History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 630,000 | +0 | 0.07% | 189,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 630,000 | +0 | 0.07% | 192,150 |
| 2025-10-10 | 2025-10-08 | 0.305 | 630,000 | +0 | 0.07% | 192,150 |
| 2025-10-09 | 2025-10-06 | 0.305 | 630,000 | -100,000 | 0.07% | 192,150 |
| 2025-09-22 | 2025-09-18 | 0.305 | 730,000 | +100,000 | 0.08% | 222,650 |
| 2025-08-22 | 2025-08-20 | 0.305 | 630,000 | -130,000 | 0.07% | 192,150 |
| 2025-08-18 | 2025-08-14 | 0.305 | 760,000 | -30,000 | 0.08% | 231,800 |
| 2025-08-15 | 2025-08-13 | 0.305 | 790,000 | -110,000 | 0.09% | 240,950 |
| 2025-08-13 | 2025-08-11 | 0.305 | 900,000 | +30,000 | 0.10% | 274,500 |
| 2025-08-08 | 2025-08-06 | 0.305 | 870,000 | -30,000 | 0.09% | 265,350 |
| 2025-08-06 | 2025-08-04 | 0.295 | 900,000 | +270,000 | 0.10% | 265,500 |
| 2025-08-01 | 2025-07-30 | 0.315 | 630,000 | -10,000 | 0.07% | 198,450 |
| 2025-07-24 | 2025-07-22 | 0.300 | 640,000 | +10,000 | 0.07% | 192,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 630,000 | -10,000 | 0.07% | 189,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 640,000 | -220,000 | 0.07% | 192,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 860,000 | +220,000 | 0.09% | 258,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 640,000 | -170,000 | 0.07% | 195,200 |
| 2025-07-09 | 2025-07-07 | 0.305 | 810,000 | -50,000 | 0.09% | 247,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 860,000 | +220,000 | 0.09% | 262,300 |
| 2025-06-30 | 2025-06-26 | 0.315 | 640,000 | -10,000 | 0.07% | 201,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 650,000 | -20,000 | 0.07% | 198,250 |
| 2025-06-25 | 2025-06-23 | 0.310 | 670,000 | +30,000 | 0.07% | 207,700 |
| 2025-06-20 | 2025-06-18 | 0.300 | 640,000 | -40,000 | 0.07% | 192,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 680,000 | +40,000 | 0.07% | 204,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 640,000 | -50,000 | 0.07% | 195,200 |
| 2025-06-12 | 2025-06-10 | 0.290 | 690,000 | +50,000 | 0.08% | 200,100 |
| 2025-05-28 | 2025-05-26 | 0.290 | 640,000 | -150,000 | 0.07% | 185,600 |
| 2025-05-23 | 2025-05-21 | 0.305 | 790,000 | -130,000 | 0.09% | 240,950 |
| 2025-05-19 | 2025-05-15 | 0.295 | 920,000 | +110,000 | 0.10% | 271,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 810,000 | +170,000 | 0.09% | 251,100 |
| 2025-05-14 | 2025-05-12 | 0.315 | 640,000 | -250,000 | 0.07% | 201,600 |
| 2025-05-13 | 2025-05-09 | 0.295 | 890,000 | +250,000 | 0.10% | 262,550 |
| 2025-05-08 | 2025-05-06 | 0.295 | 640,000 | -80,000 | 0.07% | 188,800 |
| 2025-05-07 | 2025-05-02 | 0.290 | 720,000 | +80,000 | 0.08% | 208,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 640,000 | -10,000 | 0.07% | 192,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 650,000 | +10,000 | 0.07% | 198,250 |
| 2025-04-14 | 2025-04-10 | 0.270 | 640,000 | -320,000 | 0.07% | 172,800 |
| 2025-04-11 | 2025-04-09 | 0.250 | 960,000 | +130,000 | 0.10% | 240,000 |
| 2025-04-09 | 2025-04-07 | 0.255 | 830,000 | -10,000 | 0.09% | 211,650 |
| 2025-04-08 | 2025-04-03 | 0.300 | 840,000 | +200,000 | 0.09% | 252,000 |
| 2025-04-03 | 2025-04-01 | 0.335 | 640,000 | -130,000 | 0.07% | 214,400 |
| 2025-04-02 | 2025-03-31 | 0.330 | 770,000 | -130,000 | 0.08% | 254,100 |
| 2025-04-01 | 2025-03-28 | 0.325 | 900,000 | +260,000 | 0.10% | 292,500 |
| 2025-03-28 | 2025-03-26 | 0.340 | 640,000 | -70,000 | 0.07% | 217,600 |
| 2025-03-27 | 2025-03-25 | 0.345 | 710,000 | +70,000 | 0.08% | 244,950 |
| 2025-03-19 | 2025-03-17 | 0.340 | 640,000 | -10,000 | 0.07% | 217,600 |
| 2025-03-18 | 2025-03-14 | 0.320 | 650,000 | -190,000 | 0.07% | 208,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 840,000 | +200,000 | 0.09% | 260,400 |
| 2025-03-13 | 2025-03-11 | 0.315 | 640,000 | -150,000 | 0.07% | 201,600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 790,000 | +150,000 | 0.09% | 240,950 |
| 2025-02-21 | 2025-02-19 | 0.300 | 640,000 | -10,000 | 0.07% | 192,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 650,000 | +10,000 | 0.07% | 191,750 |
| 2025-02-12 | 2025-02-10 | 0.315 | 640,000 | -40,000 | 0.07% | 201,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 680,000 | +40,000 | 0.07% | 217,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 640,000 | -10,000 | 0.07% | 192,000 |
| 2025-01-27 | 2025-01-23 | 0.295 | 650,000 | +10,000 | 0.07% | 191,750 |
| 2025-01-08 | 2025-01-06 | 0.260 | 640,000 | -10,000 | 0.07% | 166,400 |
| 2024-12-18 | 2024-12-16 | 0.240 | 650,000 | -10,000 | 0.07% | 156,000 |
| 2024-12-10 | 2024-12-06 | 0.243 | 660,000 | -10,000 | 0.07% | 160,380 |
| 2024-12-03 | 2024-11-29 | 0.255 | 670,000 | -110,000 | 0.07% | 170,850 |
| 2024-12-02 | 2024-11-28 | 0.260 | 780,000 | -60,000 | 0.08% | 202,800 |
| 2024-11-28 | 2024-11-26 | 0.245 | 840,000 | -10,000 | 0.09% | 205,800 |
| 2024-11-26 | 2024-11-22 | 0.250 | 850,000 | -10,000 | 0.09% | 212,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 860,000 | -10,000 | 0.09% | 219,300 |
| 2024-11-21 | 2024-11-19 | 0.270 | 870,000 | -40,000 | 0.09% | 234,900 |
| 2024-11-18 | 2024-11-14 | 0.260 | 910,000 | -10,000 | 0.10% | 236,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 920,000 | +50,000 | 0.10% | 239,200 |
| 2024-11-13 | 2024-11-11 | 0.270 | 870,000 | +150,000 | 0.09% | 234,900 |
| 2024-10-29 | 2024-10-25 | 0.285 | 720,000 | -10,000 | 0.08% | 205,200 |
| 2024-10-28 | 2024-10-24 | 0.270 | 730,000 | -10,000 | 0.08% | 197,100 |
| 2024-10-24 | 2024-10-22 | 0.290 | 740,000 | -150,000 | 0.08% | 214,600 |
| 2024-10-17 | 2024-10-15 | 0.290 | 890,000 | +70,000 | 0.10% | 258,100 |
| 2024-10-15 | 2024-10-10 | 0.310 | 820,000 | +80,000 | 0.09% | 254,200 |
| 2024-10-04 | 2024-10-02 | 0.305 | 740,000 | -60,000 | 0.08% | 225,700 |
| 2024-10-03 | 2024-09-30 | 0.275 | 800,000 | -80,000 | 0.09% | 220,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 880,000 | -20,000 | 0.10% | 246,400 |
| 2024-09-30 | 2024-09-26 | 0.260 | 900,000 | +30,000 | 0.10% | 234,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 870,000 | +130,000 | 0.09% | 221,850 |
| 2024-09-24 | 2024-09-20 | 0.245 | 740,000 | -200,000 | 0.08% | 181,300 |
| 2024-09-11 | 2024-09-09 | 0.260 | 940,000 | +40,000 | 0.10% | 244,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 900,000 | +10,000 | 0.10% | 243,000 |
| 2024-09-05 | 2024-09-03 | 0.270 | 890,000 | +150,000 | 0.10% | 240,300 |
| 2024-08-30 | 2024-08-28 | 0.280 | 740,000 | -20,000 | 0.08% | 207,200 |
| 2024-08-27 | 2024-08-23 | 0.295 | 760,000 | -50,000 | 0.08% | 224,200 |
| 2024-08-21 | 2024-08-19 | 0.295 | 810,000 | +70,000 | 0.09% | 238,950 |
| 2024-08-20 | 2024-08-16 | 0.300 | 740,000 | -10,000 | 0.08% | 222,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 750,000 | -60,000 | 0.08% | 232,500 |
| 2024-08-16 | 2024-08-14 | 0.300 | 810,000 | +20,000 | 0.09% | 243,000 |
| 2024-08-15 | 2024-08-13 | 0.295 | 790,000 | +50,000 | 0.09% | 233,050 |
| 2024-07-29 | 2024-07-25 | 0.290 | 740,000 | -140,000 | 0.08% | 214,600 |
| 2024-07-24 | 2024-07-22 | 0.295 | 880,000 | +140,000 | 0.10% | 259,600 |
| 2024-07-23 | 2024-07-19 | 0.295 | 740,000 | -20,000 | 0.08% | 218,300 |
| 2024-07-22 | 2024-07-18 | 0.305 | 760,000 | +20,000 | 0.08% | 231,800 |
| 2024-07-16 | 2024-07-12 | 0.295 | 740,000 | -60,000 | 0.08% | 218,300 |
| 2024-07-15 | 2024-07-11 | 0.295 | 800,000 | -100,000 | 0.09% | 236,000 |
| 2024-07-08 | 2024-07-04 | 0.285 | 900,000 | +10,000 | 0.10% | 256,500 |
| 2024-07-05 | 2024-07-03 | 0.285 | 890,000 | +120,000 | 0.10% | 253,650 |
| 2024-07-04 | 2024-07-02 | 0.290 | 770,000 | +30,000 | 0.08% | 223,300 |
| 2024-07-02 | 2024-06-27 | 0.295 | 740,000 | +10,000 | 0.08% | 218,300 |
| 2024-06-18 | 2024-06-14 | 0.315 | 730,000 | -20,000 | 0.08% | 229,950 |
| 2024-06-17 | 2024-06-13 | 0.335 | 750,000 | +20,000 | 0.08% | 251,250 |
| 2024-06-11 | 2024-06-06 | 0.320 | 730,000 | -10,000 | 0.08% | 233,600 |
| 2024-06-07 | 2024-06-05 | 0.320 | 740,000 | +10,000 | 0.08% | 236,800 |
| 2024-06-06 | 2024-06-04 | 0.345 | 730,000 | -30,000 | 0.08% | 251,850 |
| 2024-06-05 | 2024-06-03 | 0.345 | 760,000 | +30,000 | 0.08% | 262,200 |
| 2024-05-24 | 2024-05-22 | 0.355 | 730,000 | -20,000 | 0.08% | 259,150 |
| 2024-05-23 | 2024-05-21 | 0.350 | 750,000 | +20,000 | 0.08% | 262,500 |
| 2024-05-02 | 2024-04-29 | 0.315 | 730,000 | +10,000 | 0.08% | 229,950 |
| 2024-04-19 | 2024-04-17 | 0.265 | 720,000 | -20,000 | 0.07% | 190,800 |
| 2024-04-17 | 2024-04-15 | 0.270 | 740,000 | -60,000 | 0.07% | 199,800 |
| 2024-04-15 | 2024-04-11 | 0.243 | 800,000 | -10,000 | 0.07% | 194,400 |
| 2024-04-10 | 2024-04-08 | 0.265 | 810,000 | +50,000 | 0.07% | 214,650 |
| 2024-04-09 | 2024-04-05 | 0.270 | 760,000 | +40,000 | 0.07% | 205,200 |
| 2024-03-25 | 2024-03-21 | 0.239 | 720,000 | -20,000 | 0.07% | 172,080 |
| 2024-03-22 | 2024-03-20 | 0.249 | 740,000 | -10,000 | 0.07% | 184,260 |
| 2024-03-21 | 2024-03-19 | 0.230 | 750,000 | -40,000 | 0.07% | 172,500 |
| 2024-03-19 | 2024-03-15 | 0.226 | 790,000 | -10,000 | 0.07% | 178,540 |
| 2024-03-18 | 2024-03-14 | 0.235 | 800,000 | -10,000 | 0.07% | 188,000 |
| 2024-03-14 | 2024-03-12 | 0.248 | 810,000 | -10,000 | 0.07% | 200,880 |
| 2024-03-13 | 2024-03-11 | 0.229 | 820,000 | +60,000 | 0.07% | 187,780 |
| 2024-03-12 | 2024-03-08 | 0.233 | 760,000 | +40,000 | 0.07% | 177,080 |
| 2024-03-11 | 2024-03-07 | 0.250 | 720,000 | -70,000 | 0.07% | 180,000 |
| 2024-03-08 | 2024-03-06 | 0.240 | 790,000 | +20,000 | 0.07% | 189,600 |
| 2024-03-07 | 2024-03-05 | 0.230 | 770,000 | +50,000 | 0.07% | 177,100 |
| 2024-02-29 | 2024-02-27 | 0.240 | 720,000 | +10,000 | 0.07% | 172,800 |
| 2024-02-27 | 2024-02-23 | 0.249 | 710,000 | +10,000 | 0.06% | 176,790 |
| 2024-02-26 | 2024-02-22 | 0.233 | 700,000 | +10,000 | 0.06% | 163,100 |
| 2024-02-23 | 2024-02-21 | 0.225 | 690,000 | +10,000 | 0.06% | 155,250 |
| 2024-02-21 | 2024-02-19 | 0.219 | 680,000 | +10,000 | 0.06% | 148,920 |
| 2024-02-20 | 2024-02-16 | 0.228 | 670,000 | +10,000 | 0.06% | 152,760 |
| 2024-02-14 | 2024-02-07 | 0.217 | 660,000 | -100,000 | 0.06% | 143,220 |
| 2024-01-31 | 2024-01-29 | 0.203 | 760,000 | -10,000 | 0.07% | 154,280 |
| 2024-01-30 | 2024-01-26 | 0.203 | 770,000 | +120,000 | 0.07% | 156,310 |
| 2024-01-23 | 2024-01-19 | 0.203 | 650,000 | -130,000 | 0.06% | 131,950 |
| 2024-01-19 | 2024-01-17 | 0.189 | 780,000 | +30,000 | 0.07% | 147,420 |
| 2024-01-18 | 2024-01-16 | 0.217 | 750,000 | -20,000 | 0.07% | 162,750 |
| 2024-01-10 | 2024-01-08 | 0.218 | 770,000 | -10,000 | 0.07% | 167,860 |
| 2024-01-09 | 2024-01-05 | 0.212 | 780,000 | -10,000 | 0.07% | 165,360 |
| 2023-12-22 | 2023-12-20 | 0.166 | 790,000 | -10,000 | 0.07% | 131,140 |
| 2023-12-21 | 2023-12-19 | 0.167 | 800,000 | +40,000 | 0.07% | 133,600 |
| 2023-12-19 | 2023-12-15 | 0.200 | 760,000 | +90,000 | 0.07% | 152,000 |
| 2023-12-14 | 2023-12-12 | 0.195 | 670,000 | -50,000 | 0.06% | 130,650 |
| 2023-12-07 | 2023-12-05 | 0.197 | 720,000 | -40,000 | 0.07% | 141,840 |
| 2023-11-28 | 2023-11-24 | 0.199 | 760,000 | +50,000 | 0.07% | 151,240 |
| 2023-11-24 | 2023-11-22 | 0.198 | 710,000 | -30,000 | 0.06% | 140,580 |
| 2023-11-22 | 2023-11-20 | 0.196 | 740,000 | -40,000 | 0.07% | 145,040 |
| 2023-11-21 | 2023-11-17 | 0.200 | 780,000 | +60,000 | 0.07% | 156,000 |
| 2023-11-20 | 2023-11-16 | 0.210 | 720,000 | -10,000 | 0.07% | 151,200 |
| 2023-11-17 | 2023-11-15 | 0.210 | 730,000 | +70,000 | 0.07% | 153,300 |
| 2023-11-14 | 2023-11-10 | 0.193 | 660,000 | -120,000 | 0.06% | 127,380 |
| 2023-11-13 | 2023-11-09 | 0.185 | 780,000 | +10,000 | 0.07% | 144,300 |
| 2023-11-10 | 2023-11-08 | 0.199 | 770,000 | +110,000 | 0.07% | 153,230 |
| 2023-11-09 | 2023-11-07 | 0.240 | 660,000 | -50,000 | 0.06% | 158,400 |
| 2023-11-08 | 2023-11-06 | 0.225 | 710,000 | -60,000 | 0.06% | 159,750 |
| 2023-11-07 | 2023-11-03 | 0.225 | 770,000 | +40,000 | 0.07% | 173,250 |
| 2023-11-06 | 2023-11-02 | 0.212 | 730,000 | -30,000 | 0.07% | 154,760 |
| 2023-11-03 | 2023-11-01 | 0.207 | 760,000 | +100,000 | 0.07% | 157,320 |
| 2023-11-02 | 2023-10-31 | 0.219 | 660,000 | -140,000 | 0.06% | 144,540 |
| 2023-11-01 | 2023-10-30 | 0.180 | 800,000 | +140,000 | 0.07% | 144,000 |
| 2023-10-27 | 2023-10-25 | 0.186 | 660,000 | +10,000 | 0.06% | 122,760 |
| 2023-10-20 | 2023-10-18 | 0.178 | 650,000 | +10,000 | 0.06% | 115,700 |
| 2023-09-20 | 2023-09-18 | 0.184 | 640,000 | -30,000 | 0.06% | 117,760 |
| 2023-09-18 | 2023-09-14 | 0.169 | 670,000 | +10,000 | 0.06% | 113,230 |
| 2023-09-13 | 2023-09-11 | 0.168 | 660,000 | -110,000 | 0.06% | 110,880 |
| 2023-09-06 | 2023-09-04 | 0.189 | 770,000 | +130,000 | 0.07% | 145,530 |
| 2023-08-29 | 2023-08-25 | 0.208 | 640,000 | -10,000 | 0.06% | 133,120 |
| 2023-08-28 | 2023-08-24 | 0.205 | 650,000 | -70,000 | 0.06% | 133,250 |
| 2023-08-24 | 2023-08-22 | 0.199 | 720,000 | -60,000 | 0.07% | 143,280 |
| 2023-08-22 | 2023-08-18 | 0.186 | 780,000 | +70,000 | 0.07% | 145,080 |
| 2023-08-15 | 2023-08-11 | 0.177 | 710,000 | +60,000 | 0.06% | 125,670 |
| 2023-06-16 | 2023-06-14 | 0.165 | 650,000 | -10,000 | 0.06% | 107,250 |
| 2023-06-13 | 2023-06-09 | 0.166 | 660,000 | +10,000 | 0.06% | 109,560 |
| 2023-05-30 | 2023-05-25 | 0.171 | 650,000 | +10,000 | 0.06% | 111,150 |
| 2023-04-28 | 2023-04-26 | 0.160 | 640,000 | -30,000 | 0.06% | 102,400 |
| 2023-04-18 | 2023-04-14 | 0.148 | 670,000 | +30,000 | 0.06% | 99,160 |
| 2023-04-06 | 2023-04-03 | 0.150 | 640,000 | -50,000 | 0.06% | 96,000 |
| 2023-03-22 | 2023-03-20 | 0.148 | 690,000 | +10,000 | 0.06% | 102,120 |
| 2023-03-21 | 2023-03-17 | 0.145 | 680,000 | +30,000 | 0.06% | 98,600 |
| 2023-03-10 | 2023-03-08 | 0.146 | 650,000 | +10,000 | 0.06% | 94,900 |
| 2023-03-02 | 2023-02-28 | 0.154 | 640,000 | -10,000 | 0.06% | 98,560 |
| 2023-03-01 | 2023-02-27 | 0.148 | 650,000 | +10,000 | 0.06% | 96,200 |
| 2023-02-01 | 2023-01-30 | 0.146 | 640,000 | -10,000 | 0.06% | 93,440 |
| 2023-01-31 | 2023-01-27 | 0.141 | 650,000 | -10,000 | 0.06% | 91,650 |
| 2023-01-17 | 2023-01-13 | 0.143 | 660,000 | +10,000 | 0.06% | 94,380 |
| 2023-01-11 | 2023-01-09 | 0.149 | 650,000 | -10,000 | 0.06% | 96,850 |
| 2022-12-13 | 2022-12-09 | 0.165 | 660,000 | +10,000 | 0.06% | 108,900 |
| 2022-11-29 | 2022-11-25 | 0.153 | 650,000 | -20,000 | 0.06% | 99,450 |
| 2022-11-18 | 2022-11-16 | 0.155 | 670,000 | +20,000 | 0.06% | 103,850 |
| 2022-10-18 | 2022-10-14 | 0.145 | 650,000 | -20,000 | 0.06% | 94,250 |
| 2022-10-17 | 2022-10-13 | 0.137 | 670,000 | +20,000 | 0.06% | 91,790 |
| 2022-10-13 | 2022-10-11 | 0.145 | 650,000 | -10,000 | 0.06% | 94,250 |
| 2022-10-03 | 2022-09-29 | 0.136 | 660,000 | -40,000 | 0.06% | 89,760 |
| 2022-09-09 | 2022-09-07 | 0.125 | 700,000 | +50,000 | 0.06% | 87,500 |
| 2022-08-26 | 2022-08-24 | 0.143 | 650,000 | -50,000 | 0.06% | 92,950 |
| 2022-08-17 | 2022-08-15 | 0.158 | 700,000 | +50,000 | 0.06% | 110,600 |
| 2022-08-16 | 2022-08-12 | 0.170 | 650,000 | -40,000 | 0.06% | 110,500 |
| 2022-07-27 | 2022-07-25 | 0.167 | 690,000 | +20,000 | 0.06% | 115,230 |
| 2022-07-25 | 2022-07-21 | 0.173 | 670,000 | +20,000 | 0.06% | 115,910 |
| 2022-07-22 | 2022-07-20 | 0.177 | 650,000 | -30,000 | 0.06% | 115,050 |
| 2022-07-19 | 2022-07-15 | 0.180 | 680,000 | +30,000 | 0.06% | 122,400 |
| 2022-06-30 | 2022-06-28 | 0.179 | 650,000 | -150,000 | 0.06% | 116,350 |
| 2022-06-28 | 2022-06-24 | 0.186 | 800,000 | -10,000 | 0.07% | 148,800 |
| 2022-06-27 | 2022-06-23 | 0.195 | 810,000 | -140,000 | 0.07% | 157,950 |
| 2022-06-23 | 2022-06-21 | 0.207 | 950,000 | -40,000 | 0.09% | 196,650 |
| 2022-06-22 | 2022-06-20 | 0.210 | 990,000 | -150,000 | 0.09% | 207,900 |
| 2022-06-17 | 2022-06-15 | 0.222 | 1,140,000 | -10,000 | 0.10% | 253,080 |
| 2022-06-07 | 2022-06-02 | 0.228 | 1,150,000 | -20,000 | 0.10% | 262,200 |
| 2022-06-01 | 2022-05-30 | 0.235 | 1,170,000 | -60,000 | 0.11% | 274,950 |
| 2022-05-31 | 2022-05-27 | 0.222 | 1,230,000 | -40,000 | 0.11% | 273,060 |
| 2022-05-25 | 2022-05-23 | 0.237 | 1,270,000 | +10,000 | 0.12% | 300,990 |
| 2022-05-12 | 2022-05-10 | 0.240 | 1,260,000 | +10,000 | 0.11% | 302,400 |
| 2022-05-10 | 2022-05-05 | 0.255 | 1,250,000 | +340,000 | 0.11% | 318,750 |
| 2022-05-05 | 2022-05-03 | 0.246 | 910,000 | +40,000 | 0.08% | 223,860 |
| 2022-04-28 | 2022-04-26 | 0.247 | 870,000 | +20,000 | 0.08% | 214,890 |
| 2022-04-21 | 2022-04-19 | 0.244 | 850,000 | -10,000 | 0.08% | 207,400 |
| 2022-04-20 | 2022-04-14 | 0.242 | 860,000 | -90,000 | 0.08% | 208,120 |
| 2022-04-19 | 2022-04-13 | 0.232 | 950,000 | -110,000 | 0.09% | 220,400 |
| 2022-04-14 | 2022-04-12 | 0.235 | 1,060,000 | +10,000 | 0.10% | 249,100 |
| 2022-04-12 | 2022-04-08 | 0.233 | 1,050,000 | -20,000 | 0.10% | 244,650 |
| 2022-04-07 | 2022-04-04 | 0.238 | 1,070,000 | +220,000 | 0.10% | 254,660 |
| 2022-04-06 | 2022-04-01 | 0.240 | 850,000 | -20,000 | 0.08% | 204,000 |
| 2022-04-01 | 2022-03-30 | 0.244 | 870,000 | +20,000 | 0.08% | 212,280 |
| 2022-03-30 | 2022-03-28 | 0.255 | 850,000 | +80,000 | 0.08% | 216,750 |
| 2022-03-29 | 2022-03-25 | 0.255 | 770,000 | +200,000 | 0.07% | 196,350 |
| 2022-03-28 | 2022-03-24 | 0.260 | 570,000 | -430,000 | 0.05% | 148,200 |
| 2022-03-25 | 2022-03-23 | 0.255 | 1,000,000 | +50,000 | 0.09% | 255,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 950,000 | +180,000 | 0.09% | 237,500 |
| 2022-03-23 | 2022-03-21 | 0.260 | 770,000 | -50,000 | 0.07% | 200,200 |
| 2022-03-21 | 2022-03-17 | 0.255 | 820,000 | +90,000 | 0.07% | 209,100 |
| 2022-03-18 | 2022-03-16 | 0.255 | 730,000 | -20,000 | 0.07% | 186,150 |
| 2022-03-17 | 2022-03-15 | 0.247 | 750,000 | +10,000 | 0.07% | 185,250 |
| 2022-03-15 | 2022-03-11 | 0.239 | 740,000 | -120,000 | 0.07% | 176,860 |
| 2022-03-09 | 2022-03-07 | 0.237 | 860,000 | -160,000 | 0.08% | 203,820 |
| 2022-03-03 | 2022-03-01 | 0.255 | 1,020,000 | -10,000 | 0.09% | 260,100 |
| 2022-02-22 | 2022-02-18 | 0.249 | 1,030,000 | +30,000 | 0.09% | 256,470 |
| 2022-02-18 | 2022-02-16 | 0.250 | 1,000,000 | +90,000 | 0.09% | 250,000 |
| 2022-02-17 | 2022-02-15 | 0.255 | 910,000 | -20,000 | 0.08% | 232,050 |
| 2022-02-15 | 2022-02-11 | 0.260 | 930,000 | +10,000 | 0.08% | 241,800 |
| 2022-02-08 | 2022-02-04 | 0.248 | 920,000 | -210,000 | 0.08% | 228,160 |
| 2022-02-07 | 2022-01-31 | 0.237 | 1,130,000 | -20,000 | 0.10% | 267,810 |
| 2022-02-04 | 2022-01-27 | 0.241 | 1,150,000 | +40,000 | 0.10% | 277,150 |
| 2022-01-28 | 2022-01-26 | 0.246 | 1,110,000 | -70,000 | 0.10% | 273,060 |
| 2022-01-27 | 2022-01-25 | 0.247 | 1,180,000 | +10,000 | 0.11% | 291,460 |
| 2022-01-14 | 2022-01-12 | 0.260 | 1,170,000 | +70,000 | 0.11% | 304,200 |
| 2022-01-12 | 2022-01-10 | 0.250 | 1,100,000 | +40,000 | 0.10% | 275,000 |
| 2022-01-11 | 2022-01-07 | 0.247 | 1,060,000 | +10,000 | 0.10% | 261,820 |
| 2022-01-10 | 2022-01-06 | 0.255 | 1,050,000 | -20,000 | 0.10% | 267,750 |
| 2021-12-30 | 2021-12-28 | 0.280 | 1,070,000 | -10,000 | 0.10% | 299,600 |
| 2021-12-28 | 2021-12-22 | 0.280 | 1,080,000 | -30,000 | 0.10% | 302,400 |
| 2021-12-22 | 2021-12-20 | 0.265 | 1,110,000 | +260,000 | 0.10% | 294,150 |
| 2021-12-21 | 2021-12-17 | 0.270 | 850,000 | +20,000 | 0.08% | 229,500 |
| 2021-12-01 | 2021-11-29 | 0.295 | 830,000 | +270,000 | 0.08% | 244,850 |
| 2021-11-25 | 2021-11-23 | 0.275 | 560,000 | -70,000 | 0.05% | 154,000 |
| 2021-11-23 | 2021-11-19 | 0.265 | 630,000 | -70,000 | 0.06% | 166,950 |
| 2021-11-22 | 2021-11-18 | 0.265 | 700,000 | +100,000 | 0.06% | 185,500 |
| 2021-11-19 | 2021-11-17 | 0.265 | 600,000 | +70,000 | 0.05% | 159,000 |
| 2021-11-18 | 2021-11-16 | 0.270 | 530,000 | -180,000 | 0.05% | 143,100 |
| 2021-11-17 | 2021-11-15 | 0.285 | 710,000 | +180,000 | 0.06% | 202,350 |
| 2021-11-15 | 2021-11-11 | 0.295 | 530,000 | -80,000 | 0.05% | 156,350 |
| 2021-11-11 | 2021-11-09 | 0.330 | 610,000 | +20,000 | 0.06% | 201,300 |
| 2021-11-10 | 2021-11-08 | 0.355 | 590,000 | +60,000 | 0.05% | 209,450 |
| 2021-11-01 | 2021-10-28 | 0.360 | 530,000 | -50,000 | 0.05% | 190,800 |
| 2021-10-29 | 2021-10-27 | 0.370 | 580,000 | -40,000 | 0.05% | 214,600 |
| 2021-10-28 | 2021-10-26 | 0.380 | 620,000 | -30,000 | 0.06% | 235,600 |
| 2021-10-27 | 2021-10-25 | 0.360 | 650,000 | -140,000 | 0.06% | 234,000 |
| 2021-10-26 | 2021-10-22 | 0.360 | 790,000 | -130,000 | 0.07% | 284,400 |
| 2021-10-25 | 2021-10-21 | 0.340 | 920,000 | +20,000 | 0.08% | 312,800 |
| 2021-10-21 | 2021-10-19 | 0.335 | 900,000 | +70,000 | 0.08% | 301,500 |
| 2021-10-20 | 2021-10-18 | 0.330 | 830,000 | -30,000 | 0.08% | 273,900 |
| 2021-10-19 | 2021-10-15 | 0.345 | 860,000 | +120,000 | 0.08% | 296,700 |
| 2021-10-18 | 2021-10-12 | 0.320 | 740,000 | -220,000 | 0.07% | 236,800 |
| 2021-10-11 | 2021-10-07 | 0.365 | 960,000 | -160,000 | 0.09% | 350,400 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,120,000 | +10,000 | 0.10% | 369,600 |
| 2021-10-06 | 2021-10-04 | 0.330 | 1,110,000 | +70,000 | 0.10% | 366,300 |
| 2021-10-05 | 2021-09-30 | 0.345 | 1,040,000 | -70,000 | 0.09% | 358,800 |
| 2021-10-04 | 2021-09-29 | 0.325 | 1,110,000 | -60,000 | 0.10% | 360,750 |
| 2021-09-30 | 2021-09-28 | 0.350 | 1,170,000 | +10,000 | 0.11% | 409,500 |
| 2021-09-28 | 2021-09-24 | 0.315 | 1,160,000 | -50,000 | 0.11% | 365,400 |
| 2021-09-27 | 2021-09-23 | 0.315 | 1,210,000 | +10,000 | 0.11% | 381,150 |
| 2021-09-24 | 2021-09-21 | 0.305 | 1,200,000 | +40,000 | 0.11% | 366,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 1,160,000 | +10,000 | 0.11% | 353,800 |
| 2021-09-20 | 2021-09-16 | 0.300 | 1,150,000 | +20,000 | 0.10% | 345,000 |
| 2021-09-17 | 2021-09-15 | 0.320 | 1,130,000 | -10,000 | 0.10% | 361,600 |
| 2021-09-16 | 2021-09-14 | 0.310 | 1,140,000 | -60,000 | 0.10% | 353,400 |
| 2021-09-14 | 2021-09-10 | 0.320 | 1,200,000 | +20,000 | 0.11% | 384,000 |
| 2021-09-13 | 2021-09-09 | 0.315 | 1,180,000 | -80,000 | 0.11% | 371,700 |
| 2021-09-08 | 2021-09-06 | 0.320 | 1,260,000 | -10,000 | 0.11% | 403,200 |
| 2021-09-02 | 2021-08-31 | 0.300 | 1,270,000 | +70,000 | 0.12% | 381,000 |
| 2021-09-01 | 2021-08-30 | 0.320 | 1,200,000 | -10,000 | 0.11% | 384,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 1,210,000 | +30,000 | 0.11% | 363,000 |
| 2021-08-30 | 2021-08-26 | 0.325 | 1,180,000 | +70,000 | 0.11% | 383,500 |
| 2021-08-27 | 2021-08-25 | 0.295 | 1,110,000 | -60,000 | 0.10% | 327,450 |
| 2021-08-26 | 2021-08-24 | 0.290 | 1,170,000 | -30,000 | 0.11% | 339,300 |
| 2021-08-25 | 2021-08-23 | 0.280 | 1,200,000 | -30,000 | 0.11% | 336,000 |
| 2021-08-24 | 2021-08-20 | 0.285 | 1,230,000 | +240,000 | 0.11% | 350,550 |
| 2021-08-23 | 2021-08-19 | 0.300 | 990,000 | +370,000 | 0.09% | 297,000 |
| 2021-08-20 | 2021-08-18 | 0.320 | 620,000 | -90,000 | 0.06% | 198,400 |
| 2021-08-19 | 2021-08-17 | 0.320 | 710,000 | +100,000 | 0.06% | 227,200 |
| 2021-08-17 | 2021-08-13 | 0.320 | 610,000 | +10,000 | 0.06% | 195,200 |
| 2021-08-16 | 2021-08-12 | 0.310 | 600,000 | -110,000 | 0.05% | 186,000 |
| 2021-08-11 | 2021-08-09 | 0.365 | 710,000 | -20,000 | 0.06% | 259,150 |
| 2021-08-10 | 2021-08-06 | 0.380 | 730,000 | +10,000 | 0.07% | 277,400 |
| 2021-08-09 | 2021-08-05 | 0.390 | 720,000 | -90,000 | 0.07% | 280,800 |
| 2021-08-06 | 2021-08-04 | 0.385 | 810,000 | +70,000 | 0.07% | 311,850 |
| 2021-08-03 | 2021-07-30 | 0.380 | 740,000 | +60,000 | 0.07% | 281,200 |
| 2021-07-30 | 2021-07-28 | 0.400 | 680,000 | -140,000 | 0.06% | 272,000 |
| 2021-07-29 | 2021-07-27 | 0.360 | 820,000 | +10,000 | 0.07% | 295,200 |
| 2021-07-28 | 2021-07-26 | 0.380 | 810,000 | -160,000 | 0.07% | 307,800 |
| 2021-07-27 | 2021-07-23 | 0.420 | 970,000 | +50,000 | 0.09% | 407,400 |
| 2021-07-26 | 2021-07-22 | 0.430 | 920,000 | -20,000 | 0.08% | 395,600 |
| 2021-07-23 | 2021-07-21 | 0.435 | 940,000 | +10,000 | 0.09% | 408,900 |
| 2021-07-22 | 2021-07-20 | 0.375 | 930,000 | -60,000 | 0.08% | 348,750 |
| 2021-07-21 | 2021-07-19 | 0.340 | 990,000 | +60,000 | 0.09% | 336,600 |
| 2021-07-20 | 2021-07-16 | 0.350 | 930,000 | +10,000 | 0.08% | 325,500 |
| 2021-07-19 | 2021-07-15 | 0.350 | 920,000 | +10,000 | 0.08% | 322,000 |
| 2021-07-16 | 2021-07-14 | 0.350 | 910,000 | -50,000 | 0.08% | 318,500 |
| 2021-07-14 | 2021-07-12 | 0.345 | 960,000 | -40,000 | 0.09% | 331,200 |
| 2021-07-13 | 2021-07-09 | 0.345 | 1,000,000 | -10,000 | 0.09% | 345,000 |
| 2021-07-12 | 2021-07-08 | 0.330 | 1,010,000 | +10,000 | 0.09% | 333,300 |
| 2021-07-08 | 2021-07-06 | 0.295 | 1,000,000 | +10,000 | 0.09% | 295,000 |
| 2021-07-06 | 2021-07-02 | 0.275 | 990,000 | -120,000 | 0.09% | 272,250 |
| 2021-07-05 | 2021-06-30 | 0.255 | 1,110,000 | -20,000 | 0.10% | 283,050 |
| 2021-06-30 | 2021-06-28 | 0.244 | 1,130,000 | +50,000 | 0.10% | 275,720 |
| 2021-06-28 | 2021-06-24 | 0.255 | 1,080,000 | -80,000 | 0.10% | 275,400 |
| 2021-06-25 | 2021-06-23 | 0.244 | 1,160,000 | -10,000 | 0.11% | 283,040 |
| 2021-06-24 | 2021-06-22 | 0.246 | 1,170,000 | +80,000 | 0.11% | 287,820 |
| 2021-06-23 | 2021-06-21 | 0.239 | 1,090,000 | -60,000 | 0.10% | 260,510 |
| 2021-06-22 | 2021-06-18 | 0.239 | 1,150,000 | +30,000 | 0.10% | 274,850 |
| 2021-06-21 | 2021-06-17 | 0.237 | 1,120,000 | +40,000 | 0.10% | 265,440 |
| 2021-06-17 | 2021-06-15 | 0.226 | 1,080,000 | -30,000 | 0.10% | 244,080 |
| 2021-06-15 | 2021-06-10 | 0.235 | 1,110,000 | +80,000 | 0.10% | 260,850 |
| 2021-06-10 | 2021-06-08 | 0.243 | 1,030,000 | +10,000 | 0.09% | 250,290 |
| 2021-06-09 | 2021-06-07 | 0.244 | 1,020,000 | +310,000 | 0.09% | 248,880 |
| 2021-06-08 | 2021-06-04 | 0.244 | 710,000 | -20,000 | 0.06% | 173,240 |
| 2021-06-04 | 2021-06-02 | 0.244 | 730,000 | -10,000 | 0.07% | 178,120 |
| 2021-06-02 | 2021-05-31 | 0.243 | 740,000 | +60,000 | 0.07% | 179,820 |
| 2021-05-31 | 2021-05-27 | 0.249 | 680,000 | -20,000 | 0.06% | 169,320 |
| 2021-05-28 | 2021-05-26 | 0.245 | 700,000 | +20,000 | 0.06% | 171,500 |
| 2021-05-26 | 2021-05-24 | 0.248 | 680,000 | +20,000 | 0.06% | 168,640 |
| 2021-05-25 | 2021-05-21 | 0.240 | 660,000 | +10,000 | 0.06% | 158,400 |
| 2021-05-24 | 2021-05-20 | 0.240 | 650,000 | +100,000 | 0.06% | 156,000 |
| 2021-05-21 | 2021-05-18 | 0.247 | 550,000 | -80,000 | 0.05% | 135,850 |
| 2021-05-20 | 2021-05-17 | 0.233 | 630,000 | -10,000 | 0.06% | 146,790 |
| 2021-05-18 | 2021-05-14 | 0.233 | 640,000 | +70,000 | 0.06% | 149,120 |
| 2021-05-17 | 2021-05-13 | 0.234 | 570,000 | +70,000 | 0.05% | 133,380 |
| 2021-05-14 | 2021-05-12 | 0.226 | 500,000 | -120,000 | 0.05% | 113,000 |
| 2021-05-12 | 2021-05-10 | 0.243 | 620,000 | -100,000 | 0.06% | 150,660 |
| 2021-05-11 | 2021-05-07 | 0.246 | 720,000 | +40,000 | 0.07% | 177,120 |
| 2021-05-10 | 2021-05-06 | 0.245 | 680,000 | +50,000 | 0.06% | 166,600 |
| 2021-05-06 | 2021-05-04 | 0.249 | 630,000 | -180,000 | 0.06% | 156,870 |
| 2021-05-05 | 2021-05-03 | 0.238 | 810,000 | +400,000 | 0.07% | 192,780 |
| 2021-05-04 | 2021-04-30 | 0.235 | 410,000 | -70,000 | 0.04% | 96,350 |
| 2021-05-03 | 2021-04-29 | 0.224 | 480,000 | +10,000 | 0.04% | 107,520 |
| 2021-04-30 | 2021-04-28 | 0.190 | 470,000 | -190,000 | 0.04% | 89,300 |
| 2021-04-29 | 2021-04-27 | 0.174 | 660,000 | -420,000 | 0.06% | 114,840 |
| 2021-04-23 | 2021-04-21 | 0.170 | 1,080,000 | +290,000 | 0.10% | 183,600 |
| 2021-04-22 | 2021-04-20 | 0.177 | 790,000 | -110,000 | 0.07% | 139,830 |
| 2021-04-20 | 2021-04-16 | 0.165 | 900,000 | +270,000 | 0.08% | 148,500 |
| 2021-04-19 | 2021-04-15 | 0.176 | 630,000 | +10,000 | 0.06% | 110,880 |
| 2021-04-14 | 2021-04-12 | 0.172 | 620,000 | -40,000 | 0.06% | 106,640 |
| 2021-04-13 | 2021-04-09 | 0.160 | 660,000 | -220,000 | 0.06% | 105,600 |
| 2021-04-09 | 2021-04-07 | 0.170 | 880,000 | -70,000 | 0.08% | 149,600 |
| 2021-04-08 | 2021-04-01 | 0.170 | 950,000 | +80,000 | 0.09% | 161,500 |
| 2021-04-01 | 2021-03-30 | 0.161 | 870,000 | -40,000 | 0.08% | 140,070 |
| 2021-03-30 | 2021-03-26 | 0.160 | 910,000 | -20,000 | 0.08% | 145,600 |
| 2021-03-29 | 2021-03-25 | 0.160 | 930,000 | +40,000 | 0.08% | 148,800 |
| 2021-03-25 | 2021-03-23 | 0.166 | 890,000 | -30,000 | 0.08% | 147,740 |
| 2021-03-24 | 2021-03-22 | 0.152 | 920,000 | +20,000 | 0.08% | 139,840 |
| 2021-03-23 | 2021-03-19 | 0.180 | 900,000 | -30,000 | 0.08% | 162,000 |
| 2021-03-22 | 2021-03-18 | 0.180 | 930,000 | -130,000 | 0.08% | 167,400 |
| 2021-03-18 | 2021-03-16 | 0.176 | 1,060,000 | +60,000 | 0.10% | 186,560 |
| 2021-03-17 | 2021-03-15 | 0.177 | 1,000,000 | +380,000 | 0.09% | 177,000 |
| 2021-03-16 | 2021-03-12 | 0.176 | 620,000 | +20,000 | 0.06% | 109,120 |
| 2021-03-15 | 2021-03-11 | 0.182 | 600,000 | +130,000 | 0.05% | 109,200 |
| 2021-03-12 | 2021-03-10 | 0.183 | 470,000 | -10,000 | 0.04% | 86,010 |
| 2021-03-11 | 2021-03-09 | 0.186 | 480,000 | +260,000 | 0.04% | 89,280 |
| 2021-03-10 | 2021-03-08 | 0.180 | 220,000 | -280,000 | 0.02% | 39,600 |
| 2021-03-09 | 2021-03-05 | 0.152 | 500,000 | -100,000 | 0.05% | 76,000 |
| 2021-03-08 | 2021-03-04 | 0.149 | 600,000 | +130,000 | 0.05% | 89,400 |
| 2021-03-03 | 2021-03-01 | 0.148 | 470,000 | +10,000 | 0.04% | 69,560 |
| 2021-03-02 | 2021-02-26 | 0.144 | 460,000 | +10,000 | 0.04% | 66,240 |
| 2021-03-01 | 2021-02-25 | 0.148 | 450,000 | +20,000 | 0.04% | 66,600 |
| 2021-02-25 | 2021-02-23 | 0.152 | 430,000 | +10,000 | 0.04% | 65,360 |
| 2021-02-18 | 2021-02-16 | 0.142 | 420,000 | +10,000 | 0.04% | 59,640 |
| 2021-02-17 | 2021-02-11 | 0.131 | 410,000 | +10,000 | 0.04% | 53,710 |
| 2021-02-16 | 2021-02-09 | 0.132 | 400,000 | -90,000 | 0.04% | 52,800 |
| 2021-02-10 | 2021-02-08 | 0.130 | 490,000 | +90,000 | 0.04% | 63,700 |
| 2021-02-09 | 2021-02-05 | 0.133 | 400,000 | -150,000 | 0.04% | 53,200 |
| 2021-02-02 | 2021-01-29 | 0.126 | 550,000 | -10,000 | 0.05% | 69,300 |
| 2021-02-01 | 2021-01-28 | 0.115 | 560,000 | +160,000 | 0.05% | 64,400 |
| 2021-01-28 | 2021-01-26 | 0.125 | 400,000 | +60,000 | 0.04% | 50,000 |
| 2021-01-26 | 2021-01-22 | 0.129 | 340,000 | -110,000 | 0.03% | 43,860 |
| 2021-01-25 | 2021-01-21 | 0.128 | 450,000 | +80,000 | 0.04% | 57,600 |
| 2021-01-22 | 2021-01-20 | 0.122 | 370,000 | +40,000 | 0.03% | 45,140 |
| 2021-01-20 | 2021-01-18 | 0.130 | 330,000 | -110,000 | 0.03% | 42,900 |
| 2021-01-19 | 2021-01-15 | 0.127 | 440,000 | +120,000 | 0.04% | 55,880 |
| 2021-01-18 | 2021-01-14 | 0.129 | 320,000 | +70,000 | 0.03% | 41,280 |
| 2021-01-15 | 2021-01-13 | 0.132 | 250,000 | -100,000 | 0.02% | 33,000 |
| 2021-01-13 | 2021-01-11 | 0.129 | 350,000 | +160,000 | 0.03% | 45,150 |
| 2021-01-12 | 2021-01-08 | 0.126 | 190,000 | -70,000 | 0.02% | 23,940 |
| 2021-01-08 | 2021-01-06 | 0.118 | 260,000 | +10,000 | 0.02% | 30,680 |
| 2021-01-07 | 2021-01-05 | 0.123 | 250,000 | -50,000 | 0.02% | 30,750 |
| 2021-01-06 | 2021-01-04 | 0.118 | 300,000 | -20,000 | 0.03% | 35,400 |
| 2021-01-05 | 2020-12-31 | 0.128 | 320,000 | +110,000 | 0.03% | 40,960 |
| 2021-01-04 | 2020-12-29 | 0.123 | 210,000 | -180,000 | 0.02% | 25,830 |
| 2020-12-30 | 2020-12-28 | 0.115 | 390,000 | -10,000 | 0.04% | 44,850 |
| 2020-12-29 | 2020-12-24 | 0.108 | 400,000 | +210,000 | 0.04% | 43,200 |
| 2020-12-28 | 2020-12-22 | 0.108 | 190,000 | -80,000 | 0.02% | 20,520 |
| 2020-12-23 | 2020-12-21 | 0.111 | 270,000 | +80,000 | 0.02% | 29,970 |
| 2020-12-22 | 2020-12-18 | 0.111 | 190,000 | -100,000 | 0.02% | 21,090 |
| 2020-12-18 | 2020-12-16 | 0.105 | 290,000 | -90,000 | 0.03% | 30,450 |
| 2020-12-17 | 2020-12-15 | 0.105 | 380,000 | +10,000 | 0.03% | 39,900 |
| 2020-12-15 | 2020-12-11 | 0.105 | 370,000 | +10,000 | 0.03% | 38,850 |
| 2020-12-11 | 2020-12-09 | 0.110 | 360,000 | +120,000 | 0.03% | 39,600 |
| 2020-12-10 | 2020-12-08 | 0.110 | 240,000 | -140,000 | 0.02% | 26,400 |
| 2020-12-09 | 2020-12-07 | 0.105 | 380,000 | +20,000 | 0.03% | 39,900 |
| 2020-12-08 | 2020-12-04 | 0.105 | 360,000 | +180,000 | 0.03% | 37,800 |
| 2020-12-04 | 2020-12-02 | 0.112 | 180,000 | +30,000 | 0.02% | 20,160 |
| 2020-12-03 | 2020-12-01 | 0.118 | 150,000 | -120,000 | 0.01% | 17,700 |
| 2020-12-02 | 2020-11-30 | 0.114 | 270,000 | +140,000 | 0.02% | 30,780 |
| 2020-12-01 | 2020-11-27 | 0.118 | 130,000 | -130,000 | 0.01% | 15,340 |
| 2020-11-27 | 2020-11-25 | 0.119 | 260,000 | +40,000 | 0.02% | 30,940 |
| 2020-11-24 | 2020-11-20 | 0.121 | 220,000 | +90,000 | 0.02% | 26,620 |
| 2020-11-19 | 2020-11-17 | 0.118 | 130,000 | -100,000 | 0.01% | 15,340 |
| 2020-11-18 | 2020-11-16 | 0.110 | 230,000 | -30,000 | 0.02% | 25,300 |
| 2020-11-13 | 2020-11-11 | 0.100 | 260,000 | +60,000 | 0.02% | 26,000 |
| 2020-11-12 | 2020-11-10 | 0.105 | 200,000 | -30,000 | 0.02% | 21,000 |
| 2020-11-11 | 2020-11-09 | 0.112 | 230,000 | +20,000 | 0.02% | 25,760 |
| 2020-11-05 | 2020-11-03 | 0.107 | 210,000 | -40,000 | 0.02% | 22,470 |
| 2020-11-04 | 2020-11-02 | 0.105 | 250,000 | -130,000 | 0.02% | 26,250 |
| 2020-11-03 | 2020-10-30 | 0.099 | 380,000 | +110,000 | 0.03% | 37,620 |
| 2020-11-02 | 2020-10-29 | 0.104 | 270,000 | +120,000 | 0.02% | 28,080 |
| 2020-10-30 | 2020-10-28 | 0.104 | 150,000 | -250,000 | 0.01% | 15,600 |
| 2020-10-23 | 2020-10-21 | 0.077 | 400,000 | +30,000 | 0.04% | 30,800 |
| 2020-10-22 | 2020-10-20 | 0.079 | 370,000 | -50,000 | 0.03% | 29,230 |
| 2020-10-15 | 2020-10-12 | 0.076 | 420,000 | -50,000 | 0.04% | 31,920 |
| 2020-10-09 | 2020-10-07 | 0.079 | 470,000 | -40,000 | 0.04% | 37,130 |
| 2020-10-06 | 2020-09-30 | 0.081 | 510,000 | +210,000 | 0.05% | 41,310 |
| 2020-10-05 | 2020-09-29 | 0.081 | 300,000 | +210,000 | 0.03% | 24,300 |
| 2020-09-30 | 2020-09-28 | 0.090 | 90,000 | -30,000 | 0.01% | 8,100 |
| 2020-09-29 | 2020-09-25 | 0.079 | 120,000 | -400,000 | 0.01% | 9,480 |
| 2020-09-28 | 2020-09-24 | 0.076 | 520,000 | +310,000 | 0.05% | 39,520 |
| 2020-09-25 | 2020-09-23 | 0.074 | 210,000 | +90,000 | 0.02% | 15,540 |
| 2020-09-17 | 2020-09-15 | 0.084 | 120,000 | -180,000 | 0.01% | 10,080 |
| 2020-09-16 | 2020-09-14 | 0.089 | 300,000 | +40,000 | 0.03% | 26,700 |
| 2020-09-15 | 2020-09-11 | 0.082 | 260,000 | +170,000 | 0.02% | 21,320 |
| 2020-09-07 | 2020-09-03 | 0.060 | 90,000 | -70,000 | 0.01% | 5,400 |
| 2020-09-04 | 2020-09-02 | 0.060 | 160,000 | -160,000 | 0.01% | 9,600 |
| 2020-09-01 | 2020-08-28 | 0.060 | 320,000 | +230,000 | 0.03% | 19,200 |
| 2020-08-26 | 2020-08-24 | 0.061 | 90,000 | -10,000 | 0.01% | 5,490 |
| 2020-08-25 | 2020-08-21 | 0.059 | 100,000 | +10,000 | 0.01% | 5,900 |
| 2020-08-24 | 2020-08-20 | 0.059 | 90,000 | -160,000 | 0.01% | 5,310 |
| 2020-08-21 | 2020-08-19 | 0.059 | 250,000 | +160,000 | 0.02% | 14,750 |
| 2020-08-19 | 2020-08-17 | 0.063 | 90,000 | -120,000 | 0.01% | 5,670 |
| 2020-08-11 | 2020-08-07 | 0.063 | 210,000 | -480,000 | 0.02% | 13,230 |
| 2020-08-05 | 2020-08-03 | 0.060 | 690,000 | +130,000 | 0.06% | 41,400 |
| 2020-08-04 | 2020-07-31 | 0.069 | 560,000 | -10,000 | 0.05% | 38,640 |
| 2020-08-03 | 2020-07-30 | 0.062 | 570,000 | +10,000 | 0.05% | 35,340 |
| 2020-07-24 | 2020-07-22 | 0.050 | 560,000 | +20,000 | 0.05% | 28,000 |
| 2020-07-20 | 2020-07-16 | 0.049 | 540,000 | +20,000 | 0.05% | 26,460 |
| 2020-07-17 | 2020-07-15 | 0.053 | 520,000 | -10,000 | 0.05% | 27,560 |
| 2020-07-16 | 2020-07-14 | 0.051 | 530,000 | +20,000 | 0.05% | 27,030 |
| 2020-07-13 | 2020-07-09 | 0.048 | 510,000 | -10,000 | 0.05% | 24,480 |
| 2020-07-10 | 2020-07-08 | 0.043 | 520,000 | +20,000 | 0.05% | 22,360 |
| 2020-07-06 | 2020-07-02 | 0.046 | 500,000 | -120,000 | 0.05% | 23,000 |
| 2020-07-03 | 2020-06-30 | 0.046 | 620,000 | +10,000 | 0.06% | 28,520 |
| 2020-07-02 | 2020-06-29 | 0.045 | 610,000 | +30,000 | 0.06% | 27,450 |
| 2020-06-23 | 2020-06-19 | 0.046 | 580,000 | -50,000 | 0.05% | 26,680 |
| 2020-06-19 | 2020-06-17 | 0.047 | 630,000 | -50,000 | 0.06% | 29,610 |
| 2020-06-18 | 2020-06-16 | 0.045 | 680,000 | +50,000 | 0.06% | 30,600 |
| 2020-06-09 | 2020-06-05 | 0.042 | 630,000 | -60,000 | 0.06% | 26,460 |
| 2020-06-05 | 2020-06-03 | 0.040 | 690,000 | +60,000 | 0.06% | 27,600 |
| 2020-06-01 | 2020-05-28 | 0.043 | 630,000 | +590,000 | 0.06% | 27,090 |
| 2020-05-29 | 2020-05-27 | 0.039 | 40,000 | +10,000 | 0.00% | 1,560 |
| 2020-05-28 | 2020-05-26 | 0.039 | 30,000 | -50,000 | 0.00% | 1,170 |
| 2020-05-27 | 2020-05-25 | 0.039 | 80,000 | +50,000 | 0.01% | 3,120 |
| 2020-05-18 | 2020-05-14 | 0.040 | 30,000 | -150,000 | 0.00% | 1,200 |
| 2020-05-15 | 2020-05-13 | 0.041 | 180,000 | -90,000 | 0.02% | 7,380 |
| 2020-05-14 | 2020-05-12 | 0.042 | 270,000 | +10,000 | 0.02% | 11,340 |
| 2020-05-12 | 2020-05-08 | 0.040 | 260,000 | -20,000 | 0.02% | 10,400 |
| 2020-05-11 | 2020-05-07 | 0.045 | 280,000 | -340,000 | 0.03% | 12,600 |
| 2020-05-08 | 2020-05-06 | 0.042 | 620,000 | +170,000 | 0.06% | 26,040 |
| 2020-05-07 | 2020-05-05 | 0.042 | 450,000 | +100,000 | 0.04% | 18,900 |
| 2020-05-06 | 2020-05-04 | 0.042 | 350,000 | -90,000 | 0.03% | 14,700 |
| 2020-05-05 | 2020-04-29 | 0.044 | 440,000 | -10,000 | 0.04% | 19,360 |
| 2020-04-29 | 2020-04-27 | 0.044 | 450,000 | -10,000 | 0.04% | 19,800 |
| 2020-04-27 | 2020-04-23 | 0.042 | 460,000 | -50,000 | 0.04% | 19,320 |
| 2020-04-24 | 2020-04-22 | 0.045 | 510,000 | -40,000 | 0.05% | 22,950 |
| 2020-04-23 | 2020-04-21 | 0.040 | 550,000 | +30,000 | 0.05% | 22,000 |
| 2020-04-22 | 2020-04-20 | 0.042 | 520,000 | -160,000 | 0.05% | 21,840 |
| 2020-04-21 | 2020-04-17 | 0.044 | 680,000 | -10,000 | 0.06% | 29,920 |
| 2020-04-16 | 2020-04-14 | 0.043 | 690,000 | -340,000 | 0.06% | 29,670 |
| 2020-04-15 | 2020-04-09 | 0.043 | 1,030,000 | -50,000 | 0.09% | 44,290 |
| 2020-04-14 | 2020-04-08 | 0.048 | 1,080,000 | -220,000 | 0.10% | 51,840 |
| 2020-04-09 | 2020-04-07 | 0.050 | 1,300,000 | +1,100,000 | 0.12% | 65,000 |
| 2020-04-02 | 2020-03-31 | 0.041 | 200,000 | +170,000 | 0.02% | 8,200 |
| 2020-04-01 | 2020-03-30 | 0.044 | 30,000 | +10,000 | 0.00% | 1,320 |
| 2020-03-30 | 2020-03-26 | 0.044 | 20,000 | -130,000 | 0.00% | 880 |
| 2020-03-27 | 2020-03-25 | 0.043 | 150,000 | -10,000 | 0.01% | 6,450 |
| 2020-03-25 | 2020-03-23 | 0.040 | 160,000 | -50,000 | 0.01% | 6,400 |
| 2020-03-23 | 2020-03-19 | 0.042 | 210,000 | +180,000 | 0.02% | 8,820 |
| 2020-03-17 | 2020-03-13 | 0.040 | 30,000 | +10,000 | 0.00% | 1,200 |
| 2020-03-13 | 2020-03-11 | 0.045 | 20,000 | -140,000 | 0.00% | 900 |
| 2020-03-12 | 2020-03-10 | 0.048 | 160,000 | +120,000 | 0.01% | 7,680 |
| 2020-03-11 | 2020-03-09 | 0.050 | 40,000 | -450,000 | 0.00% | 2,000 |
| 2020-03-09 | 2020-03-05 | 0.058 | 490,000 | -50,000 | 0.04% | 28,420 |
| 2020-03-06 | 2020-03-04 | 0.056 | 540,000 | +10,000 | 0.05% | 30,240 |
| 2020-03-05 | 2020-03-03 | 0.064 | 530,000 | +130,000 | 0.05% | 33,920 |
| 2020-03-04 | 2020-03-02 | 0.063 | 400,000 | +180,000 | 0.04% | 25,200 |
| 2020-03-03 | 2020-02-28 | 0.064 | 220,000 | +70,000 | 0.02% | 14,080 |
| 2020-03-02 | 2020-02-27 | 0.061 | 150,000 | -110,000 | 0.01% | 9,150 |
| 2020-02-28 | 2020-02-26 | 0.060 | 260,000 | +120,000 | 0.02% | 15,600 |
| 2020-02-27 | 2020-02-25 | 0.062 | 140,000 | +30,000 | 0.01% | 8,680 |
| 2020-02-26 | 2020-02-24 | 0.064 | 110,000 | -190,000 | 0.01% | 7,040 |
| 2020-02-25 | 2020-02-21 | 0.063 | 300,000 | +50,000 | 0.03% | 18,900 |
| 2020-02-24 | 2020-02-20 | 0.046 | 250,000 | +10,000 | 0.02% | 11,500 |
| 2020-02-21 | 2020-02-19 | 0.046 | 240,000 | -230,000 | 0.02% | 11,040 |
| 2020-02-20 | 2020-02-18 | 0.046 | 470,000 | +230,000 | 0.04% | 21,620 |
| 2020-02-14 | 2020-02-12 | 0.044 | 240,000 | -110,000 | 0.02% | 10,560 |
| 2020-02-12 | 2020-02-10 | 0.045 | 350,000 | -120,000 | 0.03% | 15,750 |
| 2020-02-10 | 2020-02-06 | 0.042 | 470,000 | +170,000 | 0.04% | 19,740 |
| 2020-02-07 | 2020-02-05 | 0.045 | 300,000 | +10,000 | 0.03% | 13,500 |
| 2020-02-05 | 2020-02-03 | 0.044 | 290,000 | -250,000 | 0.03% | 12,760 |
| 2020-02-04 | 2020-01-31 | 0.044 | 540,000 | +420,000 | 0.05% | 23,760 |
| 2020-02-03 | 2020-01-30 | 0.042 | 120,000 | -50,000 | 0.01% | 5,040 |
| 2020-01-31 | 2020-01-29 | 0.047 | 170,000 | +60,000 | 0.02% | 7,990 |
| 2020-01-30 | 2020-01-24 | 0.046 | 110,000 | -220,000 | 0.01% | 5,060 |
| 2020-01-29 | 2020-01-22 | 0.046 | 330,000 | +260,000 | 0.03% | 15,180 |
| 2020-01-23 | 2020-01-21 | 0.045 | 70,000 | -150,000 | 0.01% | 3,150 |
| 2020-01-22 | 2020-01-20 | 0.044 | 220,000 | +60,000 | 0.02% | 9,680 |
| 2020-01-20 | 2020-01-16 | 0.047 | 160,000 | +110,000 | 0.01% | 7,520 |
| 2020-01-17 | 2020-01-15 | 0.048 | 50,000 | -30,000 | 0.00% | 2,400 |
| 2020-01-15 | 2020-01-13 | 0.050 | 80,000 | -90,000 | 0.01% | 4,000 |
| 2020-01-09 | 2020-01-07 | 0.048 | 170,000 | +90,000 | 0.02% | 8,160 |
| 2020-01-08 | 2020-01-06 | 0.050 | 80,000 | -70,000 | 0.01% | 4,000 |
| 2019-12-30 | 2019-12-24 | 0.049 | 150,000 | -100,000 | 0.01% | 7,350 |
| 2019-12-27 | 2019-12-20 | 0.048 | 250,000 | +250,000 | 0.02% | 12,000 |
| 2019-12-19 | 2019-12-17 | 0.053 | 0 | -310,000 | ||
| 2019-12-17 | 2019-12-13 | 0.052 | 310,000 | -390,000 | 0.03% | 16,120 |
| 2019-12-16 | 2019-12-12 | 0.047 | 700,000 | +10,000 | 0.06% | 32,900 |
| 2019-12-12 | 2019-12-10 | 0.046 | 690,000 | -10,000 | 0.06% | 31,740 |
| 2019-12-11 | 2019-12-09 | 0.045 | 700,000 | +220,000 | 0.06% | 31,500 |
| 2019-12-10 | 2019-12-06 | 0.047 | 480,000 | +170,000 | 0.04% | 22,560 |
| 2019-12-05 | 2019-12-03 | 0.049 | 310,000 | -120,000 | 0.03% | 15,190 |
| 2019-12-04 | 2019-12-02 | 0.049 | 430,000 | +100,000 | 0.04% | 21,070 |
| 2019-12-02 | 2019-11-28 | 0.050 | 330,000 | -30,000 | 0.03% | 16,500 |
| 2019-11-29 | 2019-11-27 | 0.050 | 360,000 | -70,000 | 0.03% | 18,000 |
| 2019-11-28 | 2019-11-26 | 0.052 | 430,000 | +90,000 | 0.04% | 22,360 |
| 2019-11-27 | 2019-11-25 | 0.049 | 340,000 | -260,000 | 0.03% | 16,660 |
| 2019-11-22 | 2019-11-20 | 0.061 | 600,000 | +90,000 | 0.05% | 36,600 |
| 2019-11-13 | 2019-11-11 | 0.067 | 510,000 | +300,000 | 0.05% | 34,170 |
| 2019-11-12 | 2019-11-08 | 0.070 | 210,000 | -10,000 | 0.02% | 14,700 |
| 2019-11-11 | 2019-11-07 | 0.069 | 220,000 | -10,000 | 0.02% | 15,180 |
| 2019-11-08 | 2019-11-06 | 0.069 | 230,000 | -380,000 | 0.02% | 15,870 |
| 2019-11-07 | 2019-11-05 | 0.065 | 610,000 | -20,000 | 0.06% | 39,650 |
| 2019-11-06 | 2019-11-04 | 0.063 | 630,000 | +50,000 | 0.06% | 39,690 |
| 2019-11-05 | 2019-11-01 | 0.073 | 580,000 | +390,000 | 0.05% | 42,340 |
| 2019-11-04 | 2019-10-31 | 0.073 | 190,000 | -670,000 | 0.02% | 13,870 |
| 2019-11-01 | 2019-10-30 | 0.058 | 860,000 | -10,000 | 0.08% | 49,880 |
| 2019-10-30 | 2019-10-28 | 0.055 | 870,000 | -200,000 | 0.08% | 47,850 |
| 2019-10-25 | 2019-10-23 | 0.055 | 1,070,000 | +20,000 | 0.10% | 58,850 |
| 2019-10-23 | 2019-10-21 | 0.055 | 1,050,000 | +170,000 | 0.10% | 57,750 |
| 2019-10-22 | 2019-10-18 | 0.050 | 880,000 | -10,000 | 0.08% | 44,000 |
| 2019-10-18 | 2019-10-16 | 0.056 | 890,000 | -20,000 | 0.08% | 49,840 |
| 2019-10-14 | 2019-10-10 | 0.052 | 910,000 | -210,000 | 0.08% | 47,320 |
| 2019-10-11 | 2019-10-09 | 0.059 | 1,120,000 | +170,000 | 0.10% | 66,080 |
| 2019-10-09 | 2019-10-04 | 0.068 | 950,000 | -100,000 | 0.09% | 64,600 |
| 2019-10-04 | 2019-10-02 | 0.065 | 1,050,000 | -40,000 | 0.10% | 68,250 |
| 2019-10-03 | 2019-09-30 | 0.061 | 1,090,000 | +50,000 | 0.10% | 66,490 |
| 2019-10-02 | 2019-09-27 | 0.070 | 1,040,000 | +630,000 | 0.09% | 72,800 |
| 2019-09-30 | 2019-09-26 | 0.070 | 410,000 | -350,000 | 0.04% | 28,700 |
| 2019-09-27 | 2019-09-25 | 0.052 | 760,000 | +300,000 | 0.07% | 39,520 |
| 2019-09-26 | 2019-09-24 | 0.053 | 460,000 | -750,000 | 0.04% | 24,380 |
| 2019-09-24 | 2019-09-20 | 0.052 | 1,210,000 | +540,000 | 0.11% | 62,920 |
| 2019-09-23 | 2019-09-19 | 0.057 | 670,000 | +250,000 | 0.06% | 38,190 |
| 2019-09-20 | 2019-09-18 | 0.061 | 420,000 | -110,000 | 0.04% | 25,620 |
| 2019-09-19 | 2019-09-17 | 0.050 | 530,000 | +60,000 | 0.05% | 26,500 |
| 2019-09-18 | 2019-09-16 | 0.050 | 470,000 | +210,000 | 0.04% | 23,500 |
| 2019-09-17 | 2019-09-13 | 0.058 | 260,000 | -720,000 | 0.02% | 15,080 |
| 2019-09-16 | 2019-09-12 | 0.045 | 980,000 | +170,000 | 0.09% | 44,100 |
| 2019-09-12 | 2019-09-10 | 0.044 | 810,000 | +440,000 | 0.07% | 35,640 |
| 2019-09-11 | 2019-09-09 | 0.046 | 370,000 | -60,000 | 0.03% | 17,020 |
| 2019-09-06 | 2019-09-04 | 0.045 | 430,000 | +170,000 | 0.04% | 19,350 |
| 2019-08-30 | 2019-08-28 | 0.044 | 260,000 | +150,000 | 0.02% | 11,440 |
| 2019-08-20 | 2019-08-16 | 0.048 | 110,000 | +30,000 | 0.01% | 5,280 |
| 2019-08-19 | 2019-08-15 | 0.048 | 80,000 | -10,000 | 0.01% | 3,840 |
| 2019-08-15 | 2019-08-13 | 0.049 | 90,000 | -40,000 | 0.01% | 4,410 |
| 2019-08-12 | 2019-08-08 | 0.049 | 130,000 | -40,000 | 0.01% | 6,370 |
| 2019-08-05 | 2019-08-01 | 0.057 | 170,000 | -230,000 | 0.02% | 9,690 |
| 2019-08-02 | 2019-07-31 | 0.060 | 400,000 | +80,000 | 0.04% | 24,000 |
| 2019-07-03 | 2019-06-28 | 0.066 | 320,000 | -170,000 | 0.03% | 21,120 |
| 2019-06-27 | 2019-06-25 | 0.062 | 490,000 | -40,000 | 0.04% | 30,380 |
| 2019-06-25 | 2019-06-21 | 0.069 | 530,000 | -10,000 | 0.05% | 36,570 |
| 2019-05-06 | 2019-05-02 | 0.089 | 540,000 | +220,000 | 0.05% | 48,060 |
| 2019-04-30 | 2019-04-26 | 0.090 | 320,000 | -50,000 | 0.03% | 28,800 |
| 2019-04-26 | 2019-04-24 | 0.091 | 370,000 | +20,000 | 0.03% | 33,670 |
| 2019-04-23 | 2019-04-17 | 0.095 | 350,000 | -130,000 | 0.03% | 33,250 |
| 2019-04-18 | 2019-04-16 | 0.094 | 480,000 | +180,000 | 0.04% | 45,120 |
| 2019-04-17 | 2019-04-15 | 0.098 | 300,000 | -10,000 | 0.03% | 29,400 |
| 2019-04-16 | 2019-04-12 | 0.098 | 310,000 | -150,000 | 0.03% | 30,380 |
| 2019-04-12 | 2019-04-10 | 0.101 | 460,000 | -130,000 | 0.04% | 46,460 |
| 2019-04-11 | 2019-04-09 | 0.100 | 590,000 | +190,000 | 0.05% | 59,000 |
| 2019-04-08 | 2019-04-03 | 0.103 | 400,000 | +150,000 | 0.04% | 41,200 |
| 2019-04-03 | 2019-04-01 | 0.102 | 250,000 | -40,000 | 0.02% | 25,500 |
| 2019-04-02 | 2019-03-29 | 0.100 | 290,000 | +20,000 | 0.03% | 29,000 |
| 2019-04-01 | 2019-03-28 | 0.107 | 270,000 | -280,000 | 0.02% | 28,890 |
| 2019-03-29 | 2019-03-27 | 0.104 | 550,000 | +60,000 | 0.05% | 57,200 |
| 2019-03-27 | 2019-03-25 | 0.115 | 490,000 | -220,000 | 0.04% | 56,350 |
| 2019-03-26 | 2019-03-22 | 0.113 | 710,000 | -40,000 | 0.06% | 80,230 |
| 2019-03-25 | 2019-03-21 | 0.106 | 750,000 | +290,000 | 0.07% | 79,500 |
| 2019-03-21 | 2019-03-19 | 0.109 | 460,000 | -80,000 | 0.04% | 50,140 |
| 2019-03-20 | 2019-03-18 | 0.106 | 540,000 | +60,000 | 0.05% | 57,240 |
| 2019-03-19 | 2019-03-15 | 0.111 | 480,000 | +40,000 | 0.04% | 53,280 |
| 2019-03-15 | 2019-03-13 | 0.114 | 440,000 | -170,000 | 0.04% | 50,160 |
| 2019-03-14 | 2019-03-12 | 0.112 | 610,000 | -720,000 | 0.06% | 68,320 |
| 2019-03-13 | 2019-03-11 | 0.109 | 1,330,000 | -410,000 | 0.12% | 144,970 |
| 2019-03-12 | 2019-03-08 | 0.112 | 1,740,000 | -90,000 | 0.16% | 194,880 |
| 2019-03-11 | 2019-03-07 | 0.116 | 1,830,000 | -40,000 | 0.17% | 212,280 |
| 2019-03-07 | 2019-03-05 | 0.113 | 1,870,000 | -90,000 | 0.17% | 211,310 |
| 2019-03-04 | 2019-02-28 | 0.126 | 1,960,000 | -60,000 | 0.18% | 246,960 |
| 2019-02-27 | 2019-02-25 | 0.129 | 2,020,000 | -10,000 | 0.18% | 260,580 |
| 2019-02-26 | 2019-02-22 | 0.129 | 2,030,000 | +200,000 | 0.18% | 261,870 |
| 2019-02-25 | 2019-02-21 | 0.130 | 1,830,000 | +210,000 | 0.17% | 237,900 |
| 2019-02-22 | 2019-02-20 | 0.134 | 1,620,000 | -220,000 | 0.15% | 217,080 |
| 2019-02-21 | 2019-02-19 | 0.130 | 1,840,000 | -100,000 | 0.17% | 239,200 |
| 2019-02-20 | 2019-02-18 | 0.128 | 1,940,000 | +220,000 | 0.18% | 248,320 |
| 2019-02-19 | 2019-02-15 | 0.128 | 1,720,000 | +220,000 | 0.16% | 220,160 |
| 2019-02-14 | 2019-02-12 | 0.137 | 1,500,000 | +220,000 | 0.14% | 205,500 |
| 2019-02-11 | 2019-02-04 | 0.130 | 1,280,000 | -330,000 | 0.12% | 166,400 |
| 2019-02-08 | 2019-01-31 | 0.129 | 1,610,000 | -580,000 | 0.15% | 207,690 |
| 2019-02-01 | 2019-01-30 | 0.130 | 2,190,000 | +110,000 | 0.20% | 284,700 |
| 2019-01-29 | 2019-01-25 | 0.144 | 2,080,000 | +340,000 | 0.19% | 299,520 |
| 2019-01-28 | 2019-01-24 | 0.147 | 1,740,000 | -170,000 | 0.16% | 255,780 |
| 2019-01-25 | 2019-01-23 | 0.149 | 1,910,000 | +840,000 | 0.17% | 284,590 |
| 2019-01-24 | 2019-01-22 | 0.148 | 1,070,000 | +380,000 | 0.10% | 158,360 |
| 2019-01-23 | 2019-01-21 | 0.150 | 690,000 | +500,000 | 0.06% | 103,500 |
| 2019-01-21 | 2019-01-17 | 0.133 | 190,000 | +190,000 | 0.02% | 25,270 |
| 2019-01-18 | 2019-01-16 | 0.140 | 0 | -320,000 | ||
| 2019-01-17 | 2019-01-15 | 0.141 | 320,000 | -340,000 | 0.03% | 45,120 |
| 2019-01-16 | 2019-01-14 | 0.145 | 660,000 | -380,000 | 0.06% | 95,700 |
| 2019-01-15 | 2019-01-11 | 0.146 | 1,040,000 | -120,000 | 0.09% | 151,840 |
| 2019-01-14 | 2019-01-10 | 0.143 | 1,160,000 | +280,000 | 0.11% | 165,880 |
| 2019-01-11 | 2019-01-09 | 0.145 | 880,000 | -50,000 | 0.08% | 127,600 |
| 2019-01-10 | 2019-01-08 | 0.146 | 930,000 | -140,000 | 0.08% | 135,780 |
| 2019-01-09 | 2019-01-07 | 0.150 | 1,070,000 | -120,000 | 0.10% | 160,500 |
| 2019-01-08 | 2019-01-04 | 0.147 | 1,190,000 | -450,000 | 0.11% | 174,930 |
| 2019-01-07 | 2019-01-03 | 0.145 | 1,640,000 | +130,000 | 0.15% | 237,800 |
| 2019-01-04 | 2019-01-02 | 0.151 | 1,510,000 | +20,000 | 0.14% | 228,010 |
| 2019-01-03 | 2018-12-31 | 0.158 | 1,490,000 | +390,000 | 0.14% | 235,420 |
| 2019-01-02 | 2018-12-27 | 0.157 | 1,100,000 | +20,000 | 0.10% | 172,700 |
| 2018-12-28 | 2018-12-24 | 0.170 | 1,080,000 | +10,000 | 0.10% | 183,600 |
| 2018-12-27 | 2018-12-20 | 0.159 | 1,070,000 | -660,000 | 0.10% | 170,130 |
| 2018-12-21 | 2018-12-19 | 0.162 | 1,730,000 | +300,000 | 0.16% | 280,260 |
| 2018-12-20 | 2018-12-18 | 0.140 | 1,430,000 | -130,000 | 0.13% | 200,200 |
| 2018-12-18 | 2018-12-14 | 0.148 | 1,560,000 | +40,000 | 0.14% | 230,880 |
| 2018-12-17 | 2018-12-13 | 0.150 | 1,520,000 | +60,000 | 0.14% | 228,000 |
| 2018-12-14 | 2018-12-12 | 0.150 | 1,460,000 | -140,000 | 0.13% | 219,000 |
| 2018-12-13 | 2018-12-11 | 0.156 | 1,600,000 | +30,000 | 0.15% | 249,600 |
| 2018-12-12 | 2018-12-10 | 0.155 | 1,570,000 | +500,000 | 0.14% | 243,350 |
| 2018-12-11 | 2018-12-07 | 0.160 | 1,070,000 | -100,000 | 0.10% | 171,200 |
| 2018-12-10 | 2018-12-06 | 0.169 | 1,170,000 | -40,000 | 0.11% | 197,730 |
| 2018-12-07 | 2018-12-05 | 0.178 | 1,210,000 | -290,000 | 0.11% | 215,380 |
| 2018-12-06 | 2018-12-04 | 0.174 | 1,500,000 | +20,000 | 0.14% | 261,000 |
| 2018-12-05 | 2018-12-03 | 0.169 | 1,480,000 | -280,000 | 0.13% | 250,120 |
| 2018-12-04 | 2018-11-30 | 0.174 | 1,760,000 | +50,000 | 0.16% | 306,240 |
| 2018-12-03 | 2018-11-29 | 0.174 | 1,710,000 | +240,000 | 0.16% | 297,540 |
| 2018-11-30 | 2018-11-28 | 0.186 | 1,470,000 | +280,000 | 0.13% | 273,420 |
| 2018-11-29 | 2018-11-27 | 0.185 | 1,190,000 | +120,000 | 0.11% | 220,150 |
| 2018-11-28 | 2018-11-26 | 0.210 | 1,070,000 | -390,000 | 0.10% | 224,700 |
| 2018-11-27 | 2018-11-23 | 0.180 | 1,460,000 | +390,000 | 0.13% | 262,800 |
| 2018-11-26 | 2018-11-22 | 0.145 | 1,070,000 | -370,000 | 0.10% | 155,150 |
| 2018-11-23 | 2018-11-21 | 0.136 | 1,440,000 | +190,000 | 0.13% | 195,840 |
| 2018-11-22 | 2018-11-20 | 0.138 | 1,250,000 | -420,000 | 0.11% | 172,500 |
| 2018-11-21 | 2018-11-19 | 0.144 | 1,670,000 | +600,000 | 0.15% | 240,480 |
| 2018-11-20 | 2018-11-16 | 0.142 | 1,070,000 | -440,000 | 0.10% | 151,940 |
| 2018-11-19 | 2018-11-15 | 0.150 | 1,510,000 | +310,000 | 0.14% | 226,500 |
| 2018-11-16 | 2018-11-14 | 0.153 | 1,200,000 | -80,000 | 0.11% | 183,600 |
| 2018-11-15 | 2018-11-13 | 0.148 | 1,280,000 | -460,000 | 0.12% | 189,440 |
| 2018-11-14 | 2018-11-12 | 0.143 | 1,740,000 | +10,000 | 0.16% | 248,820 |
| 2018-11-13 | 2018-11-09 | 0.141 | 1,730,000 | -120,000 | 0.16% | 243,930 |
| 2018-11-12 | 2018-11-08 | 0.141 | 1,850,000 | +500,000 | 0.17% | 260,850 |
| 2018-11-09 | 2018-11-07 | 0.144 | 1,350,000 | +130,000 | 0.12% | 194,400 |
| 2018-11-08 | 2018-11-06 | 0.143 | 1,220,000 | +90,000 | 0.11% | 174,460 |
| 2018-11-07 | 2018-11-05 | 0.141 | 1,130,000 | +10,000 | 0.10% | 159,330 |
| 2018-11-06 | 2018-11-02 | 0.145 | 1,120,000 | -420,000 | 0.10% | 162,400 |
| 2018-11-05 | 2018-11-01 | 0.140 | 1,540,000 | +380,000 | 0.14% | 215,600 |
| 2018-11-02 | 2018-10-31 | 0.147 | 1,160,000 | +90,000 | 0.11% | 170,520 |
| 2018-11-01 | 2018-10-30 | 0.142 | 1,070,000 | -110,000 | 0.10% | 151,940 |
| 2018-10-31 | 2018-10-29 | 0.148 | 1,180,000 | +60,000 | 0.11% | 174,640 |
| 2018-10-30 | 2018-10-26 | 0.144 | 1,120,000 | -340,000 | 0.10% | 161,280 |
| 2018-10-29 | 2018-10-25 | 0.153 | 1,460,000 | -40,000 | 0.13% | 223,380 |
| 2018-10-26 | 2018-10-24 | 0.155 | 1,500,000 | +270,000 | 0.14% | 232,500 |
| 2018-10-25 | 2018-10-23 | 0.162 | 1,230,000 | +60,000 | 0.11% | 199,260 |
| 2018-10-23 | 2018-10-19 | 0.158 | 1,170,000 | -90,000 | 0.11% | 184,860 |
| 2018-10-22 | 2018-10-18 | 0.162 | 1,260,000 | +50,000 | 0.11% | 204,120 |
| 2018-10-19 | 2018-10-16 | 0.175 | 1,210,000 | +70,000 | 0.11% | 211,750 |
| 2018-10-16 | 2018-10-12 | 0.188 | 1,140,000 | -360,000 | 0.10% | 214,320 |
| 2018-10-15 | 2018-10-11 | 0.175 | 1,500,000 | +430,000 | 0.14% | 262,500 |
| 2018-10-12 | 2018-10-10 | 0.177 | 1,070,000 | -250,000 | 0.10% | 189,390 |
| 2018-10-10 | 2018-10-08 | 0.167 | 1,320,000 | +70,000 | 0.12% | 220,440 |
| 2018-10-09 | 2018-10-05 | 0.160 | 1,250,000 | +60,000 | 0.11% | 200,000 |
| 2018-10-08 | 2018-10-04 | 0.159 | 1,190,000 | +50,000 | 0.11% | 189,210 |
| 2018-10-05 | 2018-10-03 | 0.175 | 1,140,000 | -180,000 | 0.10% | 199,500 |
| 2018-10-04 | 2018-10-02 | 0.172 | 1,320,000 | +190,000 | 0.12% | 227,040 |
| 2018-10-03 | 2018-09-28 | 0.185 | 1,130,000 | -130,000 | 0.10% | 209,050 |
| 2018-10-02 | 2018-09-27 | 0.174 | 1,260,000 | -270,000 | 0.11% | 219,240 |
| 2018-09-28 | 2018-09-26 | 0.195 | 1,530,000 | -30,000 | 0.14% | 298,350 |
| 2018-09-27 | 2018-09-24 | 0.206 | 1,560,000 | +170,000 | 0.14% | 321,360 |
| 2018-09-26 | 2018-09-21 | 0.209 | 1,390,000 | -430,000 | 0.13% | 290,510 |
| 2018-09-24 | 2018-09-20 | 0.209 | 1,820,000 | -20,000 | 0.17% | 380,380 |
| 2018-09-21 | 2018-09-19 | 0.205 | 1,840,000 | -70,000 | 0.17% | 377,200 |
| 2018-09-20 | 2018-09-18 | 0.203 | 1,910,000 | -600,000 | 0.17% | 387,730 |
| 2018-09-18 | 2018-09-14 | 0.209 | 2,510,000 | +450,000 | 0.23% | 524,590 |
| 2018-09-17 | 2018-09-13 | 0.218 | 2,060,000 | +270,000 | 0.19% | 449,080 |
| 2018-09-14 | 2018-09-12 | 0.205 | 1,790,000 | +140,000 | 0.16% | 366,950 |
| 2018-09-13 | 2018-09-11 | 0.217 | 1,650,000 | +400,000 | 0.15% | 358,050 |
| 2018-09-12 | 2018-09-10 | 0.235 | 1,250,000 | +180,000 | 0.11% | 293,750 |
| 2018-09-11 | 2018-09-07 | 0.248 | 1,070,000 | -70,000 | 0.10% | 265,360 |
| 2018-09-10 | 2018-09-06 | 0.260 | 1,140,000 | -220,000 | 0.10% | 296,400 |
| 2018-09-07 | 2018-09-05 | 0.295 | 1,360,000 | -130,000 | 0.12% | 401,200 |
| 2018-09-06 | 2018-09-04 | 0.285 | 1,490,000 | +1,090,000 | 0.14% | 424,650 |
| 2018-09-05 | 2018-09-03 | 0.305 | 400,000 | +230,000 | 0.04% | 122,000 |
| 2018-09-03 | 2018-08-30 | 1.000 | 170,000 | -940,000 | 0.02% | 170,000 |
| 2018-08-31 | 2018-08-29 | 0.720 | 1,110,000 | +820,000 | 0.10% | 799,200 |
| 2018-08-30 | 2018-08-28 | 0.380 | 290,000 | +90,000 | 0.03% | 110,200 |
| 2018-08-28 | 2018-08-24 | 0.360 | 200,000 | +20,000 | 0.02% | 72,000 |
| 2018-08-27 | 2018-08-23 | 0.360 | 180,000 | -30,000 | 0.02% | 64,800 |
| 2018-08-24 | 2018-08-22 | 0.370 | 210,000 | -150,000 | 0.02% | 77,700 |
| 2018-08-23 | 2018-08-21 | 0.360 | 360,000 | +70,000 | 0.03% | 129,600 |
| 2018-08-22 | 2018-08-20 | 0.350 | 290,000 | +20,000 | 0.03% | 101,500 |
| 2018-08-21 | 2018-08-17 | 0.370 | 270,000 | +100,000 | 0.02% | 99,900 |
| 2018-08-17 | 2018-08-15 | 0.430 | 170,000 | -180,000 | 0.02% | 73,100 |
| 2018-08-16 | 2018-08-14 | 0.415 | 350,000 | -270,000 | 0.03% | 145,250 |
| 2018-08-14 | 2018-08-10 | 0.395 | 620,000 | +240,000 | 0.06% | 244,900 |
| 2018-08-13 | 2018-08-09 | 0.425 | 380,000 | -100,000 | 0.03% | 161,500 |
| 2018-08-10 | 2018-08-08 | 0.380 | 480,000 | -50,000 | 0.04% | 182,400 |
| 2018-08-09 | 2018-08-07 | 0.390 | 530,000 | +130,000 | 0.05% | 206,700 |
| 2018-08-08 | 2018-08-06 | 0.390 | 400,000 | +10,000 | 0.04% | 156,000 |
| 2018-08-07 | 2018-08-03 | 0.360 | 390,000 | +180,000 | 0.04% | 140,400 |
| 2018-08-03 | 2018-08-01 | 0.335 | 210,000 | -180,000 | 0.02% | 70,350 |
| 2018-08-02 | 2018-07-31 | 0.360 | 390,000 | +180,000 | 0.04% | 140,400 |
| 2018-08-01 | 2018-07-30 | 0.375 | 210,000 | -30,000 | 0.02% | 78,750 |
| 2018-07-31 | 2018-07-27 | 0.430 | 240,000 | +30,000 | 0.02% | 103,200 |
| 2018-07-30 | 2018-07-26 | 0.445 | 210,000 | -90,000 | 0.02% | 93,450 |
| 2018-07-27 | 2018-07-25 | 0.440 | 300,000 | +80,000 | 0.03% | 132,000 |
| 2018-07-26 | 2018-07-24 | 0.480 | 220,000 | -530,000 | 0.02% | 105,600 |
| 2018-07-25 | 2018-07-23 | 0.440 | 750,000 | -300,000 | 0.07% | 330,000 |
| 2018-07-24 | 2018-07-20 | 0.410 | 1,050,000 | +840,000 | 0.10% | 430,500 |
| 2018-07-23 | 2018-07-19 | 0.550 | 210,000 | 0.02% | 115,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy