History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,240,000 | +0 | 0.24% | 672,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-10-09 | 2025-10-06 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,240,000 | +0 | 0.24% | 694,400 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,240,000 | +0 | 0.24% | 694,400 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,240,000 | +0 | 0.24% | 694,400 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,240,000 | +0 | 0.24% | 660,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,240,000 | +0 | 0.24% | 705,600 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,240,000 | +0 | 0.24% | 694,400 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,240,000 | +0 | 0.24% | 728,000 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,240,000 | +0 | 0.24% | 672,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-04 | 2025-09-02 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,240,000 | +0 | 0.24% | 694,400 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,240,000 | +0 | 0.24% | 683,200 |
| 2025-09-01 | 2025-08-28 | 0.310 | 2,240,000 | +0 | 0.24% | 694,400 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,240,000 | +0 | 0.24% | 705,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,240,000 | +0 | 0.24% | 694,400 |
| 2025-08-27 | 2025-08-25 | 0.305 | 2,240,000 | -150,000 | 0.24% | 683,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,390,000 | +70,000 | 0.26% | 717,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,320,000 | -80,000 | 0.25% | 696,000 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,400,000 | +80,000 | 0.26% | 756,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,320,000 | -30,000 | 0.25% | 696,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,350,000 | +20,000 | 0.26% | 587,500 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,330,000 | +100,000 | 0.25% | 594,150 |
| 2025-03-20 | 2025-03-18 | 0.350 | 2,230,000 | -80,000 | 0.24% | 780,500 |
| 2025-03-19 | 2025-03-17 | 0.340 | 2,310,000 | +230,000 | 0.25% | 785,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,080,000 | -100,000 | 0.23% | 624,000 |
| 2025-02-14 | 2025-02-12 | 0.305 | 2,180,000 | -50,000 | 0.24% | 664,900 |
| 2025-02-07 | 2025-02-05 | 0.320 | 2,230,000 | -50,000 | 0.24% | 713,600 |
| 2024-12-17 | 2024-12-13 | 0.243 | 2,280,000 | +20,000 | 0.25% | 554,040 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,260,000 | +30,000 | 0.25% | 565,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,230,000 | -50,000 | 0.24% | 646,700 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,280,000 | +30,000 | 0.25% | 695,400 |
| 2024-09-25 | 2024-09-23 | 0.255 | 2,250,000 | -50,000 | 0.24% | 573,750 |
| 2024-09-12 | 2024-09-10 | 0.255 | 2,300,000 | +20,000 | 0.25% | 586,500 |
| 2024-08-08 | 2024-08-06 | 0.275 | 2,280,000 | +50,000 | 0.25% | 627,000 |
| 2024-07-16 | 2024-07-12 | 0.295 | 2,230,000 | +30,000 | 0.24% | 657,850 |
| 2024-06-07 | 2024-06-05 | 0.320 | 2,200,000 | -110,000 | 0.24% | 704,000 |
| 2024-06-05 | 2024-06-03 | 0.345 | 2,310,000 | -80,000 | 0.25% | 796,950 |
| 2024-05-21 | 2024-05-17 | 0.335 | 2,390,000 | -20,000 | 0.26% | 800,650 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,410,000 | -440,000 | 0.26% | 723,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,850,000 | -40,000 | 0.31% | 855,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,890,000 | +60,000 | 0.26% | 780,300 |
| 2024-03-27 | 2024-03-25 | 0.228 | 2,830,000 | -20,000 | 0.26% | 645,240 |
| 2024-03-26 | 2024-03-22 | 0.234 | 2,850,000 | +100,000 | 0.26% | 666,900 |
| 2024-03-06 | 2024-03-04 | 0.228 | 2,750,000 | -70,000 | 0.25% | 627,000 |
| 2024-02-27 | 2024-02-23 | 0.249 | 2,820,000 | -100,000 | 0.26% | 702,180 |
| 2024-02-23 | 2024-02-21 | 0.225 | 2,920,000 | +70,000 | 0.27% | 657,000 |
| 2024-02-08 | 2024-02-06 | 0.210 | 2,850,000 | -100,000 | 0.26% | 598,500 |
| 2023-12-21 | 2023-12-19 | 0.167 | 2,950,000 | -80,000 | 0.27% | 492,650 |
| 2023-08-28 | 2023-08-24 | 0.205 | 3,030,000 | +80,000 | 0.28% | 621,150 |
| 2023-08-01 | 2023-07-28 | 0.190 | 2,950,000 | -370,000 | 0.27% | 560,500 |
| 2023-07-28 | 2023-07-26 | 0.179 | 3,320,000 | -100,000 | 0.30% | 594,280 |
| 2023-07-25 | 2023-07-21 | 0.170 | 3,420,000 | -10,000 | 0.31% | 581,400 |
| 2023-07-19 | 2023-07-14 | 0.164 | 3,430,000 | -10,000 | 0.31% | 562,520 |
| 2023-07-14 | 2023-07-12 | 0.172 | 3,440,000 | -140,000 | 0.31% | 591,680 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,580,000 | -50,000 | 0.33% | 572,800 |
| 2022-05-31 | 2022-05-27 | 0.222 | 3,630,000 | +200,000 | 0.33% | 805,860 |
| 2022-03-04 | 2022-03-02 | 0.244 | 3,430,000 | -60,000 | 0.31% | 836,920 |
| 2022-03-03 | 2022-03-01 | 0.255 | 3,490,000 | -10,000 | 0.32% | 889,950 |
| 2022-02-25 | 2022-02-23 | 0.249 | 3,500,000 | -30,000 | 0.32% | 871,500 |
| 2021-11-29 | 2021-11-25 | 0.290 | 3,530,000 | -100,000 | 0.32% | 1,023,700 |
| 2021-11-22 | 2021-11-18 | 0.265 | 3,630,000 | -440,000 | 0.33% | 961,950 |
| 2021-11-18 | 2021-11-16 | 0.270 | 4,070,000 | -90,000 | 0.37% | 1,098,900 |
| 2021-11-17 | 2021-11-15 | 0.285 | 4,160,000 | -590,000 | 0.38% | 1,185,600 |
| 2021-11-15 | 2021-11-11 | 0.295 | 4,750,000 | -1,040,000 | 0.43% | 1,401,250 |
| 2021-11-12 | 2021-11-10 | 0.310 | 5,790,000 | -140,000 | 0.53% | 1,794,900 |
| 2021-11-10 | 2021-11-08 | 0.355 | 5,930,000 | +60,000 | 0.54% | 2,105,150 |
| 2021-11-01 | 2021-10-28 | 0.360 | 5,870,000 | +10,000 | 0.53% | 2,113,200 |
| 2021-10-28 | 2021-10-26 | 0.380 | 5,860,000 | -400,000 | 0.53% | 2,226,800 |
| 2021-10-27 | 2021-10-25 | 0.360 | 6,260,000 | +30,000 | 0.57% | 2,253,600 |
| 2021-10-06 | 2021-10-04 | 0.330 | 6,230,000 | -10,000 | 0.57% | 2,055,900 |
| 2021-10-04 | 2021-09-29 | 0.325 | 6,240,000 | +10,000 | 0.57% | 2,028,000 |
| 2021-09-16 | 2021-09-14 | 0.310 | 6,230,000 | -90,000 | 0.57% | 1,931,300 |
| 2021-09-13 | 2021-09-09 | 0.315 | 6,320,000 | -10,000 | 0.57% | 1,990,800 |
| 2021-09-07 | 2021-09-03 | 0.300 | 6,330,000 | +110,000 | 0.58% | 1,899,000 |
| 2021-09-06 | 2021-09-02 | 0.295 | 6,220,000 | +180,000 | 0.57% | 1,834,900 |
| 2021-08-30 | 2021-08-26 | 0.325 | 6,040,000 | +40,000 | 0.55% | 1,963,000 |
| 2021-08-06 | 2021-08-04 | 0.385 | 6,000,000 | -70,000 | 0.55% | 2,310,000 |
| 2021-07-30 | 2021-07-28 | 0.400 | 6,070,000 | -50,000 | 0.55% | 2,428,000 |
| 2021-07-26 | 2021-07-22 | 0.430 | 6,120,000 | +120,000 | 0.56% | 2,631,600 |
| 2021-07-23 | 2021-07-21 | 0.435 | 6,000,000 | +100,000 | 0.55% | 2,610,000 |
| 2021-07-22 | 2021-07-20 | 0.375 | 5,900,000 | +440,000 | 0.54% | 2,212,500 |
| 2021-07-16 | 2021-07-14 | 0.350 | 5,460,000 | -50,000 | 0.50% | 1,911,000 |
| 2021-07-14 | 2021-07-12 | 0.345 | 5,510,000 | -60,000 | 0.50% | 1,900,950 |
| 2021-07-12 | 2021-07-08 | 0.330 | 5,570,000 | -550,000 | 0.51% | 1,838,100 |
| 2021-07-08 | 2021-07-06 | 0.295 | 6,120,000 | -100,000 | 0.56% | 1,805,400 |
| 2021-07-06 | 2021-07-02 | 0.275 | 6,220,000 | -10,000 | 0.57% | 1,710,500 |
| 2021-07-05 | 2021-06-30 | 0.255 | 6,230,000 | -50,000 | 0.57% | 1,588,650 |
| 2021-06-30 | 2021-06-28 | 0.244 | 6,280,000 | -110,000 | 0.57% | 1,532,320 |
| 2021-06-29 | 2021-06-25 | 0.255 | 6,390,000 | -10,000 | 0.58% | 1,629,450 |
| 2021-06-23 | 2021-06-21 | 0.239 | 6,400,000 | -150,000 | 0.58% | 1,529,600 |
| 2021-06-21 | 2021-06-17 | 0.237 | 6,550,000 | +30,000 | 0.60% | 1,552,350 |
| 2021-06-09 | 2021-06-07 | 0.244 | 6,520,000 | -500,000 | 0.59% | 1,590,880 |
| 2021-05-25 | 2021-05-21 | 0.240 | 7,020,000 | -400,000 | 0.64% | 1,684,800 |
| 2021-05-24 | 2021-05-20 | 0.240 | 7,420,000 | -500,000 | 0.67% | 1,780,800 |
| 2021-05-21 | 2021-05-18 | 0.247 | 7,920,000 | -100,000 | 0.72% | 1,956,240 |
| 2021-05-17 | 2021-05-13 | 0.234 | 8,020,000 | -20,000 | 0.73% | 1,876,680 |
| 2021-05-12 | 2021-05-10 | 0.243 | 8,040,000 | +100,000 | 0.73% | 1,953,720 |
| 2021-05-10 | 2021-05-06 | 0.245 | 7,940,000 | -40,000 | 0.72% | 1,945,300 |
| 2021-05-06 | 2021-05-04 | 0.249 | 7,980,000 | +150,000 | 0.73% | 1,987,020 |
| 2021-05-05 | 2021-05-03 | 0.238 | 7,830,000 | -20,000 | 0.71% | 1,863,540 |
| 2021-05-04 | 2021-04-30 | 0.235 | 7,850,000 | -200,000 | 0.71% | 1,844,750 |
| 2021-05-03 | 2021-04-29 | 0.224 | 8,050,000 | +30,000 | 0.73% | 1,803,200 |
| 2021-04-22 | 2021-04-20 | 0.177 | 8,020,000 | +20,000 | 0.73% | 1,419,540 |
| 2021-04-08 | 2021-04-01 | 0.170 | 8,000,000 | -100,000 | 0.73% | 1,360,000 |
| 2021-03-19 | 2021-03-17 | 0.176 | 8,100,000 | -80,000 | 0.74% | 1,425,600 |
| 2021-03-18 | 2021-03-16 | 0.176 | 8,180,000 | +200,000 | 0.74% | 1,439,680 |
| 2021-03-17 | 2021-03-15 | 0.177 | 7,980,000 | +40,000 | 0.73% | 1,412,460 |
| 2021-03-11 | 2021-03-09 | 0.186 | 7,940,000 | -200,000 | 0.72% | 1,476,840 |
| 2021-03-10 | 2021-03-08 | 0.180 | 8,140,000 | +400,000 | 0.74% | 1,465,200 |
| 2021-03-01 | 2021-02-25 | 0.148 | 7,740,000 | +100,000 | 0.70% | 1,145,520 |
| 2021-02-26 | 2021-02-24 | 0.146 | 7,640,000 | +200,000 | 0.69% | 1,115,440 |
| 2021-02-24 | 2021-02-22 | 0.154 | 7,440,000 | +400,000 | 0.68% | 1,145,760 |
| 2021-02-19 | 2021-02-17 | 0.154 | 7,040,000 | -250,000 | 0.64% | 1,084,160 |
| 2021-02-18 | 2021-02-16 | 0.142 | 7,290,000 | +220,000 | 0.66% | 1,035,180 |
| 2021-02-01 | 2021-01-28 | 0.115 | 7,070,000 | +480,000 | 0.64% | 813,050 |
| 2021-01-25 | 2021-01-21 | 0.128 | 6,590,000 | +20,000 | 0.60% | 843,520 |
| 2021-01-20 | 2021-01-18 | 0.130 | 6,570,000 | -20,000 | 0.60% | 854,100 |
| 2021-01-14 | 2021-01-12 | 0.132 | 6,590,000 | -50,000 | 0.60% | 869,880 |
| 2021-01-04 | 2020-12-29 | 0.123 | 6,640,000 | -50,000 | 0.60% | 816,720 |
| 2020-12-21 | 2020-12-17 | 0.104 | 6,690,000 | -20,000 | 0.61% | 695,760 |
| 2020-12-04 | 2020-12-02 | 0.112 | 6,710,000 | +100,000 | 0.61% | 751,520 |
| 2020-11-20 | 2020-11-18 | 0.125 | 6,610,000 | -270,000 | 0.60% | 826,250 |
| 2020-11-19 | 2020-11-17 | 0.118 | 6,880,000 | -200,000 | 0.63% | 811,840 |
| 2020-11-12 | 2020-11-10 | 0.105 | 7,080,000 | +200,000 | 0.64% | 743,400 |
| 2020-11-10 | 2020-11-06 | 0.121 | 6,880,000 | -200,000 | 0.63% | 832,480 |
| 2020-11-09 | 2020-11-05 | 0.113 | 7,080,000 | -400,000 | 0.64% | 800,040 |
| 2020-11-06 | 2020-11-04 | 0.106 | 7,480,000 | -90,000 | 0.68% | 792,880 |
| 2020-11-02 | 2020-10-29 | 0.104 | 7,570,000 | -360,000 | 0.69% | 787,280 |
| 2020-10-30 | 2020-10-28 | 0.104 | 7,930,000 | +840,000 | 0.72% | 824,720 |
| 2020-09-29 | 2020-09-25 | 0.079 | 7,090,000 | -300,000 | 0.64% | 560,110 |
| 2020-09-25 | 2020-09-23 | 0.074 | 7,390,000 | -300,000 | 0.67% | 546,860 |
| 2020-09-23 | 2020-09-21 | 0.073 | 7,690,000 | +300,000 | 0.70% | 561,370 |
| 2020-09-14 | 2020-09-10 | 0.092 | 7,390,000 | -670,000 | 0.67% | 679,880 |
| 2020-09-11 | 2020-09-09 | 0.088 | 8,060,000 | +600,000 | 0.73% | 709,280 |
| 2020-09-10 | 2020-09-08 | 0.085 | 7,460,000 | -600,000 | 0.68% | 634,100 |
| 2020-08-20 | 2020-08-18 | 0.061 | 8,060,000 | +100,000 | 0.73% | 491,660 |
| 2020-08-07 | 2020-08-05 | 0.060 | 7,960,000 | +100,000 | 0.72% | 477,600 |
| 2020-08-06 | 2020-08-04 | 0.061 | 7,860,000 | -30,000 | 0.71% | 479,460 |
| 2020-08-05 | 2020-08-03 | 0.060 | 7,890,000 | +60,000 | 0.72% | 473,400 |
| 2020-07-31 | 2020-07-29 | 0.066 | 7,830,000 | +300,000 | 0.71% | 516,780 |
| 2020-07-30 | 2020-07-28 | 0.069 | 7,530,000 | +2,620,000 | 0.68% | 519,570 |
| 2020-07-14 | 2020-07-10 | 0.049 | 4,910,000 | -10,000 | 0.45% | 240,590 |
| 2020-07-13 | 2020-07-09 | 0.048 | 4,920,000 | +100,000 | 0.45% | 236,160 |
| 2020-07-07 | 2020-07-03 | 0.046 | 4,820,000 | -30,000 | 0.44% | 221,720 |
| 2020-07-03 | 2020-06-30 | 0.046 | 4,850,000 | -10,000 | 0.44% | 223,100 |
| 2020-06-26 | 2020-06-23 | 0.045 | 4,860,000 | -10,000 | 0.44% | 218,700 |
| 2020-06-24 | 2020-06-22 | 0.045 | 4,870,000 | -200,000 | 0.44% | 219,150 |
| 2020-06-17 | 2020-06-15 | 0.046 | 5,070,000 | -30,000 | 0.46% | 233,220 |
| 2020-06-04 | 2020-06-02 | 0.043 | 5,100,000 | -10,000 | 0.46% | 219,300 |
| 2020-06-02 | 2020-05-29 | 0.043 | 5,110,000 | +10,000 | 0.46% | 219,730 |
| 2020-05-21 | 2020-05-19 | 0.039 | 5,100,000 | +50,000 | 0.46% | 198,900 |
| 2020-05-07 | 2020-05-05 | 0.042 | 5,050,000 | -10,000 | 0.46% | 212,100 |
| 2020-04-15 | 2020-04-09 | 0.043 | 5,060,000 | +160,000 | 0.46% | 217,580 |
| 2020-04-14 | 2020-04-08 | 0.048 | 4,900,000 | +500,000 | 0.45% | 235,200 |
| 2020-03-04 | 2020-03-02 | 0.063 | 4,400,000 | +200,000 | 0.40% | 277,200 |
| 2020-02-28 | 2020-02-26 | 0.060 | 4,200,000 | -230,000 | 0.38% | 252,000 |
| 2020-02-27 | 2020-02-25 | 0.062 | 4,430,000 | -200,000 | 0.40% | 274,660 |
| 2020-02-26 | 2020-02-24 | 0.064 | 4,630,000 | -10,000 | 0.42% | 296,320 |
| 2020-02-25 | 2020-02-21 | 0.063 | 4,640,000 | +480,000 | 0.42% | 292,320 |
| 2020-02-03 | 2020-01-30 | 0.042 | 4,160,000 | -80,000 | 0.38% | 174,720 |
| 2020-01-17 | 2020-01-15 | 0.048 | 4,240,000 | -10,000 | 0.39% | 203,520 |
| 2019-11-04 | 2019-10-31 | 0.073 | 4,250,000 | +80,000 | 0.39% | 310,250 |
| 2019-10-25 | 2019-10-23 | 0.055 | 4,170,000 | -80,000 | 0.38% | 229,350 |
| 2019-10-14 | 2019-10-10 | 0.052 | 4,250,000 | -80,000 | 0.39% | 221,000 |
| 2019-10-11 | 2019-10-09 | 0.059 | 4,330,000 | -150,000 | 0.39% | 255,470 |
| 2019-10-09 | 2019-10-04 | 0.068 | 4,480,000 | -100,000 | 0.41% | 304,640 |
| 2019-09-30 | 2019-09-26 | 0.070 | 4,580,000 | -200,000 | 0.42% | 320,600 |
| 2019-09-20 | 2019-09-18 | 0.061 | 4,780,000 | +320,000 | 0.43% | 291,580 |
| 2019-07-08 | 2019-07-04 | 0.070 | 4,460,000 | -40,000 | 0.41% | 312,200 |
| 2019-07-04 | 2019-07-02 | 0.066 | 4,500,000 | -10,000 | 0.41% | 297,000 |
| 2019-05-27 | 2019-05-23 | 0.075 | 4,510,000 | -20,000 | 0.41% | 338,250 |
| 2019-04-30 | 2019-04-26 | 0.090 | 4,530,000 | -50,000 | 0.41% | 407,700 |
| 2019-04-25 | 2019-04-23 | 0.091 | 4,580,000 | -50,000 | 0.42% | 416,780 |
| 2019-04-23 | 2019-04-17 | 0.095 | 4,630,000 | +100,000 | 0.42% | 439,850 |
| 2019-04-03 | 2019-04-01 | 0.102 | 4,530,000 | -40,000 | 0.41% | 462,060 |
| 2019-03-29 | 2019-03-27 | 0.104 | 4,570,000 | -1,000,000 | 0.42% | 475,280 |
| 2019-03-19 | 2019-03-15 | 0.111 | 5,570,000 | -200,000 | 0.51% | 618,270 |
| 2019-03-15 | 2019-03-13 | 0.114 | 5,770,000 | -160,000 | 0.52% | 657,780 |
| 2019-03-08 | 2019-03-06 | 0.116 | 5,930,000 | -480,000 | 0.54% | 687,880 |
| 2019-03-04 | 2019-02-28 | 0.126 | 6,410,000 | +160,000 | 0.58% | 807,660 |
| 2019-03-01 | 2019-02-27 | 0.127 | 6,250,000 | +100,000 | 0.57% | 793,750 |
| 2019-02-21 | 2019-02-19 | 0.130 | 6,150,000 | +980,000 | 0.56% | 799,500 |
| 2019-02-20 | 2019-02-18 | 0.128 | 5,170,000 | +100,000 | 0.47% | 661,760 |
| 2019-02-11 | 2019-02-04 | 0.130 | 5,070,000 | -30,000 | 0.46% | 659,100 |
| 2019-02-01 | 2019-01-30 | 0.130 | 5,100,000 | -180,000 | 0.46% | 663,000 |
| 2019-01-31 | 2019-01-29 | 0.135 | 5,280,000 | +500,000 | 0.48% | 712,800 |
| 2019-01-30 | 2019-01-28 | 0.140 | 4,780,000 | +500,000 | 0.43% | 669,200 |
| 2019-01-25 | 2019-01-23 | 0.149 | 4,280,000 | +210,000 | 0.39% | 637,720 |
| 2019-01-23 | 2019-01-21 | 0.150 | 4,070,000 | -500,000 | 0.37% | 610,500 |
| 2019-01-22 | 2019-01-18 | 0.143 | 4,570,000 | -30,000 | 0.42% | 653,510 |
| 2019-01-21 | 2019-01-17 | 0.133 | 4,600,000 | +140,000 | 0.42% | 611,800 |
| 2019-01-18 | 2019-01-16 | 0.140 | 4,460,000 | +80,000 | 0.41% | 624,400 |
| 2019-01-17 | 2019-01-15 | 0.141 | 4,380,000 | +200,000 | 0.40% | 617,580 |
| 2019-01-14 | 2019-01-10 | 0.143 | 4,180,000 | -40,000 | 0.38% | 597,740 |
| 2019-01-10 | 2019-01-08 | 0.146 | 4,220,000 | -30,000 | 0.38% | 616,120 |
| 2019-01-09 | 2019-01-07 | 0.150 | 4,250,000 | -30,000 | 0.39% | 637,500 |
| 2019-01-07 | 2019-01-03 | 0.145 | 4,280,000 | +110,000 | 0.39% | 620,600 |
| 2019-01-02 | 2018-12-27 | 0.157 | 4,170,000 | +10,000 | 0.38% | 654,690 |
| 2018-12-27 | 2018-12-20 | 0.159 | 4,160,000 | +40,000 | 0.38% | 661,440 |
| 2018-12-21 | 2018-12-19 | 0.162 | 4,120,000 | -320,000 | 0.37% | 667,440 |
| 2018-12-20 | 2018-12-18 | 0.140 | 4,440,000 | +200,000 | 0.40% | 621,600 |
| 2018-12-10 | 2018-12-06 | 0.169 | 4,240,000 | -30,000 | 0.39% | 716,560 |
| 2018-12-07 | 2018-12-05 | 0.178 | 4,270,000 | -110,000 | 0.39% | 760,060 |
| 2018-12-06 | 2018-12-04 | 0.174 | 4,380,000 | -50,000 | 0.40% | 762,120 |
| 2018-12-05 | 2018-12-03 | 0.169 | 4,430,000 | +110,000 | 0.40% | 748,670 |
| 2018-12-04 | 2018-11-30 | 0.174 | 4,320,000 | +30,000 | 0.39% | 751,680 |
| 2018-12-03 | 2018-11-29 | 0.174 | 4,290,000 | -10,000 | 0.39% | 746,460 |
| 2018-11-30 | 2018-11-28 | 0.186 | 4,300,000 | -160,000 | 0.39% | 799,800 |
| 2018-11-29 | 2018-11-27 | 0.185 | 4,460,000 | -410,000 | 0.41% | 825,100 |
| 2018-11-28 | 2018-11-26 | 0.210 | 4,870,000 | -30,000 | 0.44% | 1,022,700 |
| 2018-11-27 | 2018-11-23 | 0.180 | 4,900,000 | +380,000 | 0.45% | 882,000 |
| 2018-11-23 | 2018-11-21 | 0.136 | 4,520,000 | -40,000 | 0.41% | 614,720 |
| 2018-11-14 | 2018-11-12 | 0.143 | 4,560,000 | +50,000 | 0.41% | 652,080 |
| 2018-11-13 | 2018-11-09 | 0.141 | 4,510,000 | +50,000 | 0.41% | 635,910 |
| 2018-11-09 | 2018-11-07 | 0.144 | 4,460,000 | -10,000 | 0.41% | 642,240 |
| 2018-11-07 | 2018-11-05 | 0.141 | 4,470,000 | +50,000 | 0.41% | 630,270 |
| 2018-11-05 | 2018-11-01 | 0.140 | 4,420,000 | +200,000 | 0.40% | 618,800 |
| 2018-11-02 | 2018-10-31 | 0.147 | 4,220,000 | -50,000 | 0.38% | 620,340 |
| 2018-10-31 | 2018-10-29 | 0.148 | 4,270,000 | +30,000 | 0.39% | 631,960 |
| 2018-10-30 | 2018-10-26 | 0.144 | 4,240,000 | -60,000 | 0.39% | 610,560 |
| 2018-10-25 | 2018-10-23 | 0.162 | 4,300,000 | -10,000 | 0.39% | 696,600 |
| 2018-10-23 | 2018-10-19 | 0.158 | 4,310,000 | -110,000 | 0.39% | 680,980 |
| 2018-10-22 | 2018-10-18 | 0.162 | 4,420,000 | -10,000 | 0.40% | 716,040 |
| 2018-10-19 | 2018-10-16 | 0.175 | 4,430,000 | -10,000 | 0.40% | 775,250 |
| 2018-10-18 | 2018-10-15 | 0.174 | 4,440,000 | -50,000 | 0.40% | 772,560 |
| 2018-10-15 | 2018-10-11 | 0.175 | 4,490,000 | -50,000 | 0.41% | 785,750 |
| 2018-10-12 | 2018-10-10 | 0.177 | 4,540,000 | +50,000 | 0.41% | 803,580 |
| 2018-10-11 | 2018-10-09 | 0.165 | 4,490,000 | -50,000 | 0.41% | 740,850 |
| 2018-10-10 | 2018-10-08 | 0.167 | 4,540,000 | -80,000 | 0.41% | 758,180 |
| 2018-10-08 | 2018-10-04 | 0.159 | 4,620,000 | +10,000 | 0.42% | 734,580 |
| 2018-10-03 | 2018-09-28 | 0.185 | 4,610,000 | -60,000 | 0.42% | 852,850 |
| 2018-10-02 | 2018-09-27 | 0.174 | 4,670,000 | -210,000 | 0.42% | 812,580 |
| 2018-09-28 | 2018-09-26 | 0.195 | 4,880,000 | +20,000 | 0.44% | 951,600 |
| 2018-09-20 | 2018-09-18 | 0.203 | 4,860,000 | -50,000 | 0.44% | 986,580 |
| 2018-09-19 | 2018-09-17 | 0.202 | 4,910,000 | +10,000 | 0.45% | 991,820 |
| 2018-09-18 | 2018-09-14 | 0.209 | 4,900,000 | -180,000 | 0.45% | 1,024,100 |
| 2018-09-17 | 2018-09-13 | 0.218 | 5,080,000 | -560,000 | 0.46% | 1,107,440 |
| 2018-09-14 | 2018-09-12 | 0.205 | 5,640,000 | -200,000 | 0.51% | 1,156,200 |
| 2018-09-13 | 2018-09-11 | 0.217 | 5,840,000 | -110,000 | 0.53% | 1,267,280 |
| 2018-09-12 | 2018-09-10 | 0.235 | 5,950,000 | -340,000 | 0.54% | 1,398,250 |
| 2018-09-11 | 2018-09-07 | 0.248 | 6,290,000 | -490,000 | 0.57% | 1,559,920 |
| 2018-09-10 | 2018-09-06 | 0.260 | 6,780,000 | -350,000 | 0.62% | 1,762,800 |
| 2018-09-07 | 2018-09-05 | 0.295 | 7,130,000 | +100,000 | 0.65% | 2,103,350 |
| 2018-09-06 | 2018-09-04 | 0.285 | 7,030,000 | -1,110,000 | 0.64% | 2,003,550 |
| 2018-09-05 | 2018-09-03 | 0.305 | 8,140,000 | +2,760,000 | 0.74% | 2,482,700 |
| 2018-09-04 | 2018-08-31 | 0.990 | 5,380,000 | +3,800,000 | 0.49% | 5,326,200 |
| 2018-09-03 | 2018-08-30 | 1.000 | 1,580,000 | -1,110,000 | 0.14% | 1,580,000 |
| 2018-08-31 | 2018-08-29 | 0.720 | 2,690,000 | -300,000 | 0.24% | 1,936,800 |
| 2018-08-30 | 2018-08-28 | 0.380 | 2,990,000 | +30,000 | 0.27% | 1,136,200 |
| 2018-08-28 | 2018-08-24 | 0.360 | 2,960,000 | -100,000 | 0.27% | 1,065,600 |
| 2018-08-24 | 2018-08-22 | 0.370 | 3,060,000 | +40,000 | 0.28% | 1,132,200 |
| 2018-08-23 | 2018-08-21 | 0.360 | 3,020,000 | +50,000 | 0.27% | 1,087,200 |
| 2018-08-21 | 2018-08-17 | 0.370 | 2,970,000 | +10,000 | 0.27% | 1,098,900 |
| 2018-08-20 | 2018-08-16 | 0.410 | 2,960,000 | +100,000 | 0.27% | 1,213,600 |
| 2018-08-17 | 2018-08-15 | 0.430 | 2,860,000 | -30,000 | 0.26% | 1,229,800 |
| 2018-08-16 | 2018-08-14 | 0.415 | 2,890,000 | -20,000 | 0.26% | 1,199,350 |
| 2018-08-14 | 2018-08-10 | 0.395 | 2,910,000 | -50,000 | 0.26% | 1,149,450 |
| 2018-08-10 | 2018-08-08 | 0.380 | 2,960,000 | -100,000 | 0.27% | 1,124,800 |
| 2018-08-08 | 2018-08-06 | 0.390 | 3,060,000 | -110,000 | 0.28% | 1,193,400 |
| 2018-08-07 | 2018-08-03 | 0.360 | 3,170,000 | -90,000 | 0.29% | 1,141,200 |
| 2018-08-03 | 2018-08-01 | 0.335 | 3,260,000 | +50,000 | 0.30% | 1,092,100 |
| 2018-08-02 | 2018-07-31 | 0.360 | 3,210,000 | -180,000 | 0.29% | 1,155,600 |
| 2018-08-01 | 2018-07-30 | 0.375 | 3,390,000 | -10,000 | 0.31% | 1,271,250 |
| 2018-07-30 | 2018-07-26 | 0.445 | 3,400,000 | -30,000 | 0.31% | 1,513,000 |
| 2018-07-27 | 2018-07-25 | 0.440 | 3,430,000 | +50,000 | 0.31% | 1,509,200 |
| 2018-07-26 | 2018-07-24 | 0.480 | 3,380,000 | +830,000 | 0.31% | 1,622,400 |
| 2018-07-25 | 2018-07-23 | 0.440 | 2,550,000 | +210,000 | 0.23% | 1,122,000 |
| 2018-07-24 | 2018-07-20 | 0.410 | 2,340,000 | -10,000 | 0.21% | 959,400 |
| 2018-07-23 | 2018-07-19 | 0.550 | 2,350,000 | 0.21% | 1,292,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy