History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 21,580,000 | +0 | 2.35% | 6,474,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-10-10 | 2025-10-08 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-10-09 | 2025-10-06 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-10-08 | 2025-10-03 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-10-06 | 2025-10-02 | 0.310 | 21,580,000 | +0 | 2.35% | 6,689,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 21,580,000 | +0 | 2.35% | 6,689,800 |
| 2025-10-02 | 2025-09-29 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-30 | 2025-09-26 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-29 | 2025-09-25 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-26 | 2025-09-24 | 0.310 | 21,580,000 | +0 | 2.35% | 6,689,800 |
| 2025-09-25 | 2025-09-23 | 0.295 | 21,580,000 | +0 | 2.35% | 6,366,100 |
| 2025-09-24 | 2025-09-22 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-23 | 2025-09-19 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-22 | 2025-09-18 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-19 | 2025-09-17 | 0.315 | 21,580,000 | +0 | 2.35% | 6,797,700 |
| 2025-09-18 | 2025-09-16 | 0.310 | 21,580,000 | +0 | 2.35% | 6,689,800 |
| 2025-09-17 | 2025-09-15 | 0.325 | 21,580,000 | +0 | 2.35% | 7,013,500 |
| 2025-09-16 | 2025-09-12 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-15 | 2025-09-11 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-12 | 2025-09-10 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-11 | 2025-09-09 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 21,580,000 | +0 | 2.35% | 6,474,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-05 | 2025-09-03 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-04 | 2025-09-02 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-03 | 2025-09-01 | 0.310 | 21,580,000 | +0 | 2.35% | 6,689,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-09-01 | 2025-08-28 | 0.310 | 21,580,000 | +0 | 2.35% | 6,689,800 |
| 2025-08-29 | 2025-08-27 | 0.315 | 21,580,000 | +0 | 2.35% | 6,797,700 |
| 2025-08-28 | 2025-08-26 | 0.310 | 21,580,000 | +0 | 2.35% | 6,689,800 |
| 2025-08-27 | 2025-08-25 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-26 | 2025-08-22 | 0.300 | 21,580,000 | +0 | 2.35% | 6,474,000 |
| 2025-08-25 | 2025-08-21 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-22 | 2025-08-20 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-21 | 2025-08-19 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 21,580,000 | +0 | 2.35% | 6,474,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 21,580,000 | +0 | 2.35% | 6,474,000 |
| 2025-08-18 | 2025-08-14 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-15 | 2025-08-13 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-14 | 2025-08-12 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-13 | 2025-08-11 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 21,580,000 | +0 | 2.35% | 6,474,000 |
| 2025-08-11 | 2025-08-07 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-08 | 2025-08-06 | 0.305 | 21,580,000 | +0 | 2.35% | 6,581,900 |
| 2025-08-07 | 2025-08-05 | 0.295 | 21,580,000 | +0 | 2.35% | 6,366,100 |
| 2025-08-06 | 2025-08-04 | 0.295 | 21,580,000 | -120,000 | 2.35% | 6,366,100 |
| 2025-08-01 | 2025-07-30 | 0.315 | 21,700,000 | -200,000 | 2.36% | 6,835,500 |
| 2025-07-24 | 2025-07-22 | 0.300 | 21,900,000 | -60,000 | 2.38% | 6,570,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 21,960,000 | -50,000 | 2.39% | 6,588,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 22,010,000 | +50,000 | 2.40% | 6,713,050 |
| 2025-06-26 | 2025-06-24 | 0.300 | 21,960,000 | -60,000 | 2.39% | 6,588,000 |
| 2025-06-13 | 2025-06-11 | 0.290 | 22,020,000 | -150,000 | 2.40% | 6,385,800 |
| 2025-06-12 | 2025-06-10 | 0.290 | 22,170,000 | -450,000 | 2.41% | 6,429,300 |
| 2025-05-19 | 2025-05-15 | 0.295 | 22,620,000 | -300,000 | 2.46% | 6,672,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 22,920,000 | -10,000 | 2.50% | 6,876,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 22,930,000 | -40,000 | 2.50% | 6,879,000 |
| 2025-04-02 | 2025-03-31 | 0.330 | 22,970,000 | +90,000 | 2.50% | 7,580,100 |
| 2025-03-21 | 2025-03-19 | 0.350 | 22,880,000 | -100,000 | 2.49% | 8,008,000 |
| 2025-03-13 | 2025-03-11 | 0.315 | 22,980,000 | -300,000 | 2.50% | 7,238,700 |
| 2025-01-22 | 2025-01-20 | 0.270 | 23,280,000 | -130,000 | 2.53% | 6,285,600 |
| 2024-12-11 | 2024-12-09 | 0.250 | 23,410,000 | -30,000 | 2.55% | 5,852,500 |
| 2024-11-07 | 2024-11-05 | 0.265 | 23,440,000 | -30,000 | 2.55% | 6,211,600 |
| 2024-10-08 | 2024-10-04 | 0.310 | 23,470,000 | +60,000 | 2.56% | 7,275,700 |
| 2024-09-30 | 2024-09-26 | 0.260 | 23,410,000 | -20,000 | 2.55% | 6,086,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 23,430,000 | -260,000 | 2.55% | 7,029,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 23,690,000 | -10,000 | 2.58% | 6,988,550 |
| 2024-07-22 | 2024-07-18 | 0.305 | 23,700,000 | -30,000 | 2.58% | 7,228,500 |
| 2024-06-17 | 2024-06-13 | 0.335 | 23,730,000 | -90,000 | 2.58% | 7,949,550 |
| 2024-05-29 | 2024-05-27 | 0.345 | 23,820,000 | -60,000 | 2.59% | 8,217,900 |
| 2024-05-22 | 2024-05-20 | 0.345 | 23,880,000 | -140,000 | 2.60% | 8,238,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 24,020,000 | -70,000 | 2.62% | 7,806,500 |
| 2024-05-14 | 2024-05-10 | 0.325 | 24,090,000 | -50,000 | 2.62% | 7,829,250 |
| 2024-05-08 | 2024-05-06 | 0.310 | 24,140,000 | -10,000 | 2.63% | 7,483,400 |
| 2024-05-07 | 2024-05-03 | 0.300 | 24,150,000 | -280,000 | 2.63% | 7,245,000 |
| 2024-05-02 | 2024-04-29 | 0.315 | 24,430,000 | -60,000 | 2.66% | 7,695,450 |
| 2024-04-11 | 2024-04-09 | 0.260 | 24,490,000 | -50,000 | 2.23% | 6,367,400 |
| 2024-04-09 | 2024-04-05 | 0.270 | 24,540,000 | +50,000 | 2.23% | 6,625,800 |
| 2024-03-28 | 2024-03-26 | 0.230 | 24,490,000 | -200,000 | 2.23% | 5,632,700 |
| 2024-03-22 | 2024-03-20 | 0.249 | 24,690,000 | -30,000 | 2.24% | 6,147,810 |
| 2024-03-11 | 2024-03-07 | 0.250 | 24,720,000 | -10,000 | 2.25% | 6,180,000 |
| 2024-03-08 | 2024-03-06 | 0.240 | 24,730,000 | -60,000 | 2.25% | 5,935,200 |
| 2024-03-07 | 2024-03-05 | 0.230 | 24,790,000 | -30,000 | 2.25% | 5,701,700 |
| 2024-03-01 | 2024-02-28 | 0.238 | 24,820,000 | +10,000 | 2.26% | 5,907,160 |
| 2024-02-27 | 2024-02-23 | 0.249 | 24,810,000 | -150,000 | 2.26% | 6,177,690 |
| 2024-02-26 | 2024-02-22 | 0.233 | 24,960,000 | -150,000 | 2.27% | 5,815,680 |
| 2024-01-12 | 2024-01-10 | 0.202 | 25,110,000 | -50,000 | 2.28% | 5,072,220 |
| 2023-11-29 | 2023-11-27 | 0.198 | 25,160,000 | -20,000 | 2.29% | 4,981,680 |
| 2023-11-09 | 2023-11-07 | 0.240 | 25,180,000 | -190,000 | 2.29% | 6,043,200 |
| 2023-11-08 | 2023-11-06 | 0.225 | 25,370,000 | -310,000 | 2.31% | 5,708,250 |
| 2023-11-07 | 2023-11-03 | 0.225 | 25,680,000 | -140,000 | 2.33% | 5,778,000 |
| 2023-11-02 | 2023-10-31 | 0.219 | 25,820,000 | -190,000 | 2.35% | 5,654,580 |
| 2023-09-29 | 2023-09-27 | 0.178 | 26,010,000 | -210,000 | 2.36% | 4,629,780 |
| 2023-09-22 | 2023-09-20 | 0.170 | 26,220,000 | -10,000 | 2.38% | 4,457,400 |
| 2023-09-12 | 2023-09-07 | 0.167 | 26,230,000 | +300,000 | 2.38% | 4,380,410 |
| 2023-08-14 | 2023-08-10 | 0.179 | 25,930,000 | -60,000 | 2.36% | 4,641,470 |
| 2023-08-09 | 2023-08-07 | 0.222 | 25,990,000 | +150,000 | 2.36% | 5,769,780 |
| 2023-07-28 | 2023-07-26 | 0.179 | 25,840,000 | -10,000 | 2.35% | 4,625,360 |
| 2023-07-19 | 2023-07-14 | 0.164 | 25,850,000 | -70,000 | 2.35% | 4,239,400 |
| 2023-04-19 | 2023-04-17 | 0.156 | 25,920,000 | -30,000 | 2.36% | 4,043,520 |
| 2023-04-18 | 2023-04-14 | 0.148 | 25,950,000 | -20,000 | 2.36% | 3,840,600 |
| 2023-03-28 | 2023-03-24 | 0.152 | 25,970,000 | -50,000 | 2.36% | 3,947,440 |
| 2023-03-14 | 2023-03-10 | 0.146 | 26,020,000 | -110,000 | 2.37% | 3,798,920 |
| 2023-03-13 | 2023-03-09 | 0.155 | 26,130,000 | -40,000 | 2.38% | 4,050,150 |
| 2023-03-02 | 2023-02-28 | 0.154 | 26,170,000 | -20,000 | 2.38% | 4,030,180 |
| 2023-02-09 | 2023-02-07 | 0.147 | 26,190,000 | +50,000 | 2.38% | 3,849,930 |
| 2022-12-13 | 2022-12-09 | 0.165 | 26,140,000 | -90,000 | 2.38% | 4,313,100 |
| 2022-11-18 | 2022-11-16 | 0.155 | 26,230,000 | -10,000 | 2.38% | 4,065,650 |
| 2022-11-10 | 2022-11-08 | 0.178 | 26,240,000 | -1,000,000 | 2.39% | 4,670,720 |
| 2022-11-01 | 2022-10-28 | 0.145 | 27,240,000 | -30,000 | 2.48% | 3,949,800 |
| 2022-09-09 | 2022-09-07 | 0.125 | 27,270,000 | +100,000 | 2.48% | 3,408,750 |
| 2022-08-19 | 2022-08-17 | 0.151 | 27,170,000 | +100,000 | 2.47% | 4,102,670 |
| 2022-06-30 | 2022-06-28 | 0.179 | 27,070,000 | -40,000 | 2.46% | 4,845,530 |
| 2022-06-28 | 2022-06-24 | 0.186 | 27,110,000 | -10,000 | 2.46% | 5,042,460 |
| 2022-04-13 | 2022-04-11 | 0.232 | 27,120,000 | -40,000 | 2.47% | 6,291,840 |
| 2022-03-09 | 2022-03-07 | 0.237 | 27,160,000 | +130,000 | 2.47% | 6,436,920 |
| 2022-03-08 | 2022-03-04 | 0.240 | 27,030,000 | -300,000 | 2.46% | 6,487,200 |
| 2022-03-02 | 2022-02-28 | 0.260 | 27,330,000 | -10,000 | 2.48% | 7,105,800 |
| 2022-02-22 | 2022-02-18 | 0.249 | 27,340,000 | -140,000 | 2.49% | 6,807,660 |
| 2022-02-17 | 2022-02-15 | 0.255 | 27,480,000 | -10,000 | 2.50% | 7,007,400 |
| 2022-01-24 | 2022-01-20 | 0.249 | 27,490,000 | -20,000 | 2.50% | 6,845,010 |
| 2022-01-19 | 2022-01-17 | 0.255 | 27,510,000 | -100,000 | 2.50% | 7,015,050 |
| 2021-12-22 | 2021-12-20 | 0.265 | 27,610,000 | -230,000 | 2.51% | 7,316,650 |
| 2021-12-21 | 2021-12-17 | 0.270 | 27,840,000 | -100,000 | 2.53% | 7,516,800 |
| 2021-12-09 | 2021-12-07 | 0.290 | 27,940,000 | -130,000 | 2.54% | 8,102,600 |
| 2021-12-06 | 2021-12-02 | 0.295 | 28,070,000 | -100,000 | 2.55% | 8,280,650 |
| 2021-12-01 | 2021-11-29 | 0.295 | 28,170,000 | +50,000 | 2.56% | 8,310,150 |
| 2021-11-22 | 2021-11-18 | 0.265 | 28,120,000 | +60,000 | 2.56% | 7,451,800 |
| 2021-11-17 | 2021-11-15 | 0.285 | 28,060,000 | -470,000 | 2.55% | 7,997,100 |
| 2021-11-15 | 2021-11-11 | 0.295 | 28,530,000 | +20,000 | 2.59% | 8,416,350 |
| 2021-11-12 | 2021-11-10 | 0.310 | 28,510,000 | +90,000 | 2.59% | 8,838,100 |
| 2021-10-29 | 2021-10-27 | 0.370 | 28,420,000 | -60,000 | 2.58% | 10,515,400 |
| 2021-10-28 | 2021-10-26 | 0.380 | 28,480,000 | +70,000 | 2.59% | 10,822,400 |
| 2021-10-27 | 2021-10-25 | 0.360 | 28,410,000 | +150,000 | 2.58% | 10,227,600 |
| 2021-10-26 | 2021-10-22 | 0.360 | 28,260,000 | +100,000 | 2.57% | 10,173,600 |
| 2021-10-25 | 2021-10-21 | 0.340 | 28,160,000 | +30,000 | 2.56% | 9,574,400 |
| 2021-10-22 | 2021-10-20 | 0.335 | 28,130,000 | +70,000 | 2.56% | 9,423,550 |
| 2021-10-20 | 2021-10-18 | 0.330 | 28,060,000 | +60,000 | 2.55% | 9,259,800 |
| 2021-10-19 | 2021-10-15 | 0.345 | 28,000,000 | +30,000 | 2.55% | 9,660,000 |
| 2021-10-18 | 2021-10-12 | 0.320 | 27,970,000 | +100,000 | 2.54% | 8,950,400 |
| 2021-10-15 | 2021-10-11 | 0.330 | 27,870,000 | -90,000 | 2.53% | 9,197,100 |
| 2021-10-12 | 2021-10-08 | 0.350 | 27,960,000 | -50,000 | 2.54% | 9,786,000 |
| 2021-10-08 | 2021-10-06 | 0.335 | 28,010,000 | -300,000 | 2.55% | 9,383,350 |
| 2021-10-06 | 2021-10-04 | 0.330 | 28,310,000 | +50,000 | 2.57% | 9,342,300 |
| 2021-10-04 | 2021-09-29 | 0.325 | 28,260,000 | -70,000 | 2.57% | 9,184,500 |
| 2021-09-30 | 2021-09-28 | 0.350 | 28,330,000 | +70,000 | 2.58% | 9,915,500 |
| 2021-09-28 | 2021-09-24 | 0.315 | 28,260,000 | -120,000 | 2.57% | 8,901,900 |
| 2021-09-16 | 2021-09-14 | 0.310 | 28,380,000 | -30,000 | 2.58% | 8,797,800 |
| 2021-09-15 | 2021-09-13 | 0.315 | 28,410,000 | -50,000 | 2.58% | 8,949,150 |
| 2021-09-08 | 2021-09-06 | 0.320 | 28,460,000 | -90,000 | 2.59% | 9,107,200 |
| 2021-09-06 | 2021-09-02 | 0.295 | 28,550,000 | -510,000 | 2.60% | 8,422,250 |
| 2021-09-03 | 2021-09-01 | 0.300 | 29,060,000 | -30,000 | 2.64% | 8,718,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 29,090,000 | -10,000 | 2.64% | 8,727,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 29,100,000 | -900,000 | 2.65% | 8,730,000 |
| 2021-08-30 | 2021-08-26 | 0.325 | 30,000,000 | -70,000 | 2.73% | 9,750,000 |
| 2021-08-26 | 2021-08-24 | 0.290 | 30,070,000 | -200,000 | 2.73% | 8,720,300 |
| 2021-08-25 | 2021-08-23 | 0.280 | 30,270,000 | -150,000 | 2.75% | 8,475,600 |
| 2021-08-24 | 2021-08-20 | 0.285 | 30,420,000 | -20,000 | 2.77% | 8,669,700 |
| 2021-08-20 | 2021-08-18 | 0.320 | 30,440,000 | +190,000 | 2.77% | 9,740,800 |
| 2021-08-18 | 2021-08-16 | 0.320 | 30,250,000 | +10,000 | 2.75% | 9,680,000 |
| 2021-08-16 | 2021-08-12 | 0.310 | 30,240,000 | +80,000 | 2.75% | 9,374,400 |
| 2021-08-13 | 2021-08-11 | 0.325 | 30,160,000 | -1,110,000 | 2.74% | 9,802,000 |
| 2021-08-12 | 2021-08-10 | 0.335 | 31,270,000 | -370,000 | 2.84% | 10,475,450 |
| 2021-08-11 | 2021-08-09 | 0.365 | 31,640,000 | -50,000 | 2.88% | 11,548,600 |
| 2021-08-10 | 2021-08-06 | 0.380 | 31,690,000 | -200,000 | 2.88% | 12,042,200 |
| 2021-08-09 | 2021-08-05 | 0.390 | 31,890,000 | +140,000 | 2.90% | 12,437,100 |
| 2021-08-06 | 2021-08-04 | 0.385 | 31,750,000 | -140,000 | 2.89% | 12,223,750 |
| 2021-08-05 | 2021-08-03 | 0.400 | 31,890,000 | -10,000 | 2.90% | 12,756,000 |
| 2021-08-03 | 2021-07-30 | 0.380 | 31,900,000 | -240,000 | 2.90% | 12,122,000 |
| 2021-08-02 | 2021-07-29 | 0.405 | 32,140,000 | -300,000 | 2.92% | 13,016,700 |
| 2021-07-30 | 2021-07-28 | 0.400 | 32,440,000 | +200,000 | 2.95% | 12,976,000 |
| 2021-07-29 | 2021-07-27 | 0.360 | 32,240,000 | +80,000 | 2.93% | 11,606,400 |
| 2021-07-28 | 2021-07-26 | 0.380 | 32,160,000 | +200,000 | 2.92% | 12,220,800 |
| 2021-07-27 | 2021-07-23 | 0.420 | 31,960,000 | -110,000 | 2.91% | 13,423,200 |
| 2021-07-26 | 2021-07-22 | 0.430 | 32,070,000 | +230,000 | 2.92% | 13,790,100 |
| 2021-07-23 | 2021-07-21 | 0.435 | 31,840,000 | +70,000 | 2.89% | 13,850,400 |
| 2021-07-22 | 2021-07-20 | 0.375 | 31,770,000 | +200,000 | 2.89% | 11,913,750 |
| 2021-07-21 | 2021-07-19 | 0.340 | 31,570,000 | -30,000 | 2.87% | 10,733,800 |
| 2021-07-20 | 2021-07-16 | 0.350 | 31,600,000 | -170,000 | 2.87% | 11,060,000 |
| 2021-07-16 | 2021-07-14 | 0.350 | 31,770,000 | -250,000 | 2.89% | 11,119,500 |
| 2021-07-15 | 2021-07-13 | 0.350 | 32,020,000 | -220,000 | 2.91% | 11,207,000 |
| 2021-07-14 | 2021-07-12 | 0.345 | 32,240,000 | -10,000 | 2.93% | 11,122,800 |
| 2021-07-13 | 2021-07-09 | 0.345 | 32,250,000 | -200,000 | 2.93% | 11,126,250 |
| 2021-07-12 | 2021-07-08 | 0.330 | 32,450,000 | +90,000 | 2.95% | 10,708,500 |
| 2021-07-09 | 2021-07-07 | 0.320 | 32,360,000 | +120,000 | 2.94% | 10,355,200 |
| 2021-07-08 | 2021-07-06 | 0.295 | 32,240,000 | +110,000 | 2.93% | 9,510,800 |
| 2021-07-07 | 2021-07-05 | 0.280 | 32,130,000 | +110,000 | 2.92% | 8,996,400 |
| 2021-07-06 | 2021-07-02 | 0.275 | 32,020,000 | -1,110,000 | 2.91% | 8,805,500 |
| 2021-07-05 | 2021-06-30 | 0.255 | 33,130,000 | +90,000 | 3.01% | 8,448,150 |
| 2021-07-02 | 2021-06-29 | 0.250 | 33,040,000 | -70,000 | 3.00% | 8,260,000 |
| 2021-06-28 | 2021-06-24 | 0.255 | 33,110,000 | +110,000 | 3.01% | 8,443,050 |
| 2021-06-25 | 2021-06-23 | 0.244 | 33,000,000 | -220,000 | 3.00% | 8,052,000 |
| 2021-06-24 | 2021-06-22 | 0.246 | 33,220,000 | -200,000 | 3.02% | 8,172,120 |
| 2021-06-23 | 2021-06-21 | 0.239 | 33,420,000 | -100,000 | 3.04% | 7,987,380 |
| 2021-06-21 | 2021-06-17 | 0.237 | 33,520,000 | +150,000 | 3.05% | 7,944,240 |
| 2021-06-18 | 2021-06-16 | 0.229 | 33,370,000 | -10,000 | 3.03% | 7,641,730 |
| 2021-06-17 | 2021-06-15 | 0.226 | 33,380,000 | +30,000 | 3.03% | 7,543,880 |
| 2021-06-16 | 2021-06-11 | 0.234 | 33,350,000 | -200,000 | 3.03% | 7,803,900 |
| 2021-06-09 | 2021-06-07 | 0.244 | 33,550,000 | -210,000 | 3.05% | 8,186,200 |
| 2021-06-04 | 2021-06-02 | 0.244 | 33,760,000 | -10,000 | 3.07% | 8,237,440 |
| 2021-06-01 | 2021-05-28 | 0.244 | 33,770,000 | -50,000 | 3.07% | 8,239,880 |
| 2021-05-31 | 2021-05-27 | 0.249 | 33,820,000 | -100,000 | 3.07% | 8,421,180 |
| 2021-05-28 | 2021-05-26 | 0.245 | 33,920,000 | +10,000 | 3.08% | 8,310,400 |
| 2021-05-27 | 2021-05-25 | 0.240 | 33,910,000 | -160,000 | 3.08% | 8,138,400 |
| 2021-05-25 | 2021-05-21 | 0.240 | 34,070,000 | -120,000 | 3.10% | 8,176,800 |
| 2021-05-24 | 2021-05-20 | 0.240 | 34,190,000 | -100,000 | 3.11% | 8,205,600 |
| 2021-05-21 | 2021-05-18 | 0.247 | 34,290,000 | -80,000 | 3.12% | 8,469,630 |
| 2021-05-17 | 2021-05-13 | 0.234 | 34,370,000 | -420,000 | 3.12% | 8,042,580 |
| 2021-05-13 | 2021-05-11 | 0.239 | 34,790,000 | -100,000 | 3.16% | 8,314,810 |
| 2021-05-12 | 2021-05-10 | 0.243 | 34,890,000 | -320,000 | 3.17% | 8,478,270 |
| 2021-05-11 | 2021-05-07 | 0.246 | 35,210,000 | +30,000 | 3.20% | 8,661,660 |
| 2021-05-10 | 2021-05-06 | 0.245 | 35,180,000 | -50,000 | 3.20% | 8,619,100 |
| 2021-05-07 | 2021-05-05 | 0.241 | 35,230,000 | -130,000 | 3.20% | 8,490,430 |
| 2021-05-06 | 2021-05-04 | 0.249 | 35,360,000 | -40,000 | 3.21% | 8,804,640 |
| 2021-05-05 | 2021-05-03 | 0.238 | 35,400,000 | -50,000 | 3.22% | 8,425,200 |
| 2021-05-04 | 2021-04-30 | 0.235 | 35,450,000 | -100,000 | 3.22% | 8,330,750 |
| 2021-05-03 | 2021-04-29 | 0.224 | 35,550,000 | -630,000 | 3.23% | 7,963,200 |
| 2021-04-30 | 2021-04-28 | 0.190 | 36,180,000 | -110,000 | 3.29% | 6,874,200 |
| 2021-04-28 | 2021-04-26 | 0.178 | 36,290,000 | +60,000 | 3.30% | 6,459,620 |
| 2021-04-27 | 2021-04-23 | 0.170 | 36,230,000 | +10,000 | 3.29% | 6,159,100 |
| 2021-04-22 | 2021-04-20 | 0.177 | 36,220,000 | +30,000 | 3.29% | 6,410,940 |
| 2021-04-21 | 2021-04-19 | 0.175 | 36,190,000 | -200,000 | 3.29% | 6,333,250 |
| 2021-04-20 | 2021-04-16 | 0.165 | 36,390,000 | -1,040,000 | 3.31% | 6,004,350 |
| 2021-04-19 | 2021-04-15 | 0.176 | 37,430,000 | -30,000 | 3.40% | 6,587,680 |
| 2021-04-14 | 2021-04-12 | 0.172 | 37,460,000 | -30,000 | 3.41% | 6,443,120 |
| 2021-04-13 | 2021-04-09 | 0.160 | 37,490,000 | -250,000 | 3.41% | 5,998,400 |
| 2021-03-30 | 2021-03-26 | 0.160 | 37,740,000 | -340,000 | 3.43% | 6,038,400 |
| 2021-03-29 | 2021-03-25 | 0.160 | 38,080,000 | +50,000 | 3.46% | 6,092,800 |
| 2021-03-26 | 2021-03-24 | 0.162 | 38,030,000 | -80,000 | 3.46% | 6,160,860 |
| 2021-03-25 | 2021-03-23 | 0.166 | 38,110,000 | -260,000 | 3.46% | 6,326,260 |
| 2021-03-22 | 2021-03-18 | 0.180 | 38,370,000 | -20,000 | 3.49% | 6,906,600 |
| 2021-03-18 | 2021-03-16 | 0.176 | 38,390,000 | -410,000 | 3.49% | 6,756,640 |
| 2021-03-17 | 2021-03-15 | 0.177 | 38,800,000 | -560,000 | 3.53% | 6,867,600 |
| 2021-03-16 | 2021-03-12 | 0.176 | 39,360,000 | +100,000 | 3.58% | 6,927,360 |
| 2021-03-15 | 2021-03-11 | 0.182 | 39,260,000 | -40,000 | 3.57% | 7,145,320 |
| 2021-03-12 | 2021-03-10 | 0.183 | 39,300,000 | +10,000 | 3.57% | 7,191,900 |
| 2021-03-11 | 2021-03-09 | 0.186 | 39,290,000 | -4,450,000 | 3.57% | 7,307,940 |
| 2021-03-10 | 2021-03-08 | 0.180 | 43,740,000 | -540,000 | 3.98% | 7,873,200 |
| 2021-03-08 | 2021-03-04 | 0.149 | 44,280,000 | -200,000 | 4.03% | 6,597,720 |
| 2021-03-05 | 2021-03-03 | 0.155 | 44,480,000 | -290,000 | 4.04% | 6,894,400 |
| 2021-03-03 | 2021-03-01 | 0.148 | 44,770,000 | -450,000 | 4.07% | 6,625,960 |
| 2021-03-01 | 2021-02-25 | 0.148 | 45,220,000 | +140,000 | 4.11% | 6,692,560 |
| 2021-02-24 | 2021-02-22 | 0.154 | 45,080,000 | -330,000 | 4.10% | 6,942,320 |
| 2021-02-23 | 2021-02-19 | 0.150 | 45,410,000 | +160,000 | 4.13% | 6,811,500 |
| 2021-02-22 | 2021-02-18 | 0.154 | 45,250,000 | -760,000 | 4.11% | 6,968,500 |
| 2021-02-19 | 2021-02-17 | 0.154 | 46,010,000 | -260,000 | 4.18% | 7,085,540 |
| 2021-02-18 | 2021-02-16 | 0.142 | 46,270,000 | -540,000 | 4.21% | 6,570,340 |
| 2021-02-17 | 2021-02-11 | 0.131 | 46,810,000 | -140,000 | 4.26% | 6,132,110 |
| 2021-02-16 | 2021-02-09 | 0.132 | 46,950,000 | +260,000 | 4.27% | 6,197,400 |
| 2021-02-10 | 2021-02-08 | 0.130 | 46,690,000 | +510,000 | 4.24% | 6,069,700 |
| 2021-02-09 | 2021-02-05 | 0.133 | 46,180,000 | -340,000 | 4.20% | 6,141,940 |
| 2021-02-01 | 2021-01-28 | 0.115 | 46,520,000 | -1,590,000 | 4.23% | 5,349,800 |
| 2021-01-27 | 2021-01-25 | 0.126 | 48,110,000 | -80,000 | 4.37% | 6,061,860 |
| 2021-01-26 | 2021-01-22 | 0.129 | 48,190,000 | +70,000 | 4.38% | 6,216,510 |
| 2021-01-22 | 2021-01-20 | 0.122 | 48,120,000 | -150,000 | 4.37% | 5,870,640 |
| 2021-01-20 | 2021-01-18 | 0.130 | 48,270,000 | -640,000 | 4.39% | 6,275,100 |
| 2021-01-19 | 2021-01-15 | 0.127 | 48,910,000 | +160,000 | 4.45% | 6,211,570 |
| 2021-01-18 | 2021-01-14 | 0.129 | 48,750,000 | +200,000 | 4.43% | 6,288,750 |
| 2021-01-06 | 2021-01-04 | 0.118 | 48,550,000 | -390,000 | 4.41% | 5,728,900 |
| 2021-01-05 | 2020-12-31 | 0.128 | 48,940,000 | -420,000 | 4.45% | 6,264,320 |
| 2021-01-04 | 2020-12-29 | 0.123 | 49,360,000 | -40,000 | 4.49% | 6,071,280 |
| 2020-12-29 | 2020-12-24 | 0.108 | 49,400,000 | +10,000 | 4.49% | 5,335,200 |
| 2020-12-23 | 2020-12-21 | 0.111 | 49,390,000 | -290,000 | 4.49% | 5,482,290 |
| 2020-12-18 | 2020-12-16 | 0.105 | 49,680,000 | +40,000 | 4.52% | 5,216,400 |
| 2020-12-15 | 2020-12-11 | 0.105 | 49,640,000 | -10,000 | 4.51% | 5,212,200 |
| 2020-11-30 | 2020-11-26 | 0.115 | 49,650,000 | -30,000 | 4.51% | 5,709,750 |
| 2020-11-23 | 2020-11-19 | 0.120 | 49,680,000 | -120,000 | 4.52% | 5,961,600 |
| 2020-11-20 | 2020-11-18 | 0.125 | 49,800,000 | -50,000 | 4.53% | 6,225,000 |
| 2020-11-19 | 2020-11-17 | 0.118 | 49,850,000 | -60,000 | 4.53% | 5,882,300 |
| 2020-11-16 | 2020-11-12 | 0.101 | 49,910,000 | -60,000 | 4.54% | 5,040,910 |
| 2020-11-13 | 2020-11-11 | 0.100 | 49,970,000 | +50,000 | 4.54% | 4,997,000 |
| 2020-11-12 | 2020-11-10 | 0.105 | 49,920,000 | +160,000 | 4.54% | 5,241,600 |
| 2020-11-11 | 2020-11-09 | 0.112 | 49,760,000 | -400,000 | 4.52% | 5,573,120 |
| 2020-11-10 | 2020-11-06 | 0.121 | 50,160,000 | -200,000 | 4.56% | 6,069,360 |
| 2020-11-09 | 2020-11-05 | 0.113 | 50,360,000 | +1,250,000 | 4.58% | 5,690,680 |
| 2020-11-05 | 2020-11-03 | 0.107 | 49,110,000 | +170,000 | 4.46% | 5,254,770 |
| 2020-11-04 | 2020-11-02 | 0.105 | 48,940,000 | -50,000 | 4.45% | 5,138,700 |
| 2020-11-03 | 2020-10-30 | 0.099 | 48,990,000 | -650,000 | 4.45% | 4,850,010 |
| 2020-11-02 | 2020-10-29 | 0.104 | 49,640,000 | -400,000 | 4.51% | 5,162,560 |
| 2020-10-30 | 2020-10-28 | 0.104 | 50,040,000 | -790,000 | 4.55% | 5,204,160 |
| 2020-10-28 | 2020-10-23 | 0.076 | 50,830,000 | +80,000 | 4.62% | 3,863,080 |
| 2020-10-22 | 2020-10-20 | 0.079 | 50,750,000 | +50,000 | 4.61% | 4,009,250 |
| 2020-10-21 | 2020-10-19 | 0.078 | 50,700,000 | -30,000 | 4.61% | 3,954,600 |
| 2020-10-15 | 2020-10-12 | 0.076 | 50,730,000 | -110,000 | 4.61% | 3,855,480 |
| 2020-10-09 | 2020-10-07 | 0.079 | 50,840,000 | -130,000 | 4.62% | 4,016,360 |
| 2020-10-06 | 2020-09-30 | 0.081 | 50,970,000 | -910,000 | 4.63% | 4,128,570 |
| 2020-10-05 | 2020-09-29 | 0.081 | 51,880,000 | -290,000 | 4.72% | 4,202,280 |
| 2020-09-30 | 2020-09-28 | 0.090 | 52,170,000 | -650,000 | 4.74% | 4,695,300 |
| 2020-09-25 | 2020-09-23 | 0.074 | 52,820,000 | +200,000 | 4.80% | 3,908,680 |
| 2020-09-23 | 2020-09-21 | 0.073 | 52,620,000 | -800,000 | 4.78% | 3,841,260 |
| 2020-09-16 | 2020-09-14 | 0.089 | 53,420,000 | +100,000 | 4.86% | 4,754,380 |
| 2020-09-15 | 2020-09-11 | 0.082 | 53,320,000 | -480,000 | 4.85% | 4,372,240 |
| 2020-09-14 | 2020-09-10 | 0.092 | 53,800,000 | -170,000 | 4.89% | 4,949,600 |
| 2020-09-11 | 2020-09-09 | 0.088 | 53,970,000 | -1,890,000 | 4.91% | 4,749,360 |
| 2020-09-10 | 2020-09-08 | 0.085 | 55,860,000 | +890,000 | 5.08% | 4,748,100 |
| 2020-09-07 | 2020-09-03 | 0.060 | 54,970,000 | -100,000 | 5.00% | 3,298,200 |
| 2020-09-01 | 2020-08-28 | 0.060 | 55,070,000 | -270,000 | 5.01% | 3,304,200 |
| 2020-08-31 | 2020-08-27 | 0.060 | 55,340,000 | +30,000 | 5.03% | 3,320,400 |
| 2020-08-28 | 2020-08-26 | 0.058 | 55,310,000 | -30,000 | 5.03% | 3,207,980 |
| 2020-08-25 | 2020-08-21 | 0.059 | 55,340,000 | +200,000 | 5.03% | 3,265,060 |
| 2020-08-20 | 2020-08-18 | 0.061 | 55,140,000 | +500,000 | 5.01% | 3,363,540 |
| 2020-08-18 | 2020-08-14 | 0.057 | 54,640,000 | -500,000 | 4.97% | 3,114,480 |
| 2020-08-17 | 2020-08-13 | 0.060 | 55,140,000 | -210,000 | 5.01% | 3,308,400 |
| 2020-08-14 | 2020-08-12 | 0.060 | 55,350,000 | -100,000 | 5.03% | 3,321,000 |
| 2020-08-11 | 2020-08-07 | 0.063 | 55,450,000 | +50,000 | 5.04% | 3,493,350 |
| 2020-08-07 | 2020-08-05 | 0.060 | 55,400,000 | -200,000 | 5.04% | 3,324,000 |
| 2020-08-06 | 2020-08-04 | 0.061 | 55,600,000 | +100,000 | 5.05% | 3,391,600 |
| 2020-08-05 | 2020-08-03 | 0.060 | 55,500,000 | -1,100,000 | 5.05% | 3,330,000 |
| 2020-08-04 | 2020-07-31 | 0.069 | 56,600,000 | -990,000 | 5.15% | 3,905,400 |
| 2020-08-03 | 2020-07-30 | 0.062 | 57,590,000 | -50,000 | 5.24% | 3,570,580 |
| 2020-07-31 | 2020-07-29 | 0.066 | 57,640,000 | +940,000 | 5.24% | 3,804,240 |
| 2020-07-30 | 2020-07-28 | 0.069 | 56,700,000 | -550,000 | 5.15% | 3,912,300 |
| 2020-07-29 | 2020-07-27 | 0.055 | 57,250,000 | -410,000 | 5.20% | 3,148,750 |
| 2020-07-28 | 2020-07-24 | 0.054 | 57,660,000 | -80,000 | 5.24% | 3,113,640 |
| 2020-07-27 | 2020-07-23 | 0.053 | 57,740,000 | +50,000 | 5.25% | 3,060,220 |
| 2020-07-24 | 2020-07-22 | 0.050 | 57,690,000 | -10,000 | 5.24% | 2,884,500 |
| 2020-07-23 | 2020-07-21 | 0.053 | 57,700,000 | +60,000 | 5.25% | 3,058,100 |
| 2020-07-20 | 2020-07-16 | 0.049 | 57,640,000 | -230,000 | 5.24% | 2,824,360 |
| 2020-07-17 | 2020-07-15 | 0.053 | 57,870,000 | -380,000 | 5.26% | 3,067,110 |
| 2020-07-13 | 2020-07-09 | 0.048 | 58,250,000 | -140,000 | 5.30% | 2,796,000 |
| 2020-07-09 | 2020-07-07 | 0.044 | 58,390,000 | -10,000 | 5.31% | 2,569,160 |
| 2020-06-23 | 2020-06-19 | 0.046 | 58,400,000 | -50,000 | 5.31% | 2,686,400 |
| 2020-06-16 | 2020-06-12 | 0.046 | 58,450,000 | -210,000 | 5.31% | 2,688,700 |
| 2020-06-04 | 2020-06-02 | 0.043 | 58,660,000 | -10,000 | 5.33% | 2,522,380 |
| 2020-06-02 | 2020-05-29 | 0.043 | 58,670,000 | -40,000 | 5.33% | 2,522,810 |
| 2020-05-26 | 2020-05-22 | 0.038 | 58,710,000 | +200,000 | 5.34% | 2,230,980 |
| 2020-05-21 | 2020-05-19 | 0.039 | 58,510,000 | +90,000 | 5.32% | 2,281,890 |
| 2020-05-20 | 2020-05-18 | 0.040 | 58,420,000 | +950,000 | 5.31% | 2,336,800 |
| 2020-05-19 | 2020-05-15 | 0.040 | 57,470,000 | -10,000 | 5.22% | 2,298,800 |
| 2020-05-15 | 2020-05-13 | 0.041 | 57,480,000 | -70,000 | 5.23% | 2,356,680 |
| 2020-05-14 | 2020-05-12 | 0.042 | 57,550,000 | -20,000 | 5.23% | 2,417,100 |
| 2020-05-11 | 2020-05-07 | 0.045 | 57,570,000 | +1,360,000 | 5.23% | 2,590,650 |
| 2020-05-08 | 2020-05-06 | 0.042 | 56,210,000 | -10,000 | 5.11% | 2,360,820 |
| 2020-05-07 | 2020-05-05 | 0.042 | 56,220,000 | -100,000 | 5.11% | 2,361,240 |
| 2020-04-24 | 2020-04-22 | 0.045 | 56,320,000 | -410,000 | 5.12% | 2,534,400 |
| 2020-04-22 | 2020-04-20 | 0.042 | 56,730,000 | -240,000 | 5.16% | 2,382,660 |
| 2020-04-21 | 2020-04-17 | 0.044 | 56,970,000 | +130,000 | 5.18% | 2,506,680 |
| 2020-04-15 | 2020-04-09 | 0.043 | 56,840,000 | -230,000 | 5.17% | 2,444,120 |
| 2020-04-14 | 2020-04-08 | 0.048 | 57,070,000 | -320,000 | 5.19% | 2,739,360 |
| 2020-04-09 | 2020-04-07 | 0.050 | 57,390,000 | +630,000 | 5.22% | 2,869,500 |
| 2020-04-06 | 2020-04-02 | 0.041 | 56,760,000 | +280,000 | 5.16% | 2,327,160 |
| 2020-04-03 | 2020-04-01 | 0.041 | 56,480,000 | -30,000 | 5.13% | 2,315,680 |
| 2020-04-02 | 2020-03-31 | 0.041 | 56,510,000 | +430,000 | 5.14% | 2,316,910 |
| 2020-04-01 | 2020-03-30 | 0.044 | 56,080,000 | -10,000 | 5.10% | 2,467,520 |
| 2020-03-31 | 2020-03-27 | 0.045 | 56,090,000 | -220,000 | 5.10% | 2,524,050 |
| 2020-03-26 | 2020-03-24 | 0.040 | 56,310,000 | +100,000 | 5.12% | 2,252,400 |
| 2020-03-25 | 2020-03-23 | 0.040 | 56,210,000 | +520,000 | 5.11% | 2,248,400 |
| 2020-03-20 | 2020-03-18 | 0.042 | 55,690,000 | +500,000 | 5.06% | 2,338,980 |
| 2020-03-19 | 2020-03-17 | 0.042 | 55,190,000 | +100,000 | 5.02% | 2,317,980 |
| 2020-03-18 | 2020-03-16 | 0.043 | 55,090,000 | +250,000 | 5.01% | 2,368,870 |
| 2020-03-17 | 2020-03-13 | 0.040 | 54,840,000 | +500,000 | 4.99% | 2,193,600 |
| 2020-03-16 | 2020-03-12 | 0.043 | 54,340,000 | +220,000 | 4.94% | 2,336,620 |
| 2020-03-13 | 2020-03-11 | 0.045 | 54,120,000 | +320,000 | 4.92% | 2,435,400 |
| 2020-03-12 | 2020-03-10 | 0.048 | 53,800,000 | +200,000 | 4.89% | 2,582,400 |
| 2020-03-11 | 2020-03-09 | 0.050 | 53,600,000 | +500,000 | 4.87% | 2,680,000 |
| 2020-03-06 | 2020-03-04 | 0.056 | 53,100,000 | +100,000 | 4.83% | 2,973,600 |
| 2020-03-05 | 2020-03-03 | 0.064 | 53,000,000 | +500,000 | 4.82% | 3,392,000 |
| 2020-03-03 | 2020-02-28 | 0.064 | 52,500,000 | -220,000 | 4.77% | 3,360,000 |
| 2020-03-02 | 2020-02-27 | 0.061 | 52,720,000 | +400,000 | 4.79% | 3,215,920 |
| 2020-02-28 | 2020-02-26 | 0.060 | 52,320,000 | -80,000 | 4.76% | 3,139,200 |
| 2020-02-27 | 2020-02-25 | 0.062 | 52,400,000 | +180,000 | 4.76% | 3,248,800 |
| 2020-02-26 | 2020-02-24 | 0.064 | 52,220,000 | +1,450,000 | 4.75% | 3,342,080 |
| 2020-02-25 | 2020-02-21 | 0.063 | 50,770,000 | +640,000 | 4.62% | 3,198,510 |
| 2020-02-24 | 2020-02-20 | 0.046 | 50,130,000 | +100,000 | 4.56% | 2,305,980 |
| 2020-02-18 | 2020-02-14 | 0.047 | 50,030,000 | +160,000 | 4.55% | 2,351,410 |
| 2020-02-17 | 2020-02-13 | 0.044 | 49,870,000 | +100,000 | 4.53% | 2,194,280 |
| 2020-02-14 | 2020-02-12 | 0.044 | 49,770,000 | +410,000 | 4.52% | 2,189,880 |
| 2020-02-13 | 2020-02-11 | 0.044 | 49,360,000 | +550,000 | 4.49% | 2,171,840 |
| 2020-02-12 | 2020-02-10 | 0.045 | 48,810,000 | +600,000 | 4.44% | 2,196,450 |
| 2020-02-05 | 2020-02-03 | 0.044 | 48,210,000 | -200,000 | 4.38% | 2,121,240 |
| 2020-02-04 | 2020-01-31 | 0.044 | 48,410,000 | +200,000 | 4.40% | 2,130,040 |
| 2020-02-03 | 2020-01-30 | 0.042 | 48,210,000 | -690,000 | 4.38% | 2,024,820 |
| 2020-01-15 | 2020-01-13 | 0.050 | 48,900,000 | -70,000 | 4.45% | 2,445,000 |
| 2020-01-13 | 2020-01-09 | 0.048 | 48,970,000 | +100,000 | 4.45% | 2,350,560 |
| 2020-01-09 | 2020-01-07 | 0.048 | 48,870,000 | +70,000 | 4.44% | 2,345,760 |
| 2020-01-08 | 2020-01-06 | 0.050 | 48,800,000 | +100,000 | 4.44% | 2,440,000 |
| 2020-01-06 | 2020-01-02 | 0.046 | 48,700,000 | -50,000 | 4.43% | 2,240,200 |
| 2019-12-27 | 2019-12-20 | 0.048 | 48,750,000 | +100,000 | 4.43% | 2,340,000 |
| 2019-12-19 | 2019-12-17 | 0.053 | 48,650,000 | +740,000 | 4.42% | 2,578,450 |
| 2019-12-16 | 2019-12-12 | 0.047 | 47,910,000 | +20,000 | 4.36% | 2,251,770 |
| 2019-12-12 | 2019-12-10 | 0.046 | 47,890,000 | +100,000 | 4.35% | 2,202,940 |
| 2019-12-11 | 2019-12-09 | 0.045 | 47,790,000 | -570,000 | 4.34% | 2,150,550 |
| 2019-12-05 | 2019-12-03 | 0.049 | 48,360,000 | +120,000 | 4.40% | 2,369,640 |
| 2019-12-02 | 2019-11-28 | 0.050 | 48,240,000 | +220,000 | 4.39% | 2,412,000 |
| 2019-11-27 | 2019-11-25 | 0.049 | 48,020,000 | +30,000 | 4.37% | 2,352,980 |
| 2019-11-26 | 2019-11-22 | 0.061 | 47,990,000 | -50,000 | 4.36% | 2,927,390 |
| 2019-11-13 | 2019-11-11 | 0.067 | 48,040,000 | -40,000 | 4.37% | 3,218,680 |
| 2019-11-12 | 2019-11-08 | 0.070 | 48,080,000 | +150,000 | 4.37% | 3,365,600 |
| 2019-11-11 | 2019-11-07 | 0.069 | 47,930,000 | +380,000 | 4.36% | 3,307,170 |
| 2019-11-08 | 2019-11-06 | 0.069 | 47,550,000 | -80,000 | 4.32% | 3,280,950 |
| 2019-11-06 | 2019-11-04 | 0.063 | 47,630,000 | -250,000 | 4.33% | 3,000,690 |
| 2019-11-05 | 2019-11-01 | 0.073 | 47,880,000 | +380,000 | 4.35% | 3,495,240 |
| 2019-11-04 | 2019-10-31 | 0.073 | 47,500,000 | -440,000 | 4.32% | 3,467,500 |
| 2019-10-29 | 2019-10-25 | 0.056 | 47,940,000 | -200,000 | 4.36% | 2,684,640 |
| 2019-10-28 | 2019-10-24 | 0.052 | 48,140,000 | +200,000 | 4.38% | 2,503,280 |
| 2019-10-16 | 2019-10-14 | 0.050 | 47,940,000 | +330,000 | 4.36% | 2,397,000 |
| 2019-10-14 | 2019-10-10 | 0.052 | 47,610,000 | +100,000 | 4.33% | 2,475,720 |
| 2019-10-02 | 2019-09-27 | 0.070 | 47,510,000 | -20,000 | 4.32% | 3,325,700 |
| 2019-09-30 | 2019-09-26 | 0.070 | 47,530,000 | -210,000 | 4.32% | 3,327,100 |
| 2019-09-26 | 2019-09-24 | 0.053 | 47,740,000 | -20,000 | 4.34% | 2,530,220 |
| 2019-09-24 | 2019-09-20 | 0.052 | 47,760,000 | -40,000 | 4.34% | 2,483,520 |
| 2019-09-23 | 2019-09-19 | 0.057 | 47,800,000 | -160,000 | 4.35% | 2,724,600 |
| 2019-09-20 | 2019-09-18 | 0.061 | 47,960,000 | -650,000 | 4.36% | 2,925,560 |
| 2019-09-12 | 2019-09-10 | 0.044 | 48,610,000 | +240,000 | 4.42% | 2,138,840 |
| 2019-09-03 | 2019-08-30 | 0.050 | 48,370,000 | +70,000 | 4.40% | 2,418,500 |
| 2019-08-28 | 2019-08-26 | 0.045 | 48,300,000 | +20,000 | 4.39% | 2,173,500 |
| 2019-08-22 | 2019-08-20 | 0.055 | 48,280,000 | -200,000 | 4.39% | 2,655,400 |
| 2019-08-19 | 2019-08-15 | 0.048 | 48,480,000 | -100,000 | 4.41% | 2,327,040 |
| 2019-08-16 | 2019-08-14 | 0.044 | 48,580,000 | +160,000 | 4.42% | 2,137,520 |
| 2019-08-15 | 2019-08-13 | 0.049 | 48,420,000 | -510,000 | 4.40% | 2,372,580 |
| 2019-08-12 | 2019-08-08 | 0.049 | 48,930,000 | +200,000 | 4.45% | 2,397,570 |
| 2019-08-08 | 2019-08-06 | 0.049 | 48,730,000 | -210,000 | 4.43% | 2,387,770 |
| 2019-08-05 | 2019-08-01 | 0.057 | 48,940,000 | +140,000 | 4.45% | 2,789,580 |
| 2019-07-31 | 2019-07-29 | 0.068 | 48,800,000 | -210,000 | 4.44% | 3,318,400 |
| 2019-07-30 | 2019-07-26 | 0.067 | 49,010,000 | -310,000 | 4.46% | 3,283,670 |
| 2019-07-26 | 2019-07-24 | 0.066 | 49,320,000 | -240,000 | 4.48% | 3,255,120 |
| 2019-07-23 | 2019-07-19 | 0.066 | 49,560,000 | -30,000 | 4.51% | 3,270,960 |
| 2019-07-16 | 2019-07-12 | 0.065 | 49,590,000 | +30,000 | 4.51% | 3,223,350 |
| 2019-07-09 | 2019-07-05 | 0.066 | 49,560,000 | +210,000 | 4.51% | 3,270,960 |
| 2019-07-08 | 2019-07-04 | 0.070 | 49,350,000 | -560,000 | 4.49% | 3,454,500 |
| 2019-07-05 | 2019-07-03 | 0.065 | 49,910,000 | -30,000 | 4.54% | 3,244,150 |
| 2019-07-03 | 2019-06-28 | 0.066 | 49,940,000 | +480,000 | 4.54% | 3,296,040 |
| 2019-07-02 | 2019-06-27 | 0.069 | 49,460,000 | +10,000 | 4.50% | 3,412,740 |
| 2019-06-26 | 2019-06-24 | 0.068 | 49,450,000 | +40,000 | 4.50% | 3,362,600 |
| 2019-06-25 | 2019-06-21 | 0.069 | 49,410,000 | +80,000 | 4.49% | 3,409,290 |
| 2019-06-20 | 2019-06-18 | 0.069 | 49,330,000 | -20,000 | 4.48% | 3,403,770 |
| 2019-06-14 | 2019-06-12 | 0.070 | 49,350,000 | -50,000 | 4.49% | 3,454,500 |
| 2019-06-10 | 2019-06-05 | 0.070 | 49,400,000 | -180,000 | 4.49% | 3,458,000 |
| 2019-06-06 | 2019-06-04 | 0.074 | 49,580,000 | -20,000 | 4.51% | 3,668,920 |
| 2019-06-03 | 2019-05-30 | 0.082 | 49,600,000 | -70,000 | 4.51% | 4,067,200 |
| 2019-05-28 | 2019-05-24 | 0.084 | 49,670,000 | -150,000 | 4.52% | 4,172,280 |
| 2019-05-24 | 2019-05-22 | 0.075 | 49,820,000 | +100,000 | 4.53% | 3,736,500 |
| 2019-05-23 | 2019-05-21 | 0.075 | 49,720,000 | -290,000 | 4.52% | 3,729,000 |
| 2019-05-22 | 2019-05-20 | 0.078 | 50,010,000 | +20,000 | 4.55% | 3,900,780 |
| 2019-05-21 | 2019-05-17 | 0.081 | 49,990,000 | -10,000 | 4.54% | 4,049,190 |
| 2019-05-17 | 2019-05-15 | 0.081 | 50,000,000 | -40,000 | 4.55% | 4,050,000 |
| 2019-05-15 | 2019-05-10 | 0.088 | 50,040,000 | -70,000 | 4.55% | 4,403,520 |
| 2019-05-09 | 2019-05-07 | 0.088 | 50,110,000 | +70,000 | 4.56% | 4,409,680 |
| 2019-05-08 | 2019-05-06 | 0.089 | 50,040,000 | -310,000 | 4.55% | 4,453,560 |
| 2019-05-06 | 2019-05-02 | 0.089 | 50,350,000 | +20,000 | 4.58% | 4,481,150 |
| 2019-04-30 | 2019-04-26 | 0.090 | 50,330,000 | +580,000 | 4.58% | 4,529,700 |
| 2019-04-29 | 2019-04-25 | 0.090 | 49,750,000 | +30,000 | 4.52% | 4,477,500 |
| 2019-04-26 | 2019-04-24 | 0.091 | 49,720,000 | +100,000 | 4.52% | 4,524,520 |
| 2019-04-25 | 2019-04-23 | 0.091 | 49,620,000 | +200,000 | 4.51% | 4,515,420 |
| 2019-04-24 | 2019-04-18 | 0.094 | 49,420,000 | -300,000 | 4.49% | 4,645,480 |
| 2019-04-23 | 2019-04-17 | 0.095 | 49,720,000 | +420,000 | 4.52% | 4,723,400 |
| 2019-04-18 | 2019-04-16 | 0.094 | 49,300,000 | -150,000 | 4.48% | 4,634,200 |
| 2019-04-17 | 2019-04-15 | 0.098 | 49,450,000 | -310,000 | 4.50% | 4,846,100 |
| 2019-04-16 | 2019-04-12 | 0.098 | 49,760,000 | +420,000 | 4.52% | 4,876,480 |
| 2019-04-15 | 2019-04-11 | 0.100 | 49,340,000 | +60,000 | 4.49% | 4,934,000 |
| 2019-04-12 | 2019-04-10 | 0.101 | 49,280,000 | +100,000 | 4.48% | 4,977,280 |
| 2019-04-11 | 2019-04-09 | 0.100 | 49,180,000 | +80,000 | 4.47% | 4,918,000 |
| 2019-04-10 | 2019-04-08 | 0.104 | 49,100,000 | -10,000 | 4.46% | 5,106,400 |
| 2019-04-08 | 2019-04-03 | 0.103 | 49,110,000 | +320,000 | 4.46% | 5,058,330 |
| 2019-04-04 | 2019-04-02 | 0.104 | 48,790,000 | -50,000 | 4.44% | 5,074,160 |
| 2019-04-03 | 2019-04-01 | 0.102 | 48,840,000 | +420,000 | 4.44% | 4,981,680 |
| 2019-04-02 | 2019-03-29 | 0.100 | 48,420,000 | +400,000 | 4.40% | 4,842,000 |
| 2019-04-01 | 2019-03-28 | 0.107 | 48,020,000 | -80,000 | 4.37% | 5,138,140 |
| 2019-03-28 | 2019-03-26 | 0.109 | 48,100,000 | +210,000 | 4.37% | 5,242,900 |
| 2019-03-27 | 2019-03-25 | 0.115 | 47,890,000 | -80,000 | 4.35% | 5,507,350 |
| 2019-03-26 | 2019-03-22 | 0.113 | 47,970,000 | -20,000 | 4.36% | 5,420,610 |
| 2019-03-25 | 2019-03-21 | 0.106 | 47,990,000 | +50,000 | 4.36% | 5,086,940 |
| 2019-03-21 | 2019-03-19 | 0.109 | 47,940,000 | +200,000 | 4.36% | 5,225,460 |
| 2019-03-20 | 2019-03-18 | 0.106 | 47,740,000 | +60,000 | 4.34% | 5,060,440 |
| 2019-03-19 | 2019-03-15 | 0.111 | 47,680,000 | +200,000 | 4.33% | 5,292,480 |
| 2019-03-18 | 2019-03-14 | 0.112 | 47,480,000 | +60,000 | 4.32% | 5,317,760 |
| 2019-03-15 | 2019-03-13 | 0.114 | 47,420,000 | +150,000 | 4.31% | 5,405,880 |
| 2019-03-14 | 2019-03-12 | 0.112 | 47,270,000 | +1,430,000 | 4.30% | 5,294,240 |
| 2019-03-13 | 2019-03-11 | 0.109 | 45,840,000 | -230,000 | 4.17% | 4,996,560 |
| 2019-03-12 | 2019-03-08 | 0.112 | 46,070,000 | +130,000 | 4.19% | 5,159,840 |
| 2019-03-11 | 2019-03-07 | 0.116 | 45,940,000 | +100,000 | 4.18% | 5,329,040 |
| 2019-03-08 | 2019-03-06 | 0.116 | 45,840,000 | +300,000 | 4.17% | 5,317,440 |
| 2019-03-07 | 2019-03-05 | 0.113 | 45,540,000 | +830,000 | 4.14% | 5,146,020 |
| 2019-03-06 | 2019-03-04 | 0.118 | 44,710,000 | -410,000 | 4.06% | 5,275,780 |
| 2019-03-04 | 2019-02-28 | 0.126 | 45,120,000 | +530,000 | 4.10% | 5,685,120 |
| 2019-03-01 | 2019-02-27 | 0.127 | 44,590,000 | +220,000 | 4.05% | 5,662,930 |
| 2019-02-28 | 2019-02-26 | 0.127 | 44,370,000 | +150,000 | 4.03% | 5,634,990 |
| 2019-02-27 | 2019-02-25 | 0.129 | 44,220,000 | +50,000 | 4.02% | 5,704,380 |
| 2019-02-22 | 2019-02-20 | 0.134 | 44,170,000 | +190,000 | 4.02% | 5,918,780 |
| 2019-02-21 | 2019-02-19 | 0.130 | 43,980,000 | +970,000 | 4.00% | 5,717,400 |
| 2019-02-20 | 2019-02-18 | 0.128 | 43,010,000 | +50,000 | 3.91% | 5,505,280 |
| 2019-02-19 | 2019-02-15 | 0.128 | 42,960,000 | +100,000 | 3.91% | 5,498,880 |
| 2019-02-18 | 2019-02-14 | 0.136 | 42,860,000 | +840,000 | 3.90% | 5,828,960 |
| 2019-02-15 | 2019-02-13 | 0.132 | 42,020,000 | +130,000 | 3.82% | 5,546,640 |
| 2019-02-14 | 2019-02-12 | 0.137 | 41,890,000 | -480,000 | 3.81% | 5,738,930 |
| 2019-02-13 | 2019-02-11 | 0.132 | 42,370,000 | -190,000 | 3.85% | 5,592,840 |
| 2019-02-12 | 2019-02-08 | 0.130 | 42,560,000 | +100,000 | 3.87% | 5,532,800 |
| 2019-02-11 | 2019-02-04 | 0.130 | 42,460,000 | +60,000 | 3.86% | 5,519,800 |
| 2019-02-08 | 2019-01-31 | 0.129 | 42,400,000 | +1,810,000 | 3.85% | 5,469,600 |
| 2019-02-01 | 2019-01-30 | 0.130 | 40,590,000 | +460,000 | 3.69% | 5,276,700 |
| 2019-01-31 | 2019-01-29 | 0.135 | 40,130,000 | +1,400,000 | 3.65% | 5,417,550 |
| 2019-01-30 | 2019-01-28 | 0.140 | 38,730,000 | +700,000 | 3.52% | 5,422,200 |
| 2019-01-29 | 2019-01-25 | 0.144 | 38,030,000 | -110,000 | 3.46% | 5,476,320 |
| 2019-01-28 | 2019-01-24 | 0.147 | 38,140,000 | -10,000 | 3.47% | 5,606,580 |
| 2019-01-25 | 2019-01-23 | 0.149 | 38,150,000 | -830,000 | 3.47% | 5,684,350 |
| 2019-01-24 | 2019-01-22 | 0.148 | 38,980,000 | -230,000 | 3.54% | 5,769,040 |
| 2019-01-23 | 2019-01-21 | 0.150 | 39,210,000 | -630,000 | 3.56% | 5,881,500 |
| 2019-01-22 | 2019-01-18 | 0.143 | 39,840,000 | -400,000 | 3.62% | 5,697,120 |
| 2019-01-21 | 2019-01-17 | 0.133 | 40,240,000 | +590,000 | 3.66% | 5,351,920 |
| 2019-01-18 | 2019-01-16 | 0.140 | 39,650,000 | +770,000 | 3.60% | 5,551,000 |
| 2019-01-17 | 2019-01-15 | 0.141 | 38,880,000 | -100,000 | 3.53% | 5,482,080 |
| 2019-01-16 | 2019-01-14 | 0.145 | 38,980,000 | +130,000 | 3.54% | 5,652,100 |
| 2019-01-15 | 2019-01-11 | 0.146 | 38,850,000 | +90,000 | 3.53% | 5,672,100 |
| 2019-01-14 | 2019-01-10 | 0.143 | 38,760,000 | -420,000 | 3.52% | 5,542,680 |
| 2019-01-11 | 2019-01-09 | 0.145 | 39,180,000 | +50,000 | 3.56% | 5,681,100 |
| 2019-01-10 | 2019-01-08 | 0.146 | 39,130,000 | +400,000 | 3.56% | 5,712,980 |
| 2019-01-09 | 2019-01-07 | 0.150 | 38,730,000 | -170,000 | 3.52% | 5,809,500 |
| 2019-01-08 | 2019-01-04 | 0.147 | 38,900,000 | +720,000 | 3.54% | 5,718,300 |
| 2019-01-07 | 2019-01-03 | 0.145 | 38,180,000 | +20,000 | 3.47% | 5,536,100 |
| 2019-01-04 | 2019-01-02 | 0.151 | 38,160,000 | -50,000 | 3.47% | 5,762,160 |
| 2019-01-03 | 2018-12-31 | 0.158 | 38,210,000 | -110,000 | 3.47% | 6,037,180 |
| 2019-01-02 | 2018-12-27 | 0.157 | 38,320,000 | -10,000 | 3.48% | 6,016,240 |
| 2018-12-28 | 2018-12-24 | 0.170 | 38,330,000 | -110,000 | 3.48% | 6,516,100 |
| 2018-12-27 | 2018-12-20 | 0.159 | 38,440,000 | +330,000 | 3.49% | 6,111,960 |
| 2018-12-21 | 2018-12-19 | 0.162 | 38,110,000 | -610,000 | 3.46% | 6,173,820 |
| 2018-12-20 | 2018-12-18 | 0.140 | 38,720,000 | +500,000 | 3.52% | 5,420,800 |
| 2018-12-17 | 2018-12-13 | 0.150 | 38,220,000 | -220,000 | 3.47% | 5,733,000 |
| 2018-12-14 | 2018-12-12 | 0.150 | 38,440,000 | +300,000 | 3.49% | 5,766,000 |
| 2018-12-13 | 2018-12-11 | 0.156 | 38,140,000 | -180,000 | 3.47% | 5,949,840 |
| 2018-12-12 | 2018-12-10 | 0.155 | 38,320,000 | -90,000 | 3.48% | 5,939,600 |
| 2018-12-11 | 2018-12-07 | 0.160 | 38,410,000 | +500,000 | 3.49% | 6,145,600 |
| 2018-12-10 | 2018-12-06 | 0.169 | 37,910,000 | +180,000 | 3.45% | 6,406,790 |
| 2018-12-07 | 2018-12-05 | 0.178 | 37,730,000 | +120,000 | 3.43% | 6,715,940 |
| 2018-12-06 | 2018-12-04 | 0.174 | 37,610,000 | +90,000 | 3.42% | 6,544,140 |
| 2018-12-05 | 2018-12-03 | 0.169 | 37,520,000 | +410,000 | 3.41% | 6,340,880 |
| 2018-12-04 | 2018-11-30 | 0.174 | 37,110,000 | +2,740,000 | 3.37% | 6,457,140 |
| 2018-12-03 | 2018-11-29 | 0.174 | 34,370,000 | +3,040,000 | 3.12% | 5,980,380 |
| 2018-11-30 | 2018-11-28 | 0.186 | 31,330,000 | +70,000 | 2.85% | 5,827,380 |
| 2018-11-29 | 2018-11-27 | 0.185 | 31,260,000 | +870,000 | 2.84% | 5,783,100 |
| 2018-11-28 | 2018-11-26 | 0.210 | 30,390,000 | +770,000 | 2.76% | 6,381,900 |
| 2018-11-27 | 2018-11-23 | 0.180 | 29,620,000 | -1,120,000 | 2.69% | 5,331,600 |
| 2018-11-26 | 2018-11-22 | 0.145 | 30,740,000 | +340,000 | 2.79% | 4,457,300 |
| 2018-11-23 | 2018-11-21 | 0.136 | 30,400,000 | -1,240,000 | 2.76% | 4,134,400 |
| 2018-11-22 | 2018-11-20 | 0.138 | 31,640,000 | -120,000 | 2.88% | 4,366,320 |
| 2018-11-21 | 2018-11-19 | 0.144 | 31,760,000 | +950,000 | 2.89% | 4,573,440 |
| 2018-11-20 | 2018-11-16 | 0.142 | 30,810,000 | +980,000 | 2.80% | 4,375,020 |
| 2018-11-19 | 2018-11-15 | 0.150 | 29,830,000 | -610,000 | 2.71% | 4,474,500 |
| 2018-11-16 | 2018-11-14 | 0.153 | 30,440,000 | +850,000 | 2.77% | 4,657,320 |
| 2018-11-15 | 2018-11-13 | 0.148 | 29,590,000 | +50,000 | 2.69% | 4,379,320 |
| 2018-11-14 | 2018-11-12 | 0.143 | 29,540,000 | +1,760,000 | 2.69% | 4,224,220 |
| 2018-11-13 | 2018-11-09 | 0.141 | 27,780,000 | +90,000 | 2.53% | 3,916,980 |
| 2018-11-12 | 2018-11-08 | 0.141 | 27,690,000 | +810,000 | 2.52% | 3,904,290 |
| 2018-11-09 | 2018-11-07 | 0.144 | 26,880,000 | -540,000 | 2.44% | 3,870,720 |
| 2018-11-08 | 2018-11-06 | 0.143 | 27,420,000 | -130,000 | 2.49% | 3,921,060 |
| 2018-11-07 | 2018-11-05 | 0.141 | 27,550,000 | -10,000 | 2.50% | 3,884,550 |
| 2018-11-06 | 2018-11-02 | 0.145 | 27,560,000 | +20,000 | 2.51% | 3,996,200 |
| 2018-11-02 | 2018-10-31 | 0.147 | 27,540,000 | -100,000 | 2.50% | 4,048,380 |
| 2018-11-01 | 2018-10-30 | 0.142 | 27,640,000 | -300,000 | 2.51% | 3,924,880 |
| 2018-10-31 | 2018-10-29 | 0.148 | 27,940,000 | -80,000 | 2.54% | 4,135,120 |
| 2018-10-30 | 2018-10-26 | 0.144 | 28,020,000 | +130,000 | 2.55% | 4,034,880 |
| 2018-10-29 | 2018-10-25 | 0.153 | 27,890,000 | -360,000 | 2.54% | 4,267,170 |
| 2018-10-26 | 2018-10-24 | 0.155 | 28,250,000 | -360,000 | 2.57% | 4,378,750 |
| 2018-10-24 | 2018-10-22 | 0.168 | 28,610,000 | -30,000 | 2.60% | 4,806,480 |
| 2018-10-23 | 2018-10-19 | 0.158 | 28,640,000 | +250,000 | 2.60% | 4,525,120 |
| 2018-10-22 | 2018-10-18 | 0.162 | 28,390,000 | +10,000 | 2.58% | 4,599,180 |
| 2018-10-19 | 2018-10-16 | 0.175 | 28,380,000 | +20,000 | 2.58% | 4,966,500 |
| 2018-10-16 | 2018-10-12 | 0.188 | 28,360,000 | +60,000 | 2.58% | 5,331,680 |
| 2018-10-15 | 2018-10-11 | 0.175 | 28,300,000 | -180,000 | 2.57% | 4,952,500 |
| 2018-10-12 | 2018-10-10 | 0.177 | 28,480,000 | -760,000 | 2.59% | 5,040,960 |
| 2018-10-11 | 2018-10-09 | 0.165 | 29,240,000 | +30,000 | 2.66% | 4,824,600 |
| 2018-10-09 | 2018-10-05 | 0.160 | 29,210,000 | +380,000 | 2.66% | 4,673,600 |
| 2018-10-08 | 2018-10-04 | 0.159 | 28,830,000 | -720,000 | 2.62% | 4,583,970 |
| 2018-10-05 | 2018-10-03 | 0.175 | 29,550,000 | +110,000 | 2.69% | 5,171,250 |
| 2018-10-04 | 2018-10-02 | 0.172 | 29,440,000 | -190,000 | 2.68% | 5,063,680 |
| 2018-10-03 | 2018-09-28 | 0.185 | 29,630,000 | +590,000 | 2.69% | 5,481,550 |
| 2018-10-02 | 2018-09-27 | 0.174 | 29,040,000 | -240,000 | 2.64% | 5,052,960 |
| 2018-09-28 | 2018-09-26 | 0.195 | 29,280,000 | -30,000 | 2.66% | 5,709,600 |
| 2018-09-27 | 2018-09-24 | 0.206 | 29,310,000 | +100,000 | 2.66% | 6,037,860 |
| 2018-09-26 | 2018-09-21 | 0.209 | 29,210,000 | +90,000 | 2.66% | 6,104,890 |
| 2018-09-24 | 2018-09-20 | 0.209 | 29,120,000 | +50,000 | 2.65% | 6,086,080 |
| 2018-09-21 | 2018-09-19 | 0.205 | 29,070,000 | +190,000 | 2.64% | 5,959,350 |
| 2018-09-20 | 2018-09-18 | 0.203 | 28,880,000 | +100,000 | 2.63% | 5,862,640 |
| 2018-09-19 | 2018-09-17 | 0.202 | 28,780,000 | +420,000 | 2.62% | 5,813,560 |
| 2018-09-18 | 2018-09-14 | 0.209 | 28,360,000 | +350,000 | 2.58% | 5,927,240 |
| 2018-09-17 | 2018-09-13 | 0.218 | 28,010,000 | +230,000 | 2.55% | 6,106,180 |
| 2018-09-14 | 2018-09-12 | 0.205 | 27,780,000 | +180,000 | 2.53% | 5,694,900 |
| 2018-09-13 | 2018-09-11 | 0.217 | 27,600,000 | -2,040,000 | 2.51% | 5,989,200 |
| 2018-09-12 | 2018-09-10 | 0.235 | 29,640,000 | -390,000 | 2.69% | 6,965,400 |
| 2018-09-11 | 2018-09-07 | 0.248 | 30,030,000 | -290,000 | 2.73% | 7,447,440 |
| 2018-09-10 | 2018-09-06 | 0.260 | 30,320,000 | +770,000 | 2.76% | 7,883,200 |
| 2018-09-07 | 2018-09-05 | 0.295 | 29,550,000 | +2,880,000 | 2.69% | 8,717,250 |
| 2018-09-06 | 2018-09-04 | 0.285 | 26,670,000 | +2,080,000 | 2.42% | 7,600,950 |
| 2018-09-05 | 2018-09-03 | 0.305 | 24,590,000 | +8,240,000 | 2.24% | 7,499,950 |
| 2018-09-04 | 2018-08-31 | 0.990 | 16,350,000 | +12,430,000 | 1.49% | 16,186,500 |
| 2018-09-03 | 2018-08-30 | 1.000 | 3,920,000 | -210,000 | 0.36% | 3,920,000 |
| 2018-08-31 | 2018-08-29 | 0.720 | 4,130,000 | -1,160,000 | 0.38% | 2,973,600 |
| 2018-08-30 | 2018-08-28 | 0.380 | 5,290,000 | -10,000 | 0.48% | 2,010,200 |
| 2018-08-28 | 2018-08-24 | 0.360 | 5,300,000 | -50,000 | 0.48% | 1,908,000 |
| 2018-08-23 | 2018-08-21 | 0.360 | 5,350,000 | +50,000 | 0.49% | 1,926,000 |
| 2018-08-21 | 2018-08-17 | 0.370 | 5,300,000 | -50,000 | 0.48% | 1,961,000 |
| 2018-08-20 | 2018-08-16 | 0.410 | 5,350,000 | -430,000 | 0.49% | 2,193,500 |
| 2018-08-17 | 2018-08-15 | 0.430 | 5,780,000 | -290,000 | 0.53% | 2,485,400 |
| 2018-08-16 | 2018-08-14 | 0.415 | 6,070,000 | -230,000 | 0.55% | 2,519,050 |
| 2018-08-14 | 2018-08-10 | 0.395 | 6,300,000 | -110,000 | 0.57% | 2,488,500 |
| 2018-08-13 | 2018-08-09 | 0.425 | 6,410,000 | -120,000 | 0.58% | 2,724,250 |
| 2018-08-09 | 2018-08-07 | 0.390 | 6,530,000 | -160,000 | 0.59% | 2,546,700 |
| 2018-08-08 | 2018-08-06 | 0.390 | 6,690,000 | -240,000 | 0.61% | 2,609,100 |
| 2018-08-06 | 2018-08-02 | 0.340 | 6,930,000 | +120,000 | 0.63% | 2,356,200 |
| 2018-08-03 | 2018-08-01 | 0.335 | 6,810,000 | +30,000 | 0.62% | 2,281,350 |
| 2018-08-02 | 2018-07-31 | 0.360 | 6,780,000 | +300,000 | 0.62% | 2,440,800 |
| 2018-08-01 | 2018-07-30 | 0.375 | 6,480,000 | +390,000 | 0.59% | 2,430,000 |
| 2018-07-31 | 2018-07-27 | 0.430 | 6,090,000 | -30,000 | 0.55% | 2,618,700 |
| 2018-07-30 | 2018-07-26 | 0.445 | 6,120,000 | +640,000 | 0.56% | 2,723,400 |
| 2018-07-27 | 2018-07-25 | 0.440 | 5,480,000 | +2,460,000 | 0.50% | 2,411,200 |
| 2018-07-26 | 2018-07-24 | 0.480 | 3,020,000 | -470,000 | 0.27% | 1,449,600 |
| 2018-07-25 | 2018-07-23 | 0.440 | 3,490,000 | +970,000 | 0.32% | 1,535,600 |
| 2018-07-24 | 2018-07-20 | 0.410 | 2,520,000 | +240,000 | 0.23% | 1,033,200 |
| 2018-07-23 | 2018-07-19 | 0.550 | 2,280,000 | 0.21% | 1,254,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy