History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-10-10 | 2025-10-08 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-10-09 | 2025-10-06 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-10-08 | 2025-10-03 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-10-06 | 2025-10-02 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-10-03 | 2025-09-30 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-10-02 | 2025-09-29 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-30 | 2025-09-26 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-29 | 2025-09-25 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-26 | 2025-09-24 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-09-25 | 2025-09-23 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-09-24 | 2025-09-22 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-23 | 2025-09-19 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-22 | 2025-09-18 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-19 | 2025-09-17 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-09-18 | 2025-09-16 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-09-17 | 2025-09-15 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-09-16 | 2025-09-12 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-15 | 2025-09-11 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-12 | 2025-09-10 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-11 | 2025-09-09 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-10 | 2025-09-08 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-09 | 2025-09-05 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-05 | 2025-09-03 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-04 | 2025-09-02 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-03 | 2025-09-01 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-09-02 | 2025-08-29 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-09-01 | 2025-08-28 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-08-29 | 2025-08-27 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-08-28 | 2025-08-26 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-08-27 | 2025-08-25 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-26 | 2025-08-22 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-08-25 | 2025-08-21 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-22 | 2025-08-20 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-21 | 2025-08-19 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-20 | 2025-08-18 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-08-18 | 2025-08-14 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-15 | 2025-08-13 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-14 | 2025-08-12 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-13 | 2025-08-11 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-12 | 2025-08-08 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-08 | 2025-08-06 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-08-07 | 2025-08-05 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-08-06 | 2025-08-04 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-08-05 | 2025-08-01 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-08-04 | 2025-07-31 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-08-01 | 2025-07-30 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-07-31 | 2025-07-29 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-07-10 | 2025-07-08 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-07-09 | 2025-07-07 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-07-08 | 2025-07-04 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-07-07 | 2025-07-03 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-07-04 | 2025-07-02 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-07-03 | 2025-06-30 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-07-02 | 2025-06-27 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-06-30 | 2025-06-26 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-06-27 | 2025-06-25 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-06-26 | 2025-06-24 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-06-24 | 2025-06-20 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-06-23 | 2025-06-19 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-06-13 | 2025-06-11 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-06-11 | 2025-06-09 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-06-10 | 2025-06-06 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-06-09 | 2025-06-05 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-06-06 | 2025-06-04 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-06-05 | 2025-06-03 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-06-04 | 2025-06-02 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-06-02 | 2025-05-29 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-30 | 2025-05-28 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-29 | 2025-05-27 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-28 | 2025-05-26 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-05-27 | 2025-05-23 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-05-23 | 2025-05-21 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-05-22 | 2025-05-20 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-21 | 2025-05-19 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-20 | 2025-05-16 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-19 | 2025-05-15 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-16 | 2025-05-14 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-05-15 | 2025-05-13 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-05-14 | 2025-05-12 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-05-13 | 2025-05-09 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-12 | 2025-05-08 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-09 | 2025-05-07 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-07 | 2025-05-02 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-05-06 | 2025-04-30 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-05-02 | 2025-04-29 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-04-30 | 2025-04-28 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-04-25 | 2025-04-23 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-04-24 | 2025-04-22 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-04-23 | 2025-04-17 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-04-22 | 2025-04-16 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-04-17 | 2025-04-15 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-04-16 | 2025-04-14 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-04-15 | 2025-04-11 | 0.275 | 290,000 | +0 | 0.03% | 79,750 |
| 2025-04-14 | 2025-04-10 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2025-04-11 | 2025-04-09 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2025-04-10 | 2025-04-08 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-04-09 | 2025-04-07 | 0.255 | 290,000 | +0 | 0.03% | 73,950 |
| 2025-04-08 | 2025-04-03 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-04-07 | 2025-04-02 | 0.335 | 290,000 | +0 | 0.03% | 97,150 |
| 2025-04-03 | 2025-04-01 | 0.335 | 290,000 | +0 | 0.03% | 97,150 |
| 2025-04-02 | 2025-03-31 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2025-04-01 | 2025-03-28 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-03-31 | 2025-03-27 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-03-28 | 2025-03-26 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-03-27 | 2025-03-25 | 0.345 | 290,000 | +0 | 0.03% | 100,050 |
| 2025-03-26 | 2025-03-24 | 0.345 | 290,000 | +0 | 0.03% | 100,050 |
| 2025-03-25 | 2025-03-21 | 0.350 | 290,000 | +0 | 0.03% | 101,500 |
| 2025-03-24 | 2025-03-20 | 0.345 | 290,000 | +0 | 0.03% | 100,050 |
| 2025-03-21 | 2025-03-19 | 0.350 | 290,000 | +0 | 0.03% | 101,500 |
| 2025-03-20 | 2025-03-18 | 0.350 | 290,000 | +0 | 0.03% | 101,500 |
| 2025-03-19 | 2025-03-17 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-03-18 | 2025-03-14 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2025-03-17 | 2025-03-13 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-03-14 | 2025-03-12 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-03-13 | 2025-03-11 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-03-12 | 2025-03-10 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-03-10 | 2025-03-06 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-03-07 | 2025-03-05 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-03-06 | 2025-03-04 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-03-05 | 2025-03-03 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-03-04 | 2025-02-28 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2025-03-03 | 2025-02-27 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-02-28 | 2025-02-26 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-02-27 | 2025-02-25 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-02-26 | 2025-02-24 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-02-20 | 2025-02-18 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-02-19 | 2025-02-17 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2025-02-18 | 2025-02-14 | 0.330 | 290,000 | +0 | 0.03% | 95,700 |
| 2025-02-17 | 2025-02-13 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-02-14 | 2025-02-12 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2025-02-13 | 2025-02-11 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-02-12 | 2025-02-10 | 0.315 | 290,000 | +0 | 0.03% | 91,350 |
| 2025-02-11 | 2025-02-07 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2025-02-10 | 2025-02-06 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2025-02-07 | 2025-02-05 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-02-05 | 2025-02-03 | 0.325 | 290,000 | +0 | 0.03% | 94,250 |
| 2025-02-04 | 2025-01-28 | 0.340 | 290,000 | +0 | 0.03% | 98,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2025-01-27 | 2025-01-23 | 0.295 | 290,000 | +0 | 0.03% | 85,550 |
| 2025-01-24 | 2025-01-22 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2025-01-22 | 2025-01-20 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2025-01-21 | 2025-01-17 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2025-01-20 | 2025-01-16 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2025-01-17 | 2025-01-15 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-16 | 2025-01-14 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-15 | 2025-01-13 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-14 | 2025-01-10 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-13 | 2025-01-09 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-10 | 2025-01-08 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-09 | 2025-01-07 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-08 | 2025-01-06 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2025-01-07 | 2025-01-03 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2025-01-06 | 2025-01-02 | 0.237 | 290,000 | +0 | 0.03% | 68,730 |
| 2025-01-03 | 2024-12-31 | 0.240 | 290,000 | +0 | 0.03% | 69,600 |
| 2025-01-02 | 2024-12-27 | 0.255 | 290,000 | +0 | 0.03% | 73,950 |
| 2024-12-30 | 2024-12-24 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2024-12-27 | 2024-12-20 | 0.236 | 290,000 | +0 | 0.03% | 68,440 |
| 2024-12-23 | 2024-12-19 | 0.238 | 290,000 | +0 | 0.03% | 69,020 |
| 2024-12-20 | 2024-12-18 | 0.243 | 290,000 | +0 | 0.03% | 70,470 |
| 2024-12-19 | 2024-12-17 | 0.240 | 290,000 | +0 | 0.03% | 69,600 |
| 2024-12-18 | 2024-12-16 | 0.240 | 290,000 | +0 | 0.03% | 69,600 |
| 2024-12-17 | 2024-12-13 | 0.243 | 290,000 | +0 | 0.03% | 70,470 |
| 2024-12-16 | 2024-12-12 | 0.243 | 290,000 | +0 | 0.03% | 70,470 |
| 2024-12-13 | 2024-12-11 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2024-12-12 | 2024-12-10 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2024-12-11 | 2024-12-09 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2024-12-10 | 2024-12-06 | 0.243 | 290,000 | +0 | 0.03% | 70,470 |
| 2024-12-09 | 2024-12-05 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2024-12-06 | 2024-12-04 | 0.255 | 290,000 | +0 | 0.03% | 73,950 |
| 2024-12-05 | 2024-12-03 | 0.255 | 290,000 | +0 | 0.03% | 73,950 |
| 2024-12-04 | 2024-12-02 | 0.255 | 290,000 | +0 | 0.03% | 73,950 |
| 2024-12-03 | 2024-11-29 | 0.255 | 290,000 | +0 | 0.03% | 73,950 |
| 2024-12-02 | 2024-11-28 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2024-11-29 | 2024-11-27 | 0.249 | 290,000 | +0 | 0.03% | 72,210 |
| 2024-11-28 | 2024-11-26 | 0.245 | 290,000 | +0 | 0.03% | 71,050 |
| 2024-11-27 | 2024-11-25 | 0.248 | 290,000 | +0 | 0.03% | 71,920 |
| 2024-11-26 | 2024-11-22 | 0.250 | 290,000 | +0 | 0.03% | 72,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 290,000 | +0 | 0.03% | 73,950 |
| 2024-11-22 | 2024-11-20 | 0.265 | 290,000 | +0 | 0.03% | 76,850 |
| 2024-11-21 | 2024-11-19 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-11-20 | 2024-11-18 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-11-19 | 2024-11-15 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2024-11-18 | 2024-11-14 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2024-11-15 | 2024-11-13 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2024-11-14 | 2024-11-12 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-11-13 | 2024-11-11 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-11-12 | 2024-11-08 | 0.265 | 290,000 | +0 | 0.03% | 76,850 |
| 2024-11-11 | 2024-11-07 | 0.265 | 290,000 | +0 | 0.03% | 76,850 |
| 2024-11-08 | 2024-11-06 | 0.265 | 290,000 | +0 | 0.03% | 76,850 |
| 2024-11-07 | 2024-11-05 | 0.265 | 290,000 | +0 | 0.03% | 76,850 |
| 2024-11-06 | 2024-11-04 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-11-05 | 2024-11-01 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-11-04 | 2024-10-31 | 0.280 | 290,000 | +0 | 0.03% | 81,200 |
| 2024-11-01 | 2024-10-30 | 0.280 | 290,000 | +0 | 0.03% | 81,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 290,000 | +0 | 0.03% | 81,200 |
| 2024-10-30 | 2024-10-28 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-29 | 2024-10-25 | 0.285 | 290,000 | +0 | 0.03% | 82,650 |
| 2024-10-28 | 2024-10-24 | 0.270 | 290,000 | +0 | 0.03% | 78,300 |
| 2024-10-25 | 2024-10-23 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-24 | 2024-10-22 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-23 | 2024-10-21 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-22 | 2024-10-18 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-21 | 2024-10-17 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-18 | 2024-10-16 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-17 | 2024-10-15 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-16 | 2024-10-14 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-15 | 2024-10-10 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2024-10-14 | 2024-10-09 | 0.290 | 290,000 | +0 | 0.03% | 84,100 |
| 2024-10-10 | 2024-10-08 | 0.300 | 290,000 | +0 | 0.03% | 87,000 |
| 2024-10-09 | 2024-10-07 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2024-10-08 | 2024-10-04 | 0.310 | 290,000 | +0 | 0.03% | 89,900 |
| 2024-10-07 | 2024-10-03 | 0.320 | 290,000 | +0 | 0.03% | 92,800 |
| 2024-10-04 | 2024-10-02 | 0.305 | 290,000 | +0 | 0.03% | 88,450 |
| 2024-10-03 | 2024-09-30 | 0.275 | 290,000 | +0 | 0.03% | 79,750 |
| 2024-10-02 | 2024-09-27 | 0.280 | 290,000 | +0 | 0.03% | 81,200 |
| 2024-09-30 | 2024-09-26 | 0.260 | 290,000 | +0 | 0.03% | 75,400 |
| 2024-09-27 | 2024-09-25 | 0.255 | 290,000 | -200,000 | 0.03% | 73,950 |
| 2023-11-03 | 2023-11-01 | 0.207 | 490,000 | -110,000 | 0.04% | 101,430 |
| 2022-02-07 | 2022-01-31 | 0.237 | 600,000 | +100,000 | 0.05% | 142,200 |
| 2021-10-26 | 2021-10-22 | 0.360 | 500,000 | -90,000 | 0.05% | 180,000 |
| 2021-08-12 | 2021-08-10 | 0.335 | 590,000 | +100,000 | 0.05% | 197,650 |
| 2021-08-11 | 2021-08-09 | 0.365 | 490,000 | +70,000 | 0.04% | 178,850 |
| 2021-07-21 | 2021-07-19 | 0.340 | 420,000 | -10,000 | 0.04% | 142,800 |
| 2021-07-09 | 2021-07-07 | 0.320 | 430,000 | -200,000 | 0.04% | 137,600 |
| 2021-04-30 | 2021-04-28 | 0.190 | 630,000 | -100,000 | 0.06% | 119,700 |
| 2020-09-14 | 2020-09-10 | 0.092 | 730,000 | -50,000 | 0.07% | 67,160 |
| 2020-01-22 | 2020-01-20 | 0.044 | 780,000 | -10,000 | 0.07% | 34,320 |
| 2020-01-06 | 2020-01-02 | 0.046 | 790,000 | -20,000 | 0.07% | 36,340 |
| 2019-09-23 | 2019-09-19 | 0.057 | 810,000 | -300,000 | 0.07% | 46,170 |
| 2019-09-20 | 2019-09-18 | 0.061 | 1,110,000 | +300,000 | 0.10% | 67,710 |
| 2019-04-02 | 2019-03-29 | 0.100 | 810,000 | -110,000 | 0.07% | 81,000 |
| 2019-03-20 | 2019-03-18 | 0.106 | 920,000 | -300,000 | 0.08% | 97,520 |
| 2019-03-14 | 2019-03-12 | 0.112 | 1,220,000 | +300,000 | 0.11% | 136,640 |
| 2019-03-07 | 2019-03-05 | 0.113 | 920,000 | -300,000 | 0.08% | 103,960 |
| 2019-02-21 | 2019-02-19 | 0.130 | 1,220,000 | +300,000 | 0.11% | 158,600 |
| 2019-02-11 | 2019-02-04 | 0.130 | 920,000 | -300,000 | 0.08% | 119,600 |
| 2019-02-01 | 2019-01-30 | 0.130 | 1,220,000 | +300,000 | 0.11% | 158,600 |
| 2018-12-28 | 2018-12-24 | 0.170 | 920,000 | -180,000 | 0.08% | 156,400 |
| 2018-12-21 | 2018-12-19 | 0.162 | 1,100,000 | +180,000 | 0.10% | 178,200 |
| 2018-12-04 | 2018-11-30 | 0.174 | 920,000 | -130,000 | 0.08% | 160,080 |
| 2018-12-03 | 2018-11-29 | 0.174 | 1,050,000 | -120,000 | 0.10% | 182,700 |
| 2018-11-30 | 2018-11-28 | 0.186 | 1,170,000 | +210,000 | 0.11% | 217,620 |
| 2018-11-29 | 2018-11-27 | 0.185 | 960,000 | +100,000 | 0.09% | 177,600 |
| 2018-11-28 | 2018-11-26 | 0.210 | 860,000 | +40,000 | 0.08% | 180,600 |
| 2018-11-27 | 2018-11-23 | 0.180 | 820,000 | +50,000 | 0.07% | 147,600 |
| 2018-10-22 | 2018-10-18 | 0.162 | 770,000 | -300,000 | 0.07% | 124,740 |
| 2018-10-16 | 2018-10-12 | 0.188 | 1,070,000 | +100,000 | 0.10% | 201,160 |
| 2018-10-12 | 2018-10-10 | 0.177 | 970,000 | -110,000 | 0.09% | 171,690 |
| 2018-10-09 | 2018-10-05 | 0.160 | 1,080,000 | +200,000 | 0.10% | 172,800 |
| 2018-09-24 | 2018-09-20 | 0.209 | 880,000 | -300,000 | 0.08% | 183,920 |
| 2018-09-17 | 2018-09-13 | 0.218 | 1,180,000 | +100,000 | 0.11% | 257,240 |
| 2018-09-11 | 2018-09-07 | 0.248 | 1,080,000 | +100,000 | 0.10% | 267,840 |
| 2018-09-10 | 2018-09-06 | 0.260 | 980,000 | +40,000 | 0.09% | 254,800 |
| 2018-09-07 | 2018-09-05 | 0.295 | 940,000 | +10,000 | 0.09% | 277,300 |
| 2018-09-06 | 2018-09-04 | 0.285 | 930,000 | +260,000 | 0.08% | 265,050 |
| 2018-09-05 | 2018-09-03 | 0.305 | 670,000 | -2,790,000 | 0.06% | 204,350 |
| 2018-09-04 | 2018-08-31 | 0.990 | 3,460,000 | +3,460,000 | 0.31% | 3,425,400 |
| 2018-08-13 | 2018-08-09 | 0.425 | 0 | -60,000 | ||
| 2018-08-09 | 2018-08-07 | 0.390 | 60,000 | -100,000 | 0.01% | 23,400 |
| 2018-08-06 | 2018-08-02 | 0.340 | 160,000 | +100,000 | 0.01% | 54,400 |
| 2018-08-02 | 2018-07-31 | 0.360 | 60,000 | -40,000 | 0.01% | 21,600 |
| 2018-07-27 | 2018-07-25 | 0.440 | 100,000 | -40,000 | 0.01% | 44,000 |
| 2018-07-26 | 2018-07-24 | 0.480 | 140,000 | +20,000 | 0.01% | 67,200 |
| 2018-07-25 | 2018-07-23 | 0.440 | 120,000 | +100,000 | 0.01% | 52,800 |
| 2018-07-24 | 2018-07-20 | 0.410 | 20,000 | +20,000 | 0.00% | 8,200 |
| 2018-07-23 | 2018-07-19 | 0.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy