History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,160,000 | +0 | 0.45% | 1,248,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,160,000 | +0 | 0.45% | 1,268,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,160,000 | +0 | 0.45% | 1,268,800 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,160,000 | +0 | 0.45% | 1,268,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,160,000 | +0 | 0.45% | 1,268,800 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,160,000 | -10,000 | 0.45% | 1,289,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,170,000 | -10,000 | 0.45% | 1,271,850 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,180,000 | -10,000 | 0.46% | 1,274,900 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,190,000 | -10,000 | 0.46% | 1,298,900 |
| 2025-09-17 | 2025-09-15 | 0.325 | 4,200,000 | -210,000 | 0.46% | 1,365,000 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,410,000 | -230,000 | 0.48% | 1,367,100 |
| 2025-07-31 | 2025-07-29 | 0.300 | 4,640,000 | -10,000 | 0.51% | 1,392,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,650,000 | +140,000 | 0.51% | 1,395,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,510,000 | +100,000 | 0.49% | 1,353,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,410,000 | +20,000 | 0.48% | 1,323,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,390,000 | +200,000 | 0.48% | 1,317,000 |
| 2025-07-07 | 2025-07-03 | 0.305 | 4,190,000 | -90,000 | 0.46% | 1,277,950 |
| 2025-07-04 | 2025-07-02 | 0.305 | 4,280,000 | -50,000 | 0.47% | 1,305,400 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,330,000 | -30,000 | 0.47% | 1,342,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,360,000 | -10,000 | 0.47% | 1,351,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,370,000 | +300,000 | 0.48% | 1,311,000 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,070,000 | +20,000 | 0.44% | 1,180,300 |
| 2025-05-30 | 2025-05-28 | 0.295 | 4,050,000 | -300,000 | 0.44% | 1,194,750 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,350,000 | -250,000 | 0.47% | 1,261,500 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,600,000 | +20,000 | 0.50% | 1,380,000 |
| 2025-05-23 | 2025-05-21 | 0.305 | 4,580,000 | -20,000 | 0.50% | 1,396,900 |
| 2025-05-19 | 2025-05-15 | 0.295 | 4,600,000 | +20,000 | 0.50% | 1,357,000 |
| 2025-05-15 | 2025-05-13 | 0.310 | 4,580,000 | +100,000 | 0.50% | 1,419,800 |
| 2025-05-14 | 2025-05-12 | 0.315 | 4,480,000 | -50,000 | 0.49% | 1,411,200 |
| 2025-05-13 | 2025-05-09 | 0.295 | 4,530,000 | +10,000 | 0.49% | 1,336,350 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,520,000 | -20,000 | 0.49% | 1,356,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,540,000 | -30,000 | 0.49% | 1,339,300 |
| 2025-05-07 | 2025-05-02 | 0.290 | 4,570,000 | -10,000 | 0.50% | 1,325,300 |
| 2025-05-02 | 2025-04-29 | 0.295 | 4,580,000 | -10,000 | 0.50% | 1,351,100 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,590,000 | -30,000 | 0.50% | 1,377,000 |
| 2025-04-24 | 2025-04-22 | 0.305 | 4,620,000 | +30,000 | 0.50% | 1,409,100 |
| 2025-04-23 | 2025-04-17 | 0.305 | 4,590,000 | -10,000 | 0.50% | 1,399,950 |
| 2025-04-22 | 2025-04-16 | 0.305 | 4,600,000 | +110,000 | 0.50% | 1,403,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 4,490,000 | +340,000 | 0.49% | 1,212,300 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,150,000 | +20,000 | 0.45% | 1,037,500 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,130,000 | +210,000 | 0.45% | 1,053,150 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,920,000 | +40,000 | 0.43% | 1,176,000 |
| 2025-03-26 | 2025-03-24 | 0.345 | 3,880,000 | +40,000 | 0.42% | 1,338,600 |
| 2025-03-20 | 2025-03-18 | 0.350 | 3,840,000 | +200,000 | 0.42% | 1,344,000 |
| 2025-03-19 | 2025-03-17 | 0.340 | 3,640,000 | -10,000 | 0.40% | 1,237,600 |
| 2025-03-18 | 2025-03-14 | 0.320 | 3,650,000 | -10,000 | 0.40% | 1,168,000 |
| 2025-03-04 | 2025-02-28 | 0.290 | 3,660,000 | +70,000 | 0.40% | 1,061,400 |
| 2025-02-05 | 2025-02-03 | 0.325 | 3,590,000 | -40,000 | 0.39% | 1,166,750 |
| 2025-02-04 | 2025-01-28 | 0.340 | 3,630,000 | -40,000 | 0.40% | 1,234,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,670,000 | -70,000 | 0.40% | 1,101,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,740,000 | -20,000 | 0.41% | 1,159,400 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,760,000 | -160,000 | 0.41% | 1,015,200 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,920,000 | -60,000 | 0.43% | 1,019,200 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,980,000 | -40,000 | 0.43% | 1,034,800 |
| 2025-01-10 | 2025-01-08 | 0.260 | 4,020,000 | -50,000 | 0.44% | 1,045,200 |
| 2025-01-08 | 2025-01-06 | 0.260 | 4,070,000 | -100,000 | 0.44% | 1,058,200 |
| 2025-01-07 | 2025-01-03 | 0.250 | 4,170,000 | -60,000 | 0.45% | 1,042,500 |
| 2025-01-06 | 2025-01-02 | 0.237 | 4,230,000 | -10,000 | 0.46% | 1,002,510 |
| 2025-01-03 | 2024-12-31 | 0.240 | 4,240,000 | -10,000 | 0.46% | 1,017,600 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,250,000 | -10,000 | 0.46% | 1,083,750 |
| 2024-12-23 | 2024-12-19 | 0.238 | 4,260,000 | -10,000 | 0.46% | 1,013,880 |
| 2024-12-20 | 2024-12-18 | 0.243 | 4,270,000 | -220,000 | 0.46% | 1,037,610 |
| 2024-12-18 | 2024-12-16 | 0.240 | 4,490,000 | -30,000 | 0.49% | 1,077,600 |
| 2024-11-28 | 2024-11-26 | 0.245 | 4,520,000 | -10,000 | 0.49% | 1,107,400 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,530,000 | -10,000 | 0.49% | 1,132,500 |
| 2024-11-22 | 2024-11-20 | 0.265 | 4,540,000 | -10,000 | 0.49% | 1,203,100 |
| 2024-11-11 | 2024-11-07 | 0.265 | 4,550,000 | +160,000 | 0.50% | 1,205,750 |
| 2024-11-07 | 2024-11-05 | 0.265 | 4,390,000 | +40,000 | 0.48% | 1,163,350 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,350,000 | +20,000 | 0.47% | 1,174,500 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,330,000 | -10,000 | 0.47% | 1,169,100 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,340,000 | +10,000 | 0.47% | 1,215,200 |
| 2024-10-24 | 2024-10-22 | 0.290 | 4,330,000 | +250,000 | 0.47% | 1,255,700 |
| 2024-10-17 | 2024-10-15 | 0.290 | 4,080,000 | +60,000 | 0.44% | 1,183,200 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,020,000 | +180,000 | 0.44% | 1,246,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 3,840,000 | +140,000 | 0.42% | 1,113,600 |
| 2024-10-09 | 2024-10-07 | 0.320 | 3,700,000 | +10,000 | 0.40% | 1,184,000 |
| 2024-10-07 | 2024-10-03 | 0.320 | 3,690,000 | -110,000 | 0.40% | 1,180,800 |
| 2024-10-04 | 2024-10-02 | 0.305 | 3,800,000 | -10,000 | 0.41% | 1,159,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 3,810,000 | +10,000 | 0.41% | 971,550 |
| 2024-09-26 | 2024-09-24 | 0.265 | 3,800,000 | +80,000 | 0.41% | 1,007,000 |
| 2024-09-25 | 2024-09-23 | 0.255 | 3,720,000 | -10,000 | 0.41% | 948,600 |
| 2024-09-24 | 2024-09-20 | 0.245 | 3,730,000 | +50,000 | 0.41% | 913,850 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,680,000 | +20,000 | 0.40% | 920,000 |
| 2024-09-11 | 2024-09-09 | 0.260 | 3,660,000 | +30,000 | 0.40% | 951,600 |
| 2024-09-09 | 2024-09-04 | 0.270 | 3,630,000 | +30,000 | 0.40% | 980,100 |
| 2024-09-05 | 2024-09-03 | 0.270 | 3,600,000 | +50,000 | 0.39% | 972,000 |
| 2024-09-04 | 2024-09-02 | 0.270 | 3,550,000 | +10,000 | 0.39% | 958,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 3,540,000 | +60,000 | 0.39% | 991,200 |
| 2024-09-02 | 2024-08-29 | 0.280 | 3,480,000 | +590,000 | 0.38% | 974,400 |
| 2024-08-30 | 2024-08-28 | 0.280 | 2,890,000 | +40,000 | 0.31% | 809,200 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,850,000 | +30,000 | 0.31% | 826,500 |
| 2024-08-21 | 2024-08-19 | 0.295 | 2,820,000 | +20,000 | 0.31% | 831,900 |
| 2024-08-20 | 2024-08-16 | 0.300 | 2,800,000 | +10,000 | 0.30% | 840,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 2,790,000 | +270,000 | 0.30% | 864,900 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,520,000 | -130,000 | 0.27% | 781,200 |
| 2024-08-08 | 2024-08-06 | 0.275 | 2,650,000 | -50,000 | 0.29% | 728,750 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,700,000 | +50,000 | 0.29% | 756,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,650,000 | +70,000 | 0.29% | 795,000 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,580,000 | -10,000 | 0.28% | 748,200 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,590,000 | -20,000 | 0.28% | 764,050 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,610,000 | +60,000 | 0.28% | 769,950 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,550,000 | +40,000 | 0.28% | 765,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,510,000 | -60,000 | 0.27% | 753,000 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,570,000 | -30,000 | 0.28% | 796,700 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,600,000 | +30,000 | 0.28% | 806,000 |
| 2024-06-25 | 2024-06-21 | 0.310 | 2,570,000 | +30,000 | 0.28% | 796,700 |
| 2024-06-19 | 2024-06-17 | 0.315 | 2,540,000 | -10,000 | 0.28% | 800,100 |
| 2024-06-17 | 2024-06-13 | 0.335 | 2,550,000 | -40,000 | 0.28% | 854,250 |
| 2024-06-14 | 2024-06-12 | 0.325 | 2,590,000 | -10,000 | 0.28% | 841,750 |
| 2024-06-13 | 2024-06-11 | 0.325 | 2,600,000 | -40,000 | 0.28% | 845,000 |
| 2024-06-12 | 2024-06-07 | 0.310 | 2,640,000 | +70,000 | 0.29% | 818,400 |
| 2024-06-06 | 2024-06-04 | 0.345 | 2,570,000 | +10,000 | 0.28% | 886,650 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,560,000 | +30,000 | 0.28% | 870,400 |
| 2024-05-30 | 2024-05-28 | 0.340 | 2,530,000 | +10,000 | 0.28% | 860,200 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,520,000 | +60,000 | 0.27% | 869,400 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,460,000 | +30,000 | 0.27% | 873,300 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,430,000 | -210,000 | 0.26% | 862,650 |
| 2024-05-17 | 2024-05-14 | 0.320 | 2,640,000 | +200,000 | 0.29% | 844,800 |
| 2024-05-16 | 2024-05-13 | 0.325 | 2,440,000 | +30,000 | 0.27% | 793,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,410,000 | +20,000 | 0.26% | 723,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,390,000 | +100,000 | 0.26% | 717,000 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2,290,000 | -30,000 | 0.25% | 721,350 |
| 2024-04-30 | 2024-04-26 | 0.275 | 2,320,000 | +10,000 | 0.25% | 638,000 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,310,000 | +180,000 | 0.25% | 600,600 |
| 2024-04-26 | 2024-04-24 | 0.245 | 2,130,000 | +40,000 | 0.23% | 521,850 |
| 2024-04-25 | 2024-04-23 | 0.265 | 2,090,000 | +10,000 | 0.23% | 553,850 |
| 2024-04-22 | 2024-04-18 | 0.270 | 2,080,000 | +40,000 | 0.19% | 561,600 |
| 2024-04-19 | 2024-04-17 | 0.265 | 2,040,000 | +10,000 | 0.19% | 540,600 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,030,000 | +10,000 | 0.18% | 548,100 |
| 2024-04-16 | 2024-04-12 | 0.260 | 2,020,000 | +10,000 | 0.18% | 525,200 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,010,000 | +10,000 | 0.18% | 512,550 |
| 2024-04-11 | 2024-04-09 | 0.260 | 2,000,000 | +70,000 | 0.18% | 520,000 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,930,000 | +220,000 | 0.18% | 521,100 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,710,000 | +150,000 | 0.16% | 393,300 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,560,000 | +10,000 | 0.14% | 365,040 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,550,000 | +80,000 | 0.14% | 370,450 |
| 2024-03-22 | 2024-03-20 | 0.249 | 1,470,000 | +10,000 | 0.13% | 366,030 |
| 2024-03-21 | 2024-03-19 | 0.230 | 1,460,000 | +10,000 | 0.13% | 335,800 |
| 2024-03-12 | 2024-03-08 | 0.233 | 1,450,000 | -10,000 | 0.13% | 337,850 |
| 2024-03-08 | 2024-03-06 | 0.240 | 1,460,000 | -20,000 | 0.13% | 350,400 |
| 2024-02-28 | 2024-02-26 | 0.240 | 1,480,000 | -30,000 | 0.13% | 355,200 |
| 2024-02-01 | 2024-01-30 | 0.202 | 1,510,000 | +10,000 | 0.14% | 305,020 |
| 2024-01-31 | 2024-01-29 | 0.203 | 1,500,000 | +10,000 | 0.14% | 304,500 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,490,000 | -80,000 | 0.14% | 283,100 |
| 2023-12-12 | 2023-12-08 | 0.200 | 1,570,000 | -170,000 | 0.14% | 314,000 |
| 2023-12-08 | 2023-12-06 | 0.198 | 1,740,000 | +10,000 | 0.16% | 344,520 |
| 2023-12-07 | 2023-12-05 | 0.197 | 1,730,000 | +10,000 | 0.16% | 340,810 |
| 2023-12-06 | 2023-12-04 | 0.198 | 1,720,000 | +10,000 | 0.16% | 340,560 |
| 2023-12-05 | 2023-12-01 | 0.198 | 1,710,000 | -60,000 | 0.16% | 338,580 |
| 2023-11-29 | 2023-11-27 | 0.198 | 1,770,000 | -10,000 | 0.16% | 350,460 |
| 2023-11-24 | 2023-11-22 | 0.198 | 1,780,000 | -10,000 | 0.16% | 352,440 |
| 2023-11-08 | 2023-11-06 | 0.225 | 1,790,000 | -30,000 | 0.16% | 402,750 |
| 2023-11-07 | 2023-11-03 | 0.225 | 1,820,000 | -10,000 | 0.17% | 409,500 |
| 2023-10-27 | 2023-10-25 | 0.186 | 1,830,000 | -20,000 | 0.17% | 340,380 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,850,000 | -10,000 | 0.17% | 333,000 |
| 2023-09-29 | 2023-09-27 | 0.178 | 1,860,000 | -10,000 | 0.17% | 331,080 |
| 2023-09-22 | 2023-09-20 | 0.170 | 1,870,000 | -10,000 | 0.17% | 317,900 |
| 2023-09-20 | 2023-09-18 | 0.184 | 1,880,000 | -10,000 | 0.17% | 345,920 |
| 2023-09-18 | 2023-09-14 | 0.169 | 1,890,000 | -10,000 | 0.17% | 319,410 |
| 2023-09-14 | 2023-09-12 | 0.168 | 1,900,000 | -10,000 | 0.17% | 319,200 |
| 2023-09-13 | 2023-09-11 | 0.168 | 1,910,000 | -10,000 | 0.17% | 320,880 |
| 2023-09-12 | 2023-09-07 | 0.167 | 1,920,000 | -10,000 | 0.17% | 320,640 |
| 2023-09-11 | 2023-09-06 | 0.179 | 1,930,000 | -10,000 | 0.18% | 345,470 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,940,000 | -30,000 | 0.18% | 347,260 |
| 2023-08-15 | 2023-08-11 | 0.177 | 1,970,000 | +10,000 | 0.18% | 348,690 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,960,000 | -10,000 | 0.18% | 313,600 |
| 2023-06-26 | 2023-06-21 | 0.158 | 1,970,000 | -10,000 | 0.18% | 311,260 |
| 2023-06-21 | 2023-06-19 | 0.163 | 1,980,000 | -10,000 | 0.18% | 322,740 |
| 2023-06-02 | 2023-05-31 | 0.165 | 1,990,000 | -10,000 | 0.18% | 328,350 |
| 2023-05-31 | 2023-05-29 | 0.159 | 2,000,000 | -10,000 | 0.18% | 318,000 |
| 2023-05-30 | 2023-05-25 | 0.171 | 2,010,000 | -10,000 | 0.18% | 343,710 |
| 2023-05-25 | 2023-05-23 | 0.166 | 2,020,000 | -10,000 | 0.18% | 335,320 |
| 2023-05-24 | 2023-05-22 | 0.164 | 2,030,000 | -10,000 | 0.18% | 332,920 |
| 2023-05-23 | 2023-05-19 | 0.163 | 2,040,000 | -10,000 | 0.19% | 332,520 |
| 2023-05-10 | 2023-05-08 | 0.159 | 2,050,000 | -10,000 | 0.19% | 325,950 |
| 2023-05-09 | 2023-05-05 | 0.164 | 2,060,000 | -10,000 | 0.19% | 337,840 |
| 2023-05-08 | 2023-05-04 | 0.166 | 2,070,000 | -10,000 | 0.19% | 343,620 |
| 2023-05-05 | 2023-05-03 | 0.164 | 2,080,000 | -10,000 | 0.19% | 341,120 |
| 2023-04-27 | 2023-04-25 | 0.153 | 2,090,000 | -10,000 | 0.19% | 319,770 |
| 2023-04-26 | 2023-04-24 | 0.151 | 2,100,000 | -10,000 | 0.19% | 317,100 |
| 2023-04-24 | 2023-04-20 | 0.151 | 2,110,000 | -10,000 | 0.19% | 318,610 |
| 2023-03-27 | 2023-03-23 | 0.146 | 2,120,000 | -10,000 | 0.19% | 309,520 |
| 2023-03-16 | 2023-03-14 | 0.151 | 2,130,000 | -10,000 | 0.19% | 321,630 |
| 2023-03-14 | 2023-03-10 | 0.146 | 2,140,000 | -10,000 | 0.19% | 312,440 |
| 2023-03-10 | 2023-03-08 | 0.146 | 2,150,000 | -10,000 | 0.20% | 313,900 |
| 2023-03-09 | 2023-03-07 | 0.150 | 2,160,000 | -130,000 | 0.20% | 324,000 |
| 2023-03-08 | 2023-03-06 | 0.150 | 2,290,000 | -60,000 | 0.21% | 343,500 |
| 2023-01-31 | 2023-01-27 | 0.141 | 2,350,000 | -20,000 | 0.21% | 331,350 |
| 2023-01-30 | 2023-01-26 | 0.146 | 2,370,000 | -10,000 | 0.22% | 346,020 |
| 2023-01-18 | 2023-01-16 | 0.150 | 2,380,000 | -10,000 | 0.22% | 357,000 |
| 2023-01-06 | 2023-01-04 | 0.150 | 2,390,000 | -10,000 | 0.22% | 358,500 |
| 2023-01-04 | 2022-12-30 | 0.145 | 2,400,000 | -10,000 | 0.22% | 348,000 |
| 2022-12-16 | 2022-12-14 | 0.155 | 2,410,000 | -60,000 | 0.22% | 373,550 |
| 2022-12-15 | 2022-12-13 | 0.160 | 2,470,000 | -10,000 | 0.22% | 395,200 |
| 2022-10-26 | 2022-10-24 | 0.130 | 2,480,000 | -10,000 | 0.23% | 322,400 |
| 2022-10-24 | 2022-10-20 | 0.138 | 2,490,000 | -10,000 | 0.23% | 343,620 |
| 2022-09-30 | 2022-09-28 | 0.126 | 2,500,000 | -10,000 | 0.23% | 315,000 |
| 2022-09-29 | 2022-09-27 | 0.125 | 2,510,000 | -10,000 | 0.23% | 313,750 |
| 2022-09-27 | 2022-09-23 | 0.132 | 2,520,000 | -10,000 | 0.23% | 332,640 |
| 2022-09-09 | 2022-09-07 | 0.125 | 2,530,000 | -130,000 | 0.23% | 316,250 |
| 2022-09-06 | 2022-09-02 | 0.137 | 2,660,000 | -90,000 | 0.24% | 364,420 |
| 2022-09-05 | 2022-09-01 | 0.136 | 2,750,000 | -10,000 | 0.25% | 374,000 |
| 2022-08-25 | 2022-08-23 | 0.152 | 2,760,000 | -60,000 | 0.25% | 419,520 |
| 2022-08-16 | 2022-08-12 | 0.170 | 2,820,000 | -140,000 | 0.26% | 479,400 |
| 2022-08-09 | 2022-08-05 | 0.160 | 2,960,000 | -10,000 | 0.27% | 473,600 |
| 2022-08-05 | 2022-08-03 | 0.156 | 2,970,000 | -20,000 | 0.27% | 463,320 |
| 2022-07-20 | 2022-07-18 | 0.180 | 2,990,000 | -80,000 | 0.27% | 538,200 |
| 2022-07-14 | 2022-07-12 | 0.182 | 3,070,000 | -10,000 | 0.28% | 558,740 |
| 2022-07-06 | 2022-07-04 | 0.191 | 3,080,000 | -10,000 | 0.28% | 588,280 |
| 2022-07-05 | 2022-06-30 | 0.192 | 3,090,000 | -100,000 | 0.28% | 593,280 |
| 2022-06-30 | 2022-06-28 | 0.179 | 3,190,000 | -70,000 | 0.29% | 571,010 |
| 2022-06-01 | 2022-05-30 | 0.235 | 3,260,000 | -990,000 | 0.30% | 766,100 |
| 2022-05-31 | 2022-05-27 | 0.222 | 4,250,000 | -600,000 | 0.39% | 943,500 |
| 2022-05-25 | 2022-05-23 | 0.237 | 4,850,000 | -10,000 | 0.44% | 1,149,450 |
| 2022-05-06 | 2022-05-04 | 0.260 | 4,860,000 | -10,000 | 0.44% | 1,263,600 |
| 2022-05-05 | 2022-05-03 | 0.246 | 4,870,000 | -60,000 | 0.44% | 1,198,020 |
| 2022-05-03 | 2022-04-28 | 0.247 | 4,930,000 | -50,000 | 0.45% | 1,217,710 |
| 2022-04-21 | 2022-04-19 | 0.244 | 4,980,000 | -50,000 | 0.45% | 1,215,120 |
| 2022-04-14 | 2022-04-12 | 0.235 | 5,030,000 | -60,000 | 0.46% | 1,182,050 |
| 2022-03-22 | 2022-03-18 | 0.270 | 5,090,000 | -60,000 | 0.46% | 1,374,300 |
| 2022-03-11 | 2022-03-09 | 0.238 | 5,150,000 | -50,000 | 0.47% | 1,225,700 |
| 2022-03-07 | 2022-03-03 | 0.244 | 5,200,000 | -50,000 | 0.47% | 1,268,800 |
| 2022-02-15 | 2022-02-11 | 0.260 | 5,250,000 | -20,000 | 0.48% | 1,365,000 |
| 2022-02-08 | 2022-02-04 | 0.248 | 5,270,000 | -50,000 | 0.48% | 1,306,960 |
| 2022-01-27 | 2022-01-25 | 0.247 | 5,320,000 | -100,000 | 0.48% | 1,314,040 |
| 2022-01-14 | 2022-01-12 | 0.260 | 5,420,000 | -10,000 | 0.49% | 1,409,200 |
| 2022-01-13 | 2022-01-11 | 0.248 | 5,430,000 | -40,000 | 0.49% | 1,346,640 |
| 2022-01-12 | 2022-01-10 | 0.250 | 5,470,000 | -50,000 | 0.50% | 1,367,500 |
| 2022-01-10 | 2022-01-06 | 0.255 | 5,520,000 | -70,000 | 0.50% | 1,407,600 |
| 2021-12-22 | 2021-12-20 | 0.265 | 5,590,000 | +10,000 | 0.51% | 1,481,350 |
| 2021-12-21 | 2021-12-17 | 0.270 | 5,580,000 | -10,000 | 0.51% | 1,506,600 |
| 2021-12-09 | 2021-12-07 | 0.290 | 5,590,000 | -120,000 | 0.51% | 1,621,100 |
| 2021-12-08 | 2021-12-06 | 0.290 | 5,710,000 | +70,000 | 0.52% | 1,655,900 |
| 2021-12-01 | 2021-11-29 | 0.295 | 5,640,000 | +30,000 | 0.51% | 1,663,800 |
| 2021-11-29 | 2021-11-25 | 0.290 | 5,610,000 | -60,000 | 0.51% | 1,626,900 |
| 2021-11-23 | 2021-11-19 | 0.265 | 5,670,000 | +10,000 | 0.52% | 1,502,550 |
| 2021-11-22 | 2021-11-18 | 0.265 | 5,660,000 | +10,000 | 0.51% | 1,499,900 |
| 2021-11-19 | 2021-11-17 | 0.265 | 5,650,000 | +160,000 | 0.51% | 1,497,250 |
| 2021-11-18 | 2021-11-16 | 0.270 | 5,490,000 | +90,000 | 0.50% | 1,482,300 |
| 2021-11-17 | 2021-11-15 | 0.285 | 5,400,000 | +90,000 | 0.49% | 1,539,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 5,310,000 | -20,000 | 0.48% | 1,593,000 |
| 2021-11-15 | 2021-11-11 | 0.295 | 5,330,000 | -30,000 | 0.48% | 1,572,350 |
| 2021-11-12 | 2021-11-10 | 0.310 | 5,360,000 | +20,000 | 0.49% | 1,661,600 |
| 2021-11-11 | 2021-11-09 | 0.330 | 5,340,000 | +30,000 | 0.49% | 1,762,200 |
| 2021-11-09 | 2021-11-05 | 0.360 | 5,310,000 | +30,000 | 0.48% | 1,911,600 |
| 2021-11-05 | 2021-11-03 | 0.360 | 5,280,000 | +60,000 | 0.48% | 1,900,800 |
| 2021-11-03 | 2021-11-01 | 0.370 | 5,220,000 | +10,000 | 0.47% | 1,931,400 |
| 2021-11-02 | 2021-10-29 | 0.370 | 5,210,000 | +10,000 | 0.47% | 1,927,700 |
| 2021-11-01 | 2021-10-28 | 0.360 | 5,200,000 | +210,000 | 0.47% | 1,872,000 |
| 2021-10-29 | 2021-10-27 | 0.370 | 4,990,000 | +130,000 | 0.45% | 1,846,300 |
| 2021-10-28 | 2021-10-26 | 0.380 | 4,860,000 | +10,000 | 0.44% | 1,846,800 |
| 2021-10-26 | 2021-10-22 | 0.360 | 4,850,000 | -90,000 | 0.44% | 1,746,000 |
| 2021-10-25 | 2021-10-21 | 0.340 | 4,940,000 | -90,000 | 0.45% | 1,679,600 |
| 2021-10-21 | 2021-10-19 | 0.335 | 5,030,000 | +30,000 | 0.46% | 1,685,050 |
| 2021-10-20 | 2021-10-18 | 0.330 | 5,000,000 | +30,000 | 0.45% | 1,650,000 |
| 2021-10-19 | 2021-10-15 | 0.345 | 4,970,000 | +50,000 | 0.45% | 1,714,650 |
| 2021-10-18 | 2021-10-12 | 0.320 | 4,920,000 | +320,000 | 0.45% | 1,574,400 |
| 2021-10-15 | 2021-10-11 | 0.330 | 4,600,000 | +80,000 | 0.42% | 1,518,000 |
| 2021-10-11 | 2021-10-07 | 0.365 | 4,520,000 | -10,000 | 0.41% | 1,649,800 |
| 2021-10-08 | 2021-10-06 | 0.335 | 4,530,000 | +10,000 | 0.41% | 1,517,550 |
| 2021-10-07 | 2021-10-05 | 0.330 | 4,520,000 | +80,000 | 0.41% | 1,491,600 |
| 2021-10-06 | 2021-10-04 | 0.330 | 4,440,000 | +20,000 | 0.40% | 1,465,200 |
| 2021-10-05 | 2021-09-30 | 0.345 | 4,420,000 | +30,000 | 0.40% | 1,524,900 |
| 2021-10-04 | 2021-09-29 | 0.325 | 4,390,000 | +10,000 | 0.40% | 1,426,750 |
| 2021-09-27 | 2021-09-23 | 0.315 | 4,380,000 | -30,000 | 0.40% | 1,379,700 |
| 2021-09-24 | 2021-09-21 | 0.305 | 4,410,000 | -50,000 | 0.40% | 1,345,050 |
| 2021-09-20 | 2021-09-16 | 0.300 | 4,460,000 | +40,000 | 0.41% | 1,338,000 |
| 2021-09-17 | 2021-09-15 | 0.320 | 4,420,000 | +30,000 | 0.40% | 1,414,400 |
| 2021-09-16 | 2021-09-14 | 0.310 | 4,390,000 | +100,000 | 0.40% | 1,360,900 |
| 2021-09-15 | 2021-09-13 | 0.315 | 4,290,000 | +50,000 | 0.39% | 1,351,350 |
| 2021-09-13 | 2021-09-09 | 0.315 | 4,240,000 | +130,000 | 0.39% | 1,335,600 |
| 2021-09-08 | 2021-09-06 | 0.320 | 4,110,000 | -50,000 | 0.37% | 1,315,200 |
| 2021-09-07 | 2021-09-03 | 0.300 | 4,160,000 | -10,000 | 0.38% | 1,248,000 |
| 2021-09-06 | 2021-09-02 | 0.295 | 4,170,000 | -10,000 | 0.38% | 1,230,150 |
| 2021-09-02 | 2021-08-31 | 0.300 | 4,180,000 | +40,000 | 0.38% | 1,254,000 |
| 2021-09-01 | 2021-08-30 | 0.320 | 4,140,000 | +150,000 | 0.38% | 1,324,800 |
| 2021-08-31 | 2021-08-27 | 0.300 | 3,990,000 | +20,000 | 0.36% | 1,197,000 |
| 2021-08-30 | 2021-08-26 | 0.325 | 3,970,000 | -10,000 | 0.36% | 1,290,250 |
| 2021-08-27 | 2021-08-25 | 0.295 | 3,980,000 | +110,000 | 0.36% | 1,174,100 |
| 2021-08-26 | 2021-08-24 | 0.290 | 3,870,000 | +50,000 | 0.35% | 1,122,300 |
| 2021-08-25 | 2021-08-23 | 0.280 | 3,820,000 | +130,000 | 0.35% | 1,069,600 |
| 2021-08-24 | 2021-08-20 | 0.285 | 3,690,000 | -10,000 | 0.34% | 1,051,650 |
| 2021-08-23 | 2021-08-19 | 0.300 | 3,700,000 | -90,000 | 0.34% | 1,110,000 |
| 2021-08-19 | 2021-08-17 | 0.320 | 3,790,000 | +20,000 | 0.34% | 1,212,800 |
| 2021-08-18 | 2021-08-16 | 0.320 | 3,770,000 | -100,000 | 0.34% | 1,206,400 |
| 2021-08-17 | 2021-08-13 | 0.320 | 3,870,000 | +50,000 | 0.35% | 1,238,400 |
| 2021-08-13 | 2021-08-11 | 0.325 | 3,820,000 | +370,000 | 0.35% | 1,241,500 |
| 2021-08-12 | 2021-08-10 | 0.335 | 3,450,000 | +20,000 | 0.31% | 1,155,750 |
| 2021-08-11 | 2021-08-09 | 0.365 | 3,430,000 | +10,000 | 0.31% | 1,251,950 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,420,000 | +110,000 | 0.31% | 1,299,600 |
| 2021-08-09 | 2021-08-05 | 0.390 | 3,310,000 | +20,000 | 0.30% | 1,290,900 |
| 2021-08-06 | 2021-08-04 | 0.385 | 3,290,000 | +110,000 | 0.30% | 1,266,650 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,180,000 | +40,000 | 0.29% | 1,208,400 |
| 2021-07-27 | 2021-07-23 | 0.420 | 3,140,000 | +20,000 | 0.29% | 1,318,800 |
| 2021-07-26 | 2021-07-22 | 0.430 | 3,120,000 | +50,000 | 0.28% | 1,341,600 |
| 2021-07-23 | 2021-07-21 | 0.435 | 3,070,000 | +10,000 | 0.28% | 1,335,450 |
| 2021-07-15 | 2021-07-13 | 0.350 | 3,060,000 | +100,000 | 0.28% | 1,071,000 |
| 2021-07-14 | 2021-07-12 | 0.345 | 2,960,000 | +20,000 | 0.27% | 1,021,200 |
| 2021-07-13 | 2021-07-09 | 0.345 | 2,940,000 | +70,000 | 0.27% | 1,014,300 |
| 2021-07-08 | 2021-07-06 | 0.295 | 2,870,000 | +170,000 | 0.26% | 846,650 |
| 2021-07-07 | 2021-07-05 | 0.280 | 2,700,000 | +40,000 | 0.25% | 756,000 |
| 2021-07-06 | 2021-07-02 | 0.275 | 2,660,000 | +40,000 | 0.24% | 731,500 |
| 2021-07-02 | 2021-06-29 | 0.250 | 2,620,000 | +70,000 | 0.24% | 655,000 |
| 2021-06-30 | 2021-06-28 | 0.244 | 2,550,000 | +20,000 | 0.23% | 622,200 |
| 2021-06-29 | 2021-06-25 | 0.255 | 2,530,000 | +30,000 | 0.23% | 645,150 |
| 2021-06-25 | 2021-06-23 | 0.244 | 2,500,000 | +50,000 | 0.23% | 610,000 |
| 2021-06-24 | 2021-06-22 | 0.246 | 2,450,000 | +1,530,000 | 0.22% | 602,700 |
| 2021-06-23 | 2021-06-21 | 0.239 | 920,000 | +170,000 | 0.08% | 219,880 |
| 2021-06-22 | 2021-06-18 | 0.239 | 750,000 | +80,000 | 0.07% | 179,250 |
| 2021-06-21 | 2021-06-17 | 0.237 | 670,000 | +60,000 | 0.06% | 158,790 |
| 2021-05-27 | 2021-05-25 | 0.240 | 610,000 | +10,000 | 0.06% | 146,400 |
| 2021-05-26 | 2021-05-24 | 0.248 | 600,000 | +10,000 | 0.05% | 148,800 |
| 2021-05-18 | 2021-05-14 | 0.233 | 590,000 | +20,000 | 0.05% | 137,470 |
| 2021-05-13 | 2021-05-11 | 0.239 | 570,000 | +20,000 | 0.05% | 136,230 |
| 2021-05-12 | 2021-05-10 | 0.243 | 550,000 | +30,000 | 0.05% | 133,650 |
| 2021-05-11 | 2021-05-07 | 0.246 | 520,000 | +20,000 | 0.05% | 127,920 |
| 2021-05-10 | 2021-05-06 | 0.245 | 500,000 | +20,000 | 0.05% | 122,500 |
| 2021-05-07 | 2021-05-05 | 0.241 | 480,000 | +20,000 | 0.04% | 115,680 |
| 2021-05-06 | 2021-05-04 | 0.249 | 460,000 | +20,000 | 0.04% | 114,540 |
| 2021-05-05 | 2021-05-03 | 0.238 | 440,000 | +20,000 | 0.04% | 104,720 |
| 2021-04-26 | 2021-04-22 | 0.175 | 420,000 | +20,000 | 0.04% | 73,500 |
| 2021-04-23 | 2021-04-21 | 0.170 | 400,000 | +10,000 | 0.04% | 68,000 |
| 2021-04-22 | 2021-04-20 | 0.177 | 390,000 | +10,000 | 0.04% | 69,030 |
| 2021-04-21 | 2021-04-19 | 0.175 | 380,000 | +10,000 | 0.03% | 66,500 |
| 2021-04-16 | 2021-04-14 | 0.177 | 370,000 | +10,000 | 0.03% | 65,490 |
| 2021-01-12 | 2021-01-08 | 0.126 | 360,000 | -10,000 | 0.03% | 45,360 |
| 2021-01-06 | 2021-01-04 | 0.118 | 370,000 | -10,000 | 0.03% | 43,660 |
| 2020-05-22 | 2020-05-20 | 0.040 | 380,000 | +10,000 | 0.03% | 15,200 |
| 2020-05-21 | 2020-05-19 | 0.039 | 370,000 | +10,000 | 0.03% | 14,430 |
| 2020-05-05 | 2020-04-29 | 0.044 | 360,000 | +10,000 | 0.03% | 15,840 |
| 2020-05-04 | 2020-04-28 | 0.044 | 350,000 | +20,000 | 0.03% | 15,400 |
| 2020-04-27 | 2020-04-23 | 0.042 | 330,000 | +20,000 | 0.03% | 13,860 |
| 2020-04-23 | 2020-04-21 | 0.040 | 310,000 | +20,000 | 0.03% | 12,400 |
| 2020-04-22 | 2020-04-20 | 0.042 | 290,000 | +10,000 | 0.03% | 12,180 |
| 2020-04-21 | 2020-04-17 | 0.044 | 280,000 | +20,000 | 0.03% | 12,320 |
| 2020-04-17 | 2020-04-15 | 0.042 | 260,000 | +30,000 | 0.02% | 10,920 |
| 2020-04-16 | 2020-04-14 | 0.043 | 230,000 | +20,000 | 0.02% | 9,890 |
| 2020-04-15 | 2020-04-09 | 0.043 | 210,000 | +20,000 | 0.02% | 9,030 |
| 2020-04-14 | 2020-04-08 | 0.048 | 190,000 | +10,000 | 0.02% | 9,120 |
| 2020-03-26 | 2020-03-24 | 0.040 | 180,000 | +30,000 | 0.02% | 7,200 |
| 2020-03-13 | 2020-03-11 | 0.045 | 150,000 | +10,000 | 0.01% | 6,750 |
| 2020-03-11 | 2020-03-09 | 0.050 | 140,000 | +20,000 | 0.01% | 7,000 |
| 2020-02-26 | 2020-02-24 | 0.064 | 120,000 | +20,000 | 0.01% | 7,680 |
| 2020-02-18 | 2020-02-14 | 0.047 | 100,000 | +10,000 | 0.01% | 4,700 |
| 2020-02-12 | 2020-02-10 | 0.045 | 90,000 | +10,000 | 0.01% | 4,050 |
| 2020-01-31 | 2020-01-29 | 0.047 | 80,000 | +20,000 | 0.01% | 3,760 |
| 2020-01-23 | 2020-01-21 | 0.045 | 60,000 | +20,000 | 0.01% | 2,700 |
| 2020-01-20 | 2020-01-16 | 0.047 | 40,000 | +20,000 | 0.00% | 1,880 |
| 2019-12-17 | 2019-12-13 | 0.052 | 20,000 | +20,000 | 0.00% | 1,040 |
| 2018-07-23 | 2018-07-19 | 0.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy