 | 2.436 | 87,209 | -2,907 | 0.01% | 212,400 |
| 2019-09-19 | 2019-09-17 | 2.312 | 90,116 | +14,535 | 0.01% | 208,320 |
| 2019-09-18 | 2019-09-16 | 2.284 | 75,581 | +2,907 | 0.01% | 172,640 |
| 2019-09-17 | 2019-09-13 | 1.899 | 72,674 | +40,697 | 0.01% | 138,000 |
| 2019-09-16 | 2019-09-12 | 1.995 | 31,977 | +8,721 | 0.00% | 63,801 |
| 2019-09-13 | 2019-09-11 | 1.871 | 23,256 | +20,349 | 0.00% | 43,520 |
| 2019-09-06 | 2019-09-04 | 1.775 | 2,907 | -72,674 | 0.00% | 5,160 |
| 2019-09-05 | 2019-09-03 | 1.761 | 75,581 | -37,791 | 0.01% | 133,120 |
| 2019-09-04 | 2019-09-02 | 1.514 | 113,372 | -3,959,292 | 0.01% | 171,600 |
| 2019-08-30 | 2019-08-28 | 1.514 | 4,072,664 | -37,791 | 0.50% | 6,164,400 |
| 2019-08-29 | 2019-08-27 | 1.431 | 4,110,455 | +37,791 | 0.51% | 5,882,240 |
| 2019-07-02 | 2019-06-27 | 1.926 | 4,072,664 | -69,767 | 0.50% | 7,845,600 |
| 2019-06-28 | 2019-06-26 | 1.803 | 4,142,431 | -29,070 | 0.51% | 7,466,999 |
| 2019-06-27 | 2019-06-25 | 1.858 | 4,171,501 | -2,907 | 0.51% | 7,749,000 |
| 2019-06-24 | 2019-06-20 | 1.858 | 4,174,408 | +29,070 | 0.51% | 7,754,400 |
| 2019-06-21 | 2019-06-19 | 1.844 | 4,145,338 | -11,628 | 0.51% | 7,643,359 |
| 2019-06-19 | 2019-06-17 | 1.871 | 4,156,966 | -23,256 | 0.51% | 7,779,199 |
| 2019-06-17 | 2019-06-13 | 1.926 | 4,180,222 | -37,791 | 0.51% | 8,052,800 |
| 2019-06-14 | 2019-06-12 | 1.761 | 4,218,013 | -23,255 | 0.52% | 7,429,121 |
| 2019-06-13 | 2019-06-11 | 1.803 | 4,241,268 | -5,814 | 0.52% | 7,645,159 |
| 2019-06-12 | 2019-06-10 | 1.940 | 4,247,082 | +72,674 | 0.52% | 8,240,039 |
| 2019-06-11 | 2019-06-06 | 1.830 | 4,174,408 | -49,419 | 0.51% | 7,639,520 |
| 2019-06-10 | 2019-06-05 | 1.816 | 4,223,827 | -119,185 | 0.52% | 7,671,841 |
| 2019-06-04 | 2019-05-31 | 1.582 | 4,343,012 | +40,697 | 0.53% | 6,872,399 |
| 2019-06-03 | 2019-05-30 | 1.582 | 4,302,315 | +5,814 | 0.53% | 6,808,000 |
| 2019-05-31 | 2019-05-29 | 1.572 | 4,296,501 | +14,535 | 0.53% | 6,753,892 |
| 2019-05-30 | 2019-05-28 | 1.687 | 4,281,966 | +193,647 | 0.53% | 7,225,065 |
| 2019-05-28 | 2019-05-24 | 1.788 | 4,088,319 | +16,642 | 0.53% | 7,311,040 |
| 2019-05-27 | 2019-05-23 | 1.803 | 4,071,677 | -13,869 | 0.52% | 7,339,999 |
| 2019-05-24 | 2019-05-22 | 1.846 | 4,085,546 | +8,321 | 0.53% | 7,541,761 |
| 2019-05-23 | 2019-05-21 | 1.731 | 4,077,225 | +2,774 | 0.53% | 7,056,001 |
| 2019-05-22 | 2019-05-20 | 1.731 | 4,074,451 | +36,057 | 0.52% | 7,051,200 |
| 2019-05-21 | 2019-05-17 | 1.759 | 4,038,394 | +55,472 | 0.52% | 7,105,280 |
| 2019-04-30 | 2019-04-26 | 1.543 | 3,982,922 | -8,320 | 0.51% | 6,146,081 |
| 2019-04-26 | 2019-04-24 | 1.572 | 3,991,242 | -13,869 | 0.51% | 6,274,039 |
| 2019-04-25 | 2019-04-23 | 1.558 | 4,005,111 | -13,868 | 0.52% | 6,238,081 |
| 2019-04-18 | 2019-04-16 | 1.586 | 4,018,979 | +8,321 | 0.52% | 6,375,601 |
| 2019-04-17 | 2019-04-15 | 1.572 | 4,010,658 | -13,868 | 0.52% | 6,304,560 |
| 2019-04-16 | 2019-04-12 | 1.586 | 4,024,526 | +19,415 | 0.52% | 6,384,400 |
| 2019-04-10 | 2019-04-08 | 1.630 | 4,005,111 | +30,510 | 0.52% | 6,526,881 |
| 2019-04-09 | 2019-04-04 | 1.658 | 3,974,601 | -11,094 | 0.51% | 6,591,801 |
| 2019-04-08 | 2019-04-03 | 1.658 | 3,985,695 | -38,831 | 0.51% | 6,610,200 |
| 2019-04-03 | 2019-04-01 | 1.687 | 4,024,526 | +58,246 | 0.52% | 6,790,680 |
| 2019-03-22 | 2019-03-20 | 1.860 | 3,966,280 | +8,321 | 0.51% | 7,378,800 |
| 2019-03-20 | 2019-03-18 | 1.918 | 3,957,959 | +11,095 | 0.51% | 7,591,640 |
| 2019-03-15 | 2019-03-13 | 1.702 | 3,946,864 | +2,773 | 0.51% | 6,716,559 |
| 2019-03-12 | 2019-03-08 | 1.485 | 3,944,091 | -69,340 | 0.51% | 5,858,640 |
| 2019-03-11 | 2019-03-07 | 1.284 | 4,013,431 | -99,851 | 0.52% | 5,151,319 |
| 2019-03-08 | 2019-03-06 | 1.269 | 4,113,282 | -13,868 | 0.53% | 5,220,160 |
| 2019-03-07 | 2019-03-05 | 1.442 | 4,127,150 | +22,189 | 0.53% | 5,952,000 |
| 2019-02-22 | 2019-02-20 | 1.543 | 4,104,961 | -55,472 | 0.53% | 6,334,400 |
| 2019-02-21 | 2019-02-19 | 1.543 | 4,160,433 | -52,699 | 0.54% | 6,419,999 |
| 2019-02-14 | 2019-02-12 | 1.529 | 4,213,132 | +16,642 | 0.54% | 6,440,560 |
| 2019-01-22 | 2019-01-18 | 1.485 | 4,196,490 | -13,869 | 0.54% | 6,233,559 |
| 2018-12-14 | 2018-12-12 | 1.572 | 4,210,359 | +69,341 | 0.54% | 6,618,481 |
| 2018-12-13 | 2018-12-11 | 1.543 | 4,141,018 | +5,547 | 0.53% | 6,390,040 |
| 2018-12-03 | 2018-11-29 | 1.716 | 4,135,471 | +22,189 | 0.53% | 7,097,160 |
| 2018-11-28 | 2018-11-26 | 1.658 | 4,113,282 | +11,095 | 0.53% | 6,821,800 |
| 2018-11-23 | 2018-11-21 | 1.774 | 4,102,187 | +22,189 | 0.53% | 7,276,679 |
| 2018-11-15 | 2018-11-13 | 1.875 | 4,079,998 | -77,662 | 0.53% | 7,649,199 |
| 2018-11-14 | 2018-11-12 | 1.774 | 4,157,660 | +27,736 | 0.54% | 7,375,080 |
| 2018-11-13 | 2018-11-09 | 1.889 | 4,129,924 | +63,794 | 0.53% | 7,802,361 |
| 2018-11-12 | 2018-11-08 | 1.875 | 4,066,130 | -19,416 | 0.52% | 7,623,200 |
| 2018-11-08 | 2018-11-06 | 1.817 | 4,085,546 | +44,378 | 0.53% | 7,423,921 |
| 2018-11-07 | 2018-11-05 | 1.889 | 4,041,168 | +8,321 | 0.52% | 7,634,681 |
| 2018-11-06 | 2018-11-02 | 1.947 | 4,032,847 | -5,547 | 0.52% | 7,851,600 |
| 2018-11-05 | 2018-11-01 | 1.774 | 4,038,394 | +5,547 | 0.52% | 7,163,520 |
| 2018-10-29 | 2018-10-25 | 1.601 | 4,032,847 | +16,642 | 0.52% | 6,455,760 |
| 2018-10-26 | 2018-10-24 | 1.658 | 4,016,205 | +22,189 | 0.52% | 6,660,800 |
| 2018-10-25 | 2018-10-23 | 1.687 | 3,994,016 | +38,831 | 0.51% | 6,739,200 |
| 2018-10-22 | 2018-10-18 | 1.644 | 3,955,185 | -11,095 | 0.51% | 6,502,559 |
| 2018-10-19 | 2018-10-16 | 1.630 | 3,966,280 | +52,699 | 0.51% | 6,463,600 |
| 2018-10-15 | 2018-10-11 | 1.630 | 3,913,581 | -13,868 | 0.50% | 6,377,720 |
| 2018-10-12 | 2018-10-10 | 2.495 | 3,927,449 | -2,774 | 0.51% | 9,798,720 |
| 2018-10-10 | 2018-10-08 | 2.365 | 3,930,223 | -22,189 | 0.51% | 9,295,521 |
| 2018-10-09 | 2018-10-05 | 2.279 | 3,952,412 | -11,094 | 0.51% | 9,006,001 |
| 2018-10-08 | 2018-10-04 | 2.293 | 3,963,506 | -13,868 | 0.51% | 9,088,440 |
| 2018-10-05 | 2018-10-03 | 2.293 | 3,977,374 | +38,830 | 0.51% | 9,120,239 |
| 2018-10-04 | 2018-10-02 | 2.005 | 3,938,544 | -30,509 | 0.51% | 7,895,201 |
| 2018-10-03 | 2018-09-28 | 2.019 | 3,969,053 | +38,830 | 0.51% | 8,013,599 |
| 2018-10-02 | 2018-09-27 | 1.875 | 3,930,223 | -41,604 | 0.51% | 7,368,401 |
| 2018-09-28 | 2018-09-26 | 2.005 | 3,971,827 | -171,965 | 0.51% | 7,961,920 |
| 2018-09-27 | 2018-09-24 | 1.832 | 4,143,792 | -160,870 | 0.53% | 7,589,521 |
| 2018-09-26 | 2018-09-21 | 1.803 | 4,304,662 | -255,173 | 0.55% | 7,760,000 |
| 2018-09-24 | 2018-09-20 | 1.702 | 4,559,835 | +654,575 | 0.59% | 7,759,680 |
| 2018-09-10 | 2018-09-06 | 1.500 | 3,905,260 | -16,642 | 0.50% | 5,857,280 |
| 2018-09-06 | 2018-09-04 | 1.514 | 3,921,902 | -27,736 | 0.51% | 5,938,800 |
| 2018-09-04 | 2018-08-31 | 1.514 | 3,949,638 | +16,642 | 0.51% | 5,980,800 |
| 2018-08-31 | 2018-08-29 | 1.471 | 3,932,996 | -13,868 | 0.51% | 5,785,439 |
| 2018-08-30 | 2018-08-28 | 1.428 | 3,946,864 | -11,095 | 0.51% | 5,635,079 |
| 2018-08-29 | 2018-08-27 | 1.428 | 3,957,959 | +13,868 | 0.51% | 5,650,920 |
| 2018-08-28 | 2018-08-24 | 1.428 | 3,944,091 | +5,547 | 0.51% | 5,631,120 |
| 2018-08-27 | 2018-08-23 | 1.428 | 3,938,544 | +5,548 | 0.51% | 5,623,201 |
| 2018-08-24 | 2018-08-22 | 1.428 | 3,932,996 | +27,736 | 0.51% | 5,615,280 |
| 2018-08-23 | 2018-08-21 | 1.399 | 3,905,260 | -13,868 | 0.50% | 5,463,040 |
| 2018-08-22 | 2018-08-20 | 1.399 | 3,919,128 | +13,868 | 0.50% | 5,482,440 |
| 2018-08-15 | 2018-08-13 | 1.356 | 3,905,260 | -22,189 | 0.50% | 5,294,080 |
| 2018-08-14 | 2018-08-10 | 1.341 | 3,927,449 | -13,868 | 0.51% | 5,267,520 |
| 2018-08-10 | 2018-08-08 | 1.327 | 3,941,317 | -5,547 | 0.51% | 5,229,280 |
| 2018-08-09 | 2018-08-07 | 1.341 | 3,946,864 | -2,774 | 0.51% | 5,293,559 |
| 2018-08-08 | 2018-08-06 | 1.356 | 3,949,638 | -8,321 | 0.51% | 5,354,240 |
| 2018-08-07 | 2018-08-03 | 1.356 | 3,957,959 | -13,868 | 0.51% | 5,365,520 |
| 2018-08-06 | 2018-08-02 | 1.298 | 3,971,827 | -16,642 | 0.51% | 5,155,200 |
| 2018-08-03 | 2018-08-01 | 1.356 | 3,988,469 | -44,378 | 0.51% | 5,406,880 |
| 2018-08-02 | 2018-07-31 | 1.384 | 4,032,847 | +30,510 | 0.52% | 5,583,360 |
| 2018-08-01 | 2018-07-30 | 1.327 | 4,002,337 | -85,982 | 0.52% | 5,310,240 |
| 2018-07-27 | 2018-07-25 | 1.298 | 4,088,319 | -36,057 | 0.53% | 5,306,400 |
| 2018-07-25 | 2018-07-23 | 1.284 | 4,124,376 | -2,774 | 0.53% | 5,293,720 |
| 2018-07-24 | 2018-07-20 | 1.327 | 4,127,150 | -47,151 | 0.53% | 5,475,840 |
| 2018-07-23 | 2018-07-19 | 1.384 | 4,174,301 | +16,641 | 0.54% | 5,779,199 |
| 2018-07-20 | 2018-07-18 | 1.384 | 4,157,660 | -16,641 | 0.54% | 5,756,160 |
| 2018-07-19 | 2018-07-17 | 1.384 | 4,174,301 | -196,928 | 0.54% | 5,779,199 |
| 2018-07-18 | 2018-07-16 | 1.384 | 4,371,229 | -180,285 | 0.56% | 6,051,840 |
| 2018-07-17 | 2018-07-13 | 1.615 | 4,551,514 | 0.59% | 7,351,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy