History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 9,930,000 | +0 | 1.08% | 2,979,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 9,930,000 | +0 | 1.08% | 3,028,650 |
| 2025-10-10 | 2025-10-08 | 0.305 | 9,930,000 | +0 | 1.08% | 3,028,650 |
| 2025-10-09 | 2025-10-06 | 0.305 | 9,930,000 | -23,000 | 1.08% | 3,028,650 |
| 2025-10-08 | 2025-10-03 | 0.305 | 9,953,000 | +150,000 | 1.08% | 3,035,665 |
| 2025-10-06 | 2025-10-02 | 0.310 | 9,803,000 | -100,000 | 1.07% | 3,038,930 |
| 2025-09-30 | 2025-09-26 | 0.305 | 9,903,000 | +10,000 | 1.08% | 3,020,415 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,893,000 | +10,000 | 1.08% | 3,066,830 |
| 2025-09-25 | 2025-09-23 | 0.295 | 9,883,000 | +10,000 | 1.08% | 2,915,485 |
| 2025-09-17 | 2025-09-15 | 0.325 | 9,873,000 | +400,000 | 1.07% | 3,208,725 |
| 2025-09-15 | 2025-09-11 | 0.305 | 9,473,000 | -10,000 | 1.03% | 2,889,265 |
| 2025-09-11 | 2025-09-09 | 0.305 | 9,483,000 | -200,000 | 1.03% | 2,892,315 |
| 2025-09-10 | 2025-09-08 | 0.305 | 9,683,000 | -350,000 | 1.05% | 2,953,315 |
| 2025-09-04 | 2025-09-02 | 0.305 | 10,033,000 | -320,000 | 1.09% | 3,060,065 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,353,000 | -50,000 | 1.13% | 3,209,430 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,403,000 | -10,000 | 1.13% | 3,172,915 |
| 2025-09-01 | 2025-08-28 | 0.310 | 10,413,000 | -10,000 | 1.13% | 3,228,030 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,423,000 | -10,000 | 1.13% | 3,231,130 |
| 2025-08-27 | 2025-08-25 | 0.305 | 10,433,000 | -30,000 | 1.14% | 3,182,065 |
| 2025-08-25 | 2025-08-21 | 0.305 | 10,463,000 | -10,000 | 1.14% | 3,191,215 |
| 2025-08-22 | 2025-08-20 | 0.305 | 10,473,000 | -10,000 | 1.14% | 3,194,265 |
| 2025-08-21 | 2025-08-19 | 0.305 | 10,483,000 | -10,000 | 1.14% | 3,197,315 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,493,000 | +10,000 | 1.14% | 3,200,365 |
| 2025-08-11 | 2025-08-07 | 0.305 | 10,483,000 | +10,000 | 1.14% | 3,197,315 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,473,000 | +20,000 | 1.14% | 3,194,265 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,453,000 | +20,000 | 1.14% | 3,083,635 |
| 2025-08-06 | 2025-08-04 | 0.295 | 10,433,000 | +120,000 | 1.14% | 3,077,735 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,313,000 | -70,000 | 1.12% | 3,351,725 |
| 2025-08-01 | 2025-07-30 | 0.315 | 10,383,000 | +30,000 | 1.13% | 3,270,645 |
| 2025-07-31 | 2025-07-29 | 0.300 | 10,353,000 | -20,000 | 1.13% | 3,105,900 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,373,000 | -10,000 | 1.13% | 3,111,900 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,383,000 | +10,000 | 1.13% | 3,114,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,373,000 | +10,000 | 1.13% | 3,111,900 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,363,000 | +10,000 | 1.13% | 3,108,900 |
| 2025-07-23 | 2025-07-21 | 0.300 | 10,353,000 | -350,000 | 1.13% | 3,105,900 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,703,000 | +20,000 | 1.17% | 3,210,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,683,000 | -20,000 | 1.16% | 3,204,900 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,703,000 | -30,000 | 1.17% | 3,264,415 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,733,000 | -30,000 | 1.17% | 3,219,900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,763,000 | -100,000 | 1.17% | 3,228,900 |
| 2025-05-30 | 2025-05-28 | 0.295 | 10,863,000 | -10,000 | 1.18% | 3,204,585 |
| 2025-05-29 | 2025-05-27 | 0.295 | 10,873,000 | -10,000 | 1.18% | 3,207,535 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,883,000 | -10,000 | 1.18% | 3,156,070 |
| 2025-05-27 | 2025-05-23 | 0.300 | 10,893,000 | -160,000 | 1.19% | 3,267,900 |
| 2025-05-19 | 2025-05-15 | 0.295 | 11,053,000 | -10,000 | 1.20% | 3,260,635 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,063,000 | -10,000 | 1.20% | 3,318,900 |
| 2025-05-15 | 2025-05-13 | 0.310 | 11,073,000 | +200,000 | 1.21% | 3,432,630 |
| 2025-05-14 | 2025-05-12 | 0.315 | 10,873,000 | -20,000 | 1.18% | 3,424,995 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10,893,000 | -130,000 | 1.19% | 3,267,900 |
| 2025-04-23 | 2025-04-17 | 0.305 | 11,023,000 | -20,000 | 1.20% | 3,362,015 |
| 2025-04-09 | 2025-04-07 | 0.255 | 11,043,000 | -40,000 | 1.20% | 2,815,965 |
| 2025-04-08 | 2025-04-03 | 0.300 | 11,083,000 | +10,000 | 1.21% | 3,324,900 |
| 2025-04-03 | 2025-04-01 | 0.335 | 11,073,000 | +20,000 | 1.21% | 3,709,455 |
| 2025-04-02 | 2025-03-31 | 0.330 | 11,053,000 | -10,000 | 1.20% | 3,647,490 |
| 2025-04-01 | 2025-03-28 | 0.325 | 11,063,000 | +30,000 | 1.20% | 3,595,475 |
| 2025-03-31 | 2025-03-27 | 0.325 | 11,033,000 | -10,000 | 1.20% | 3,585,725 |
| 2025-03-28 | 2025-03-26 | 0.340 | 11,043,000 | +100,000 | 1.20% | 3,754,620 |
| 2025-03-27 | 2025-03-25 | 0.345 | 10,943,000 | -100,000 | 1.19% | 3,775,335 |
| 2025-03-26 | 2025-03-24 | 0.345 | 11,043,000 | +200,000 | 1.20% | 3,809,835 |
| 2025-03-24 | 2025-03-20 | 0.345 | 10,843,000 | -40,000 | 1.18% | 3,740,835 |
| 2025-03-21 | 2025-03-19 | 0.350 | 10,883,000 | +100,000 | 1.18% | 3,809,050 |
| 2025-03-20 | 2025-03-18 | 0.350 | 10,783,000 | -20,000 | 1.17% | 3,774,050 |
| 2025-03-19 | 2025-03-17 | 0.340 | 10,803,000 | -110,000 | 1.18% | 3,673,020 |
| 2025-03-05 | 2025-03-03 | 0.305 | 10,913,000 | -10,000 | 1.19% | 3,328,465 |
| 2025-03-04 | 2025-02-28 | 0.290 | 10,923,000 | -30,000 | 1.19% | 3,167,670 |
| 2025-02-26 | 2025-02-24 | 0.300 | 10,953,000 | -70,000 | 1.19% | 3,285,900 |
| 2025-02-14 | 2025-02-12 | 0.305 | 11,023,000 | +100,000 | 1.20% | 3,362,015 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,923,000 | +43,000 | 1.19% | 3,440,745 |
| 2025-02-07 | 2025-02-05 | 0.320 | 10,880,000 | -710,000 | 1.18% | 3,481,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 11,590,000 | -10,000 | 1.26% | 3,477,000 |
| 2025-02-05 | 2025-02-03 | 0.325 | 11,600,000 | -30,000 | 1.26% | 3,770,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 11,630,000 | -10,000 | 1.27% | 3,605,300 |
| 2025-01-02 | 2024-12-27 | 0.255 | 11,640,000 | -80,000 | 1.27% | 2,968,200 |
| 2024-12-20 | 2024-12-18 | 0.243 | 11,720,000 | -170,000 | 1.28% | 2,847,960 |
| 2024-12-16 | 2024-12-12 | 0.243 | 11,890,000 | -40,000 | 1.29% | 2,889,270 |
| 2024-12-10 | 2024-12-06 | 0.243 | 11,930,000 | -60,000 | 1.30% | 2,898,990 |
| 2024-11-26 | 2024-11-22 | 0.250 | 11,990,000 | +60,000 | 1.31% | 2,997,500 |
| 2024-11-21 | 2024-11-19 | 0.270 | 11,930,000 | -240,000 | 1.30% | 3,221,100 |
| 2024-11-20 | 2024-11-18 | 0.270 | 12,170,000 | -250,000 | 1.32% | 3,285,900 |
| 2024-11-18 | 2024-11-14 | 0.260 | 12,420,000 | +1,490,000 | 1.35% | 3,229,200 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,930,000 | -10,000 | 1.19% | 2,951,100 |
| 2024-10-09 | 2024-10-07 | 0.320 | 10,940,000 | -40,000 | 1.19% | 3,500,800 |
| 2024-10-07 | 2024-10-03 | 0.320 | 10,980,000 | -80,000 | 1.20% | 3,513,600 |
| 2024-09-26 | 2024-09-24 | 0.265 | 11,060,000 | -10,000 | 1.20% | 2,930,900 |
| 2024-09-24 | 2024-09-20 | 0.245 | 11,070,000 | -150,000 | 1.21% | 2,712,150 |
| 2024-09-19 | 2024-09-16 | 0.255 | 11,220,000 | -50,833 | 1.22% | 2,861,100 |
| 2024-09-11 | 2024-09-09 | 0.260 | 11,270,833 | -210,000 | 1.23% | 2,930,417 |
| 2024-09-09 | 2024-09-04 | 0.270 | 11,480,833 | -50,000 | 1.25% | 3,099,825 |
| 2024-09-04 | 2024-09-02 | 0.270 | 11,530,833 | -240,000 | 1.26% | 3,113,325 |
| 2024-08-29 | 2024-08-27 | 0.290 | 11,770,833 | -40,000 | 1.28% | 3,413,542 |
| 2024-08-20 | 2024-08-16 | 0.300 | 11,810,833 | -10,000 | 1.29% | 3,543,250 |
| 2024-08-19 | 2024-08-15 | 0.310 | 11,820,833 | -40,000 | 1.29% | 3,664,458 |
| 2024-08-15 | 2024-08-13 | 0.295 | 11,860,833 | -80,000 | 1.29% | 3,498,946 |
| 2024-08-08 | 2024-08-06 | 0.275 | 11,940,833 | -50,000 | 1.30% | 3,283,729 |
| 2024-07-29 | 2024-07-25 | 0.290 | 11,990,833 | -30,000 | 1.31% | 3,477,342 |
| 2024-07-19 | 2024-07-17 | 0.300 | 12,020,833 | -30,000 | 1.31% | 3,606,250 |
| 2024-07-15 | 2024-07-11 | 0.295 | 12,050,833 | -30,000 | 1.31% | 3,554,996 |
| 2024-07-12 | 2024-07-10 | 0.300 | 12,080,833 | -50,000 | 1.32% | 3,624,250 |
| 2024-07-08 | 2024-07-04 | 0.285 | 12,130,833 | -50,000 | 1.32% | 3,457,287 |
| 2024-07-04 | 2024-07-02 | 0.290 | 12,180,833 | -100,000 | 1.33% | 3,532,442 |
| 2024-06-28 | 2024-06-26 | 0.300 | 12,280,833 | +160,000 | 1.34% | 3,684,250 |
| 2024-06-27 | 2024-06-25 | 0.310 | 12,120,833 | +390,000 | 1.32% | 3,757,458 |
| 2024-06-25 | 2024-06-21 | 0.310 | 11,730,833 | +140,000 | 1.28% | 3,636,558 |
| 2024-06-17 | 2024-06-13 | 0.335 | 11,590,833 | -10,000 | 1.26% | 3,882,929 |
| 2024-06-13 | 2024-06-11 | 0.325 | 11,600,833 | -70,000 | 1.26% | 3,770,271 |
| 2024-06-11 | 2024-06-06 | 0.320 | 11,670,833 | +150,000 | 1.27% | 3,734,667 |
| 2024-06-03 | 2024-05-30 | 0.340 | 11,520,833 | -310,000 | 1.25% | 3,917,083 |
| 2024-05-31 | 2024-05-29 | 0.360 | 11,830,833 | -50,000 | 1.29% | 4,259,100 |
| 2024-05-29 | 2024-05-27 | 0.345 | 11,880,833 | +20,000 | 1.29% | 4,098,887 |
| 2024-05-28 | 2024-05-24 | 0.345 | 11,860,833 | +20,000 | 1.29% | 4,091,987 |
| 2024-05-27 | 2024-05-23 | 0.355 | 11,840,833 | -20,000 | 1.29% | 4,203,496 |
| 2024-05-24 | 2024-05-22 | 0.355 | 11,860,833 | +450,000 | 1.29% | 4,210,596 |
| 2024-05-23 | 2024-05-21 | 0.350 | 11,410,833 | -140,000 | 1.24% | 3,993,792 |
| 2024-05-21 | 2024-05-17 | 0.335 | 11,550,833 | +10,000 | 1.26% | 3,869,529 |
| 2024-05-17 | 2024-05-14 | 0.320 | 11,540,833 | +30,000 | 1.26% | 3,693,067 |
| 2024-05-10 | 2024-05-08 | 0.305 | 11,510,833 | -30,000 | 1.25% | 3,510,804 |
| 2024-05-09 | 2024-05-07 | 0.305 | 11,540,833 | -140,000 | 1.26% | 3,519,954 |
| 2024-05-07 | 2024-05-03 | 0.300 | 11,680,833 | -610,000 | 1.27% | 3,504,250 |
| 2024-05-06 | 2024-05-02 | 0.300 | 12,290,833 | -50,000 | 1.34% | 3,687,250 |
| 2024-05-03 | 2024-04-30 | 0.300 | 12,340,833 | -10,000 | 1.34% | 3,702,250 |
| 2024-05-02 | 2024-04-29 | 0.315 | 12,350,833 | -20,000 | 1.34% | 3,890,512 |
| 2024-04-30 | 2024-04-26 | 0.275 | 12,370,833 | -30,000 | 1.35% | 3,401,979 |
| 2024-04-26 | 2024-04-24 | 0.245 | 12,400,833 | -40,000 | 1.35% | 3,038,204 |
| 2024-04-19 | 2024-04-17 | 0.265 | 12,440,833 | +50,000 | 1.13% | 3,296,821 |
| 2024-04-15 | 2024-04-11 | 0.243 | 12,390,833 | -20,000 | 1.13% | 3,010,972 |
| 2024-04-11 | 2024-04-09 | 0.260 | 12,410,833 | -100,000 | 1.13% | 3,226,817 |
| 2024-04-08 | 2024-04-03 | 0.255 | 12,510,833 | +40,000 | 1.14% | 3,190,262 |
| 2024-04-02 | 2024-03-27 | 0.240 | 12,470,833 | -200,000 | 1.13% | 2,993,000 |
| 2024-03-22 | 2024-03-20 | 0.249 | 12,670,833 | +10,000 | 1.15% | 3,155,037 |
| 2024-03-21 | 2024-03-19 | 0.230 | 12,660,833 | +160,000 | 1.15% | 2,911,992 |
| 2024-03-19 | 2024-03-15 | 0.226 | 12,500,833 | +100,000 | 1.14% | 2,825,188 |
| 2024-03-13 | 2024-03-11 | 0.229 | 12,400,833 | +90,000 | 1.13% | 2,839,791 |
| 2024-03-12 | 2024-03-08 | 0.233 | 12,310,833 | -190,000 | 1.12% | 2,868,424 |
| 2024-03-04 | 2024-02-29 | 0.230 | 12,500,833 | -50,000 | 1.14% | 2,875,192 |
| 2024-02-28 | 2024-02-26 | 0.240 | 12,550,833 | -110,000 | 1.14% | 3,012,200 |
| 2024-02-27 | 2024-02-23 | 0.249 | 12,660,833 | -250,000 | 1.15% | 3,152,547 |
| 2024-02-26 | 2024-02-22 | 0.233 | 12,910,833 | -370,000 | 1.17% | 3,008,224 |
| 2024-02-19 | 2024-02-15 | 0.225 | 13,280,833 | -30,000 | 1.21% | 2,988,187 |
| 2024-02-16 | 2024-02-14 | 0.225 | 13,310,833 | -70,000 | 1.21% | 2,994,937 |
| 2024-02-15 | 2024-02-09 | 0.219 | 13,380,833 | +100,000 | 1.22% | 2,930,402 |
| 2024-02-08 | 2024-02-06 | 0.210 | 13,280,833 | +30,000 | 1.21% | 2,788,975 |
| 2024-01-24 | 2024-01-22 | 0.199 | 13,250,833 | -40,000 | 1.20% | 2,636,916 |
| 2024-01-23 | 2024-01-19 | 0.203 | 13,290,833 | +150,000 | 1.21% | 2,698,039 |
| 2024-01-22 | 2024-01-18 | 0.188 | 13,140,833 | +190,000 | 1.19% | 2,470,477 |
| 2024-01-19 | 2024-01-17 | 0.189 | 12,950,833 | +170,000 | 1.18% | 2,447,707 |
| 2024-01-18 | 2024-01-16 | 0.217 | 12,780,833 | +90,000 | 1.16% | 2,773,441 |
| 2024-01-12 | 2024-01-10 | 0.202 | 12,690,833 | +40,000 | 1.15% | 2,563,548 |
| 2024-01-04 | 2024-01-02 | 0.191 | 12,650,833 | -200,000 | 1.15% | 2,416,309 |
| 2024-01-02 | 2023-12-28 | 0.190 | 12,850,833 | +170,000 | 1.17% | 2,441,658 |
| 2023-12-28 | 2023-12-22 | 0.185 | 12,680,833 | +20,000 | 1.15% | 2,345,954 |
| 2023-12-22 | 2023-12-20 | 0.166 | 12,660,833 | -70,000 | 1.15% | 2,101,698 |
| 2023-12-21 | 2023-12-19 | 0.167 | 12,730,833 | +370,000 | 1.16% | 2,126,049 |
| 2023-12-18 | 2023-12-14 | 0.200 | 12,360,833 | +30,000 | 1.12% | 2,472,167 |
| 2023-12-15 | 2023-12-13 | 0.200 | 12,330,833 | +30,000 | 1.12% | 2,466,167 |
| 2023-12-14 | 2023-12-12 | 0.195 | 12,300,833 | +60,000 | 1.12% | 2,398,662 |
| 2023-12-07 | 2023-12-05 | 0.197 | 12,240,833 | +200,000 | 1.11% | 2,411,444 |
| 2023-11-22 | 2023-11-20 | 0.196 | 12,040,833 | -50,000 | 1.09% | 2,360,003 |
| 2023-11-21 | 2023-11-17 | 0.200 | 12,090,833 | +100,000 | 1.10% | 2,418,167 |
| 2023-11-20 | 2023-11-16 | 0.210 | 11,990,833 | +50,000 | 1.09% | 2,518,075 |
| 2023-11-17 | 2023-11-15 | 0.210 | 11,940,833 | +280,000 | 1.09% | 2,507,575 |
| 2023-11-14 | 2023-11-10 | 0.193 | 11,660,833 | +140,000 | 1.06% | 2,250,541 |
| 2023-11-13 | 2023-11-09 | 0.185 | 11,520,833 | +180,000 | 1.05% | 2,131,354 |
| 2023-11-10 | 2023-11-08 | 0.199 | 11,340,833 | -30,000 | 1.03% | 2,256,826 |
| 2023-11-03 | 2023-11-01 | 0.207 | 11,370,833 | -70,000 | 1.03% | 2,353,762 |
| 2023-11-02 | 2023-10-31 | 0.219 | 11,440,833 | -130,000 | 1.04% | 2,505,542 |
| 2023-10-24 | 2023-10-19 | 0.178 | 11,570,833 | -1,590,000 | 1.05% | 2,059,608 |
| 2023-10-06 | 2023-10-04 | 0.172 | 13,160,833 | -20,000 | 1.20% | 2,263,663 |
| 2023-09-13 | 2023-09-11 | 0.168 | 13,180,833 | -390,000 | 1.20% | 2,214,380 |
| 2023-08-31 | 2023-08-29 | 0.180 | 13,570,833 | -60,000 | 1.23% | 2,442,750 |
| 2023-08-28 | 2023-08-24 | 0.205 | 13,630,833 | +10,000 | 1.24% | 2,794,321 |
| 2023-08-24 | 2023-08-22 | 0.199 | 13,620,833 | +60,000 | 1.24% | 2,710,546 |
| 2023-08-15 | 2023-08-11 | 0.177 | 13,560,833 | +100,000 | 1.23% | 2,400,267 |
| 2023-08-14 | 2023-08-10 | 0.179 | 13,460,833 | +200,000 | 1.22% | 2,409,489 |
| 2023-08-08 | 2023-08-04 | 0.206 | 13,260,833 | -250,000 | 1.21% | 2,731,732 |
| 2023-08-07 | 2023-08-03 | 0.203 | 13,510,833 | -40,000 | 1.23% | 2,742,699 |
| 2023-08-04 | 2023-08-02 | 0.203 | 13,550,833 | -130,000 | 1.23% | 2,750,819 |
| 2023-07-19 | 2023-07-14 | 0.164 | 13,680,833 | +10,000 | 1.24% | 2,243,657 |
| 2023-07-18 | 2023-07-13 | 0.180 | 13,670,833 | -50,000 | 1.24% | 2,460,750 |
| 2023-07-14 | 2023-07-12 | 0.172 | 13,720,833 | +180,000 | 1.25% | 2,359,983 |
| 2023-05-24 | 2023-05-22 | 0.164 | 13,540,833 | +10,000 | 1.23% | 2,220,697 |
| 2023-05-23 | 2023-05-19 | 0.163 | 13,530,833 | +160,000 | 1.23% | 2,205,526 |
| 2023-05-05 | 2023-05-03 | 0.164 | 13,370,833 | +20,000 | 1.22% | 2,192,817 |
| 2023-04-28 | 2023-04-26 | 0.160 | 13,350,833 | -160,000 | 1.21% | 2,136,133 |
| 2023-04-27 | 2023-04-25 | 0.153 | 13,510,833 | -10,000 | 1.23% | 2,067,157 |
| 2023-04-26 | 2023-04-24 | 0.151 | 13,520,833 | +30,000 | 1.23% | 2,041,646 |
| 2023-04-20 | 2023-04-18 | 0.156 | 13,490,833 | +20,000 | 1.23% | 2,104,570 |
| 2023-04-13 | 2023-04-11 | 0.149 | 13,470,833 | -300,000 | 1.22% | 2,007,154 |
| 2023-04-06 | 2023-04-03 | 0.150 | 13,770,833 | +20,000 | 1.25% | 2,065,625 |
| 2023-03-28 | 2023-03-24 | 0.152 | 13,750,833 | -50,000 | 1.25% | 2,090,127 |
| 2023-03-22 | 2023-03-20 | 0.148 | 13,800,833 | -220,000 | 1.25% | 2,042,523 |
| 2023-02-24 | 2023-02-22 | 0.146 | 14,020,833 | -130,000 | 1.27% | 2,047,042 |
| 2023-02-01 | 2023-01-30 | 0.146 | 14,150,833 | +70,000 | 1.29% | 2,066,022 |
| 2023-01-17 | 2023-01-13 | 0.143 | 14,080,833 | -80,000 | 1.28% | 2,013,559 |
| 2023-01-16 | 2023-01-12 | 0.150 | 14,160,833 | +430,000 | 1.29% | 2,124,125 |
| 2022-12-16 | 2022-12-14 | 0.155 | 13,730,833 | -210,000 | 1.25% | 2,128,279 |
| 2022-11-18 | 2022-11-16 | 0.155 | 13,940,833 | -90,000 | 1.27% | 2,160,829 |
| 2022-11-16 | 2022-11-14 | 0.150 | 14,030,833 | +200,000 | 1.28% | 2,104,625 |
| 2022-11-02 | 2022-10-31 | 0.173 | 13,830,833 | -40,000 | 1.26% | 2,392,734 |
| 2022-11-01 | 2022-10-28 | 0.145 | 13,870,833 | -30,000 | 1.26% | 2,011,271 |
| 2022-10-26 | 2022-10-24 | 0.130 | 13,900,833 | +300,000 | 1.26% | 1,807,108 |
| 2022-10-18 | 2022-10-14 | 0.145 | 13,600,833 | +70,000 | 1.24% | 1,972,121 |
| 2022-10-03 | 2022-09-29 | 0.136 | 13,530,833 | -40,000 | 1.23% | 1,840,193 |
| 2022-09-30 | 2022-09-28 | 0.126 | 13,570,833 | -10,000 | 1.23% | 1,709,925 |
| 2022-09-28 | 2022-09-26 | 0.129 | 13,580,833 | -70,000 | 1.23% | 1,751,927 |
| 2022-09-27 | 2022-09-23 | 0.132 | 13,650,833 | -60,000 | 1.24% | 1,801,910 |
| 2022-09-15 | 2022-09-13 | 0.128 | 13,710,833 | +10,000 | 1.25% | 1,754,987 |
| 2022-09-14 | 2022-09-09 | 0.128 | 13,700,833 | -20,000 | 1.25% | 1,753,707 |
| 2022-09-08 | 2022-09-06 | 0.134 | 13,720,833 | -140,000 | 1.25% | 1,838,592 |
| 2022-09-06 | 2022-09-02 | 0.137 | 13,860,833 | +70,000 | 1.26% | 1,898,934 |
| 2022-09-02 | 2022-08-31 | 0.145 | 13,790,833 | -10,000 | 1.25% | 1,999,671 |
| 2022-08-24 | 2022-08-22 | 0.143 | 13,800,833 | -20,000 | 1.25% | 1,973,519 |
| 2022-08-19 | 2022-08-17 | 0.151 | 13,820,833 | -50,000 | 1.26% | 2,086,946 |
| 2022-08-18 | 2022-08-16 | 0.157 | 13,870,833 | -100,000 | 1.26% | 2,177,721 |
| 2022-08-17 | 2022-08-15 | 0.158 | 13,970,833 | -108,000 | 1.27% | 2,207,392 |
| 2022-08-16 | 2022-08-12 | 0.170 | 14,078,833 | +340,000 | 1.28% | 2,393,402 |
| 2022-08-09 | 2022-08-05 | 0.160 | 13,738,833 | -50,000 | 1.25% | 2,198,213 |
| 2022-08-08 | 2022-08-04 | 0.156 | 13,788,833 | -40,000 | 1.25% | 2,151,058 |
| 2022-08-05 | 2022-08-03 | 0.156 | 13,828,833 | -40,000 | 1.26% | 2,157,298 |
| 2022-07-27 | 2022-07-25 | 0.167 | 13,868,833 | -40,000 | 1.26% | 2,316,095 |
| 2022-07-25 | 2022-07-21 | 0.173 | 13,908,833 | -70,000 | 1.26% | 2,406,228 |
| 2022-07-20 | 2022-07-18 | 0.180 | 13,978,833 | -330,000 | 1.27% | 2,516,190 |
| 2022-07-19 | 2022-07-15 | 0.180 | 14,308,833 | +40,000 | 1.30% | 2,575,590 |
| 2022-07-14 | 2022-07-12 | 0.182 | 14,268,833 | +130,000 | 1.30% | 2,596,928 |
| 2022-07-11 | 2022-07-07 | 0.172 | 14,138,833 | -70,000 | 1.29% | 2,431,879 |
| 2022-06-30 | 2022-06-28 | 0.179 | 14,208,833 | -350,000 | 1.29% | 2,543,381 |
| 2022-06-28 | 2022-06-24 | 0.186 | 14,558,833 | +20,000 | 1.32% | 2,707,943 |
| 2022-06-17 | 2022-06-15 | 0.222 | 14,538,833 | -10,000 | 1.32% | 3,227,621 |
| 2022-06-15 | 2022-06-13 | 0.214 | 14,548,833 | -200,000 | 1.32% | 3,113,450 |
| 2022-06-13 | 2022-06-09 | 0.220 | 14,748,833 | +20,000 | 1.34% | 3,244,743 |
| 2022-06-10 | 2022-06-08 | 0.218 | 14,728,833 | -30,000 | 1.34% | 3,210,886 |
| 2022-06-09 | 2022-06-07 | 0.215 | 14,758,833 | -180,000 | 1.34% | 3,173,149 |
| 2022-06-07 | 2022-06-02 | 0.228 | 14,938,833 | +20,000 | 1.36% | 3,406,054 |
| 2022-06-01 | 2022-05-30 | 0.235 | 14,918,833 | -10,000 | 1.36% | 3,505,926 |
| 2022-05-25 | 2022-05-23 | 0.237 | 14,928,833 | +30,000 | 1.36% | 3,538,133 |
| 2022-05-24 | 2022-05-20 | 0.246 | 14,898,833 | +10,000 | 1.35% | 3,665,113 |
| 2022-05-17 | 2022-05-13 | 0.239 | 14,888,833 | -10,000 | 1.35% | 3,558,431 |
| 2022-05-13 | 2022-05-11 | 0.240 | 14,898,833 | -10,000 | 1.35% | 3,575,720 |
| 2022-05-03 | 2022-04-28 | 0.247 | 14,908,833 | +50,833 | 1.36% | 3,682,482 |
| 2022-04-28 | 2022-04-26 | 0.247 | 14,858,000 | -170,000 | 1.35% | 3,669,926 |
| 2022-04-27 | 2022-04-25 | 0.244 | 15,028,000 | -10,000 | 1.37% | 3,666,832 |
| 2022-04-26 | 2022-04-22 | 0.242 | 15,038,000 | -700,000 | 1.37% | 3,639,196 |
| 2022-04-22 | 2022-04-20 | 0.244 | 15,738,000 | +40,000 | 1.43% | 3,840,072 |
| 2022-04-21 | 2022-04-19 | 0.244 | 15,698,000 | +120,000 | 1.43% | 3,830,312 |
| 2022-04-20 | 2022-04-14 | 0.242 | 15,578,000 | +298,000 | 1.42% | 3,769,876 |
| 2022-04-19 | 2022-04-13 | 0.232 | 15,280,000 | -150,000 | 1.39% | 3,544,960 |
| 2022-04-14 | 2022-04-12 | 0.235 | 15,430,000 | +100,000 | 1.40% | 3,626,050 |
| 2022-04-12 | 2022-04-08 | 0.233 | 15,330,000 | -10,000 | 1.39% | 3,571,890 |
| 2022-04-11 | 2022-04-07 | 0.235 | 15,340,000 | -10,000 | 1.39% | 3,604,900 |
| 2022-04-06 | 2022-04-01 | 0.240 | 15,350,000 | -190,000 | 1.40% | 3,684,000 |
| 2022-04-01 | 2022-03-30 | 0.244 | 15,540,000 | -230,000 | 1.41% | 3,791,760 |
| 2022-03-28 | 2022-03-24 | 0.260 | 15,770,000 | +10,000 | 1.43% | 4,100,200 |
| 2022-03-24 | 2022-03-22 | 0.250 | 15,760,000 | +20,000 | 1.43% | 3,940,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 15,740,000 | -100,000 | 1.43% | 4,092,400 |
| 2022-03-22 | 2022-03-18 | 0.270 | 15,840,000 | -20,000 | 1.44% | 4,276,800 |
| 2022-03-18 | 2022-03-16 | 0.255 | 15,860,000 | +100,000 | 1.44% | 4,044,300 |
| 2022-03-15 | 2022-03-11 | 0.239 | 15,760,000 | -70,000 | 1.43% | 3,766,640 |
| 2022-03-04 | 2022-03-02 | 0.244 | 15,830,000 | +50,000 | 1.44% | 3,862,520 |
| 2022-03-03 | 2022-03-01 | 0.255 | 15,780,000 | +10,000 | 1.43% | 4,023,900 |
| 2022-03-01 | 2022-02-25 | 0.241 | 15,770,000 | +240,000 | 1.43% | 3,800,570 |
| 2022-02-22 | 2022-02-18 | 0.249 | 15,530,000 | +200,000 | 1.41% | 3,866,970 |
| 2022-02-18 | 2022-02-16 | 0.250 | 15,330,000 | -40,000 | 1.39% | 3,832,500 |
| 2022-02-17 | 2022-02-15 | 0.255 | 15,370,000 | +110,000 | 1.40% | 3,919,350 |
| 2022-02-16 | 2022-02-14 | 0.250 | 15,260,000 | +10,000 | 1.39% | 3,815,000 |
| 2022-02-11 | 2022-02-09 | 0.255 | 15,250,000 | +270,000 | 1.39% | 3,888,750 |
| 2022-02-08 | 2022-02-04 | 0.248 | 14,980,000 | +370,000 | 1.36% | 3,715,040 |
| 2022-02-07 | 2022-01-31 | 0.237 | 14,610,000 | -50,000 | 1.33% | 3,462,570 |
| 2022-01-28 | 2022-01-26 | 0.246 | 14,660,000 | +100,000 | 1.33% | 3,606,360 |
| 2022-01-14 | 2022-01-12 | 0.260 | 14,560,000 | +40,000 | 1.32% | 3,785,600 |
| 2022-01-12 | 2022-01-10 | 0.250 | 14,520,000 | +390,000 | 1.32% | 3,630,000 |
| 2022-01-11 | 2022-01-07 | 0.247 | 14,130,000 | -90,000 | 1.28% | 3,490,110 |
| 2022-01-10 | 2022-01-06 | 0.255 | 14,220,000 | -90,000 | 1.29% | 3,626,100 |
| 2022-01-05 | 2022-01-03 | 0.260 | 14,310,000 | +120,000 | 1.30% | 3,720,600 |
| 2022-01-04 | 2021-12-31 | 0.260 | 14,190,000 | +10,000 | 1.29% | 3,689,400 |
| 2021-12-30 | 2021-12-28 | 0.280 | 14,180,000 | +140,000 | 1.29% | 3,970,400 |
| 2021-12-29 | 2021-12-24 | 0.285 | 14,040,000 | +20,000 | 1.28% | 4,001,400 |
| 2021-12-23 | 2021-12-21 | 0.260 | 14,020,000 | +10,000 | 1.27% | 3,645,200 |
| 2021-12-22 | 2021-12-20 | 0.265 | 14,010,000 | +130,000 | 1.27% | 3,712,650 |
| 2021-12-20 | 2021-12-16 | 0.290 | 13,880,000 | +90,000 | 1.26% | 4,025,200 |
| 2021-12-16 | 2021-12-14 | 0.300 | 13,790,000 | +150,000 | 1.25% | 4,137,000 |
| 2021-12-14 | 2021-12-10 | 0.300 | 13,640,000 | +20,000 | 1.24% | 4,092,000 |
| 2021-12-13 | 2021-12-09 | 0.305 | 13,620,000 | -60,000 | 1.24% | 4,154,100 |
| 2021-12-10 | 2021-12-08 | 0.295 | 13,680,000 | -70,000 | 1.24% | 4,035,600 |
| 2021-12-06 | 2021-12-02 | 0.295 | 13,750,000 | -180,000 | 1.25% | 4,056,250 |
| 2021-11-29 | 2021-11-25 | 0.290 | 13,930,000 | +620,000 | 1.27% | 4,039,700 |
| 2021-11-26 | 2021-11-24 | 0.270 | 13,310,000 | +30,000 | 1.21% | 3,593,700 |
| 2021-11-25 | 2021-11-23 | 0.275 | 13,280,000 | +50,000 | 1.21% | 3,652,000 |
| 2021-11-22 | 2021-11-18 | 0.265 | 13,230,000 | +190,000 | 1.20% | 3,505,950 |
| 2021-11-19 | 2021-11-17 | 0.265 | 13,040,000 | -300,000 | 1.19% | 3,455,600 |
| 2021-11-18 | 2021-11-16 | 0.270 | 13,340,000 | +100,000 | 1.21% | 3,601,800 |
| 2021-11-17 | 2021-11-15 | 0.285 | 13,240,000 | -40,000 | 1.20% | 3,773,400 |
| 2021-11-15 | 2021-11-11 | 0.295 | 13,280,000 | +790,000 | 1.21% | 3,917,600 |
| 2021-11-12 | 2021-11-10 | 0.310 | 12,490,000 | +30,000 | 1.14% | 3,871,900 |
| 2021-11-10 | 2021-11-08 | 0.355 | 12,460,000 | +10,000 | 1.13% | 4,423,300 |
| 2021-11-04 | 2021-11-02 | 0.360 | 12,450,000 | +130,000 | 1.13% | 4,482,000 |
| 2021-11-03 | 2021-11-01 | 0.370 | 12,320,000 | -10,000 | 1.12% | 4,558,400 |
| 2021-11-02 | 2021-10-29 | 0.370 | 12,330,000 | -240,000 | 1.12% | 4,562,100 |
| 2021-11-01 | 2021-10-28 | 0.360 | 12,570,000 | +240,000 | 1.14% | 4,525,200 |
| 2021-10-29 | 2021-10-27 | 0.370 | 12,330,000 | +40,000 | 1.12% | 4,562,100 |
| 2021-10-28 | 2021-10-26 | 0.380 | 12,290,000 | -80,000 | 1.12% | 4,670,200 |
| 2021-10-26 | 2021-10-22 | 0.360 | 12,370,000 | -80,000 | 1.12% | 4,453,200 |
| 2021-10-25 | 2021-10-21 | 0.340 | 12,450,000 | -30,000 | 1.13% | 4,233,000 |
| 2021-10-20 | 2021-10-18 | 0.330 | 12,480,000 | +50,000 | 1.13% | 4,118,400 |
| 2021-10-19 | 2021-10-15 | 0.345 | 12,430,000 | -2,290,000 | 1.13% | 4,288,350 |
| 2021-10-15 | 2021-10-11 | 0.330 | 14,720,000 | -1,840,000 | 1.34% | 4,857,600 |
| 2021-10-06 | 2021-10-04 | 0.330 | 16,560,000 | -90,000 | 1.51% | 5,464,800 |
| 2021-10-05 | 2021-09-30 | 0.345 | 16,650,000 | +100,000 | 1.51% | 5,744,250 |
| 2021-10-04 | 2021-09-29 | 0.325 | 16,550,000 | -50,000 | 1.50% | 5,378,750 |
| 2021-09-30 | 2021-09-28 | 0.350 | 16,600,000 | -130,000 | 1.51% | 5,810,000 |
| 2021-09-27 | 2021-09-23 | 0.315 | 16,730,000 | -40,000 | 1.52% | 5,269,950 |
| 2021-09-24 | 2021-09-21 | 0.305 | 16,770,000 | +50,000 | 1.52% | 5,114,850 |
| 2021-09-23 | 2021-09-20 | 0.305 | 16,720,000 | -20,000 | 1.52% | 5,099,600 |
| 2021-09-20 | 2021-09-16 | 0.300 | 16,740,000 | +50,000 | 1.52% | 5,022,000 |
| 2021-09-17 | 2021-09-15 | 0.320 | 16,690,000 | +50,000 | 1.52% | 5,340,800 |
| 2021-09-16 | 2021-09-14 | 0.310 | 16,640,000 | +30,000 | 1.51% | 5,158,400 |
| 2021-09-15 | 2021-09-13 | 0.315 | 16,610,000 | +50,000 | 1.51% | 5,232,150 |
| 2021-09-06 | 2021-09-02 | 0.295 | 16,560,000 | +180,000 | 1.51% | 4,885,200 |
| 2021-09-02 | 2021-08-31 | 0.300 | 16,380,000 | +20,000 | 1.49% | 4,914,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 16,360,000 | +210,000 | 1.49% | 4,908,000 |
| 2021-08-30 | 2021-08-26 | 0.325 | 16,150,000 | +50,000 | 1.47% | 5,248,750 |
| 2021-08-26 | 2021-08-24 | 0.290 | 16,100,000 | +310,000 | 1.46% | 4,669,000 |
| 2021-08-23 | 2021-08-19 | 0.300 | 15,790,000 | +30,000 | 1.44% | 4,737,000 |
| 2021-08-20 | 2021-08-18 | 0.320 | 15,760,000 | -80,000 | 1.43% | 5,043,200 |
| 2021-08-18 | 2021-08-16 | 0.320 | 15,840,000 | -70,000 | 1.44% | 5,068,800 |
| 2021-08-16 | 2021-08-12 | 0.310 | 15,910,000 | +20,000 | 1.45% | 4,932,100 |
| 2021-08-13 | 2021-08-11 | 0.325 | 15,890,000 | -100,000 | 1.44% | 5,164,250 |
| 2021-08-12 | 2021-08-10 | 0.335 | 15,990,000 | +170,000 | 1.45% | 5,356,650 |
| 2021-08-11 | 2021-08-09 | 0.365 | 15,820,000 | +10,000 | 1.44% | 5,774,300 |
| 2021-08-10 | 2021-08-06 | 0.380 | 15,810,000 | +50,000 | 1.44% | 6,007,800 |
| 2021-08-09 | 2021-08-05 | 0.390 | 15,760,000 | +190,000 | 1.43% | 6,146,400 |
| 2021-08-06 | 2021-08-04 | 0.385 | 15,570,000 | +100,000 | 1.42% | 5,994,450 |
| 2021-08-05 | 2021-08-03 | 0.400 | 15,470,000 | -10,000 | 1.41% | 6,188,000 |
| 2021-08-03 | 2021-07-30 | 0.380 | 15,480,000 | -10,000 | 1.41% | 5,882,400 |
| 2021-08-02 | 2021-07-29 | 0.405 | 15,490,000 | -160,000 | 1.41% | 6,273,450 |
| 2021-07-30 | 2021-07-28 | 0.400 | 15,650,000 | +90,000 | 1.42% | 6,260,000 |
| 2021-07-29 | 2021-07-27 | 0.360 | 15,560,000 | +190,000 | 1.41% | 5,601,600 |
| 2021-07-27 | 2021-07-23 | 0.420 | 15,370,000 | +10,000 | 1.40% | 6,455,400 |
| 2021-07-26 | 2021-07-22 | 0.430 | 15,360,000 | -1,100,000 | 1.40% | 6,604,800 |
| 2021-07-23 | 2021-07-21 | 0.435 | 16,460,000 | +1,250,000 | 1.50% | 7,160,100 |
| 2021-07-22 | 2021-07-20 | 0.375 | 15,210,000 | +40,000 | 1.38% | 5,703,750 |
| 2021-07-21 | 2021-07-19 | 0.340 | 15,170,000 | +170,000 | 1.38% | 5,157,800 |
| 2021-07-19 | 2021-07-15 | 0.350 | 15,000,000 | -70,000 | 1.36% | 5,250,000 |
| 2021-07-16 | 2021-07-14 | 0.350 | 15,070,000 | +50,000 | 1.37% | 5,274,500 |
| 2021-07-15 | 2021-07-13 | 0.350 | 15,020,000 | -140,000 | 1.37% | 5,257,000 |
| 2021-07-14 | 2021-07-12 | 0.345 | 15,160,000 | +10,000 | 1.38% | 5,230,200 |
| 2021-07-13 | 2021-07-09 | 0.345 | 15,150,000 | +170,000 | 1.38% | 5,226,750 |
| 2021-07-12 | 2021-07-08 | 0.330 | 14,980,000 | -30,000 | 1.36% | 4,943,400 |
| 2021-07-09 | 2021-07-07 | 0.320 | 15,010,000 | -70,000 | 1.36% | 4,803,200 |
| 2021-07-08 | 2021-07-06 | 0.295 | 15,080,000 | +10,000 | 1.37% | 4,448,600 |
| 2021-07-07 | 2021-07-05 | 0.280 | 15,070,000 | -20,000 | 1.37% | 4,219,600 |
| 2021-07-06 | 2021-07-02 | 0.275 | 15,090,000 | +410,000 | 1.37% | 4,149,750 |
| 2021-07-05 | 2021-06-30 | 0.255 | 14,680,000 | +110,000 | 1.33% | 3,743,400 |
| 2021-06-30 | 2021-06-28 | 0.244 | 14,570,000 | -60,000 | 1.32% | 3,555,080 |
| 2021-06-25 | 2021-06-23 | 0.244 | 14,630,000 | +210,000 | 1.33% | 3,569,720 |
| 2021-06-24 | 2021-06-22 | 0.246 | 14,420,000 | -40,000 | 1.31% | 3,547,320 |
| 2021-06-23 | 2021-06-21 | 0.239 | 14,460,000 | +250,000 | 1.31% | 3,455,940 |
| 2021-06-22 | 2021-06-18 | 0.239 | 14,210,000 | -50,000 | 1.29% | 3,396,190 |
| 2021-06-21 | 2021-06-17 | 0.237 | 14,260,000 | +390,000 | 1.30% | 3,379,620 |
| 2021-06-18 | 2021-06-16 | 0.229 | 13,870,000 | +50,000 | 1.26% | 3,176,230 |
| 2021-06-16 | 2021-06-11 | 0.234 | 13,820,000 | +120,000 | 1.26% | 3,233,880 |
| 2021-06-15 | 2021-06-10 | 0.235 | 13,700,000 | -70,000 | 1.25% | 3,219,500 |
| 2021-06-11 | 2021-06-09 | 0.240 | 13,770,000 | -110,000 | 1.25% | 3,304,800 |
| 2021-06-10 | 2021-06-08 | 0.243 | 13,880,000 | -110,000 | 1.26% | 3,372,840 |
| 2021-06-09 | 2021-06-07 | 0.244 | 13,990,000 | +530,000 | 1.27% | 3,413,560 |
| 2021-06-08 | 2021-06-04 | 0.244 | 13,460,000 | -400,000 | 1.22% | 3,284,240 |
| 2021-06-04 | 2021-06-02 | 0.244 | 13,860,000 | +40,000 | 1.26% | 3,381,840 |
| 2021-06-02 | 2021-05-31 | 0.243 | 13,820,000 | -510,000 | 1.26% | 3,358,260 |
| 2021-05-31 | 2021-05-27 | 0.249 | 14,330,000 | +220,000 | 1.30% | 3,568,170 |
| 2021-05-28 | 2021-05-26 | 0.245 | 14,110,000 | -110,000 | 1.28% | 3,456,950 |
| 2021-05-27 | 2021-05-25 | 0.240 | 14,220,000 | +140,000 | 1.29% | 3,412,800 |
| 2021-05-25 | 2021-05-21 | 0.240 | 14,080,000 | +170,000 | 1.28% | 3,379,200 |
| 2021-05-21 | 2021-05-18 | 0.247 | 13,910,000 | +100,000 | 1.26% | 3,435,770 |
| 2021-05-17 | 2021-05-13 | 0.234 | 13,810,000 | +180,000 | 1.26% | 3,231,540 |
| 2021-05-14 | 2021-05-12 | 0.226 | 13,630,000 | +80,000 | 1.24% | 3,080,380 |
| 2021-05-13 | 2021-05-11 | 0.239 | 13,550,000 | -230,000 | 1.23% | 3,238,450 |
| 2021-05-12 | 2021-05-10 | 0.243 | 13,780,000 | +40,000 | 1.25% | 3,348,540 |
| 2021-05-11 | 2021-05-07 | 0.246 | 13,740,000 | -260,000 | 1.25% | 3,380,040 |
| 2021-05-10 | 2021-05-06 | 0.245 | 14,000,000 | -130,000 | 1.27% | 3,430,000 |
| 2021-05-07 | 2021-05-05 | 0.241 | 14,130,000 | +110,000 | 1.28% | 3,405,330 |
| 2021-05-06 | 2021-05-04 | 0.249 | 14,020,000 | +70,000 | 1.27% | 3,490,980 |
| 2021-05-05 | 2021-05-03 | 0.238 | 13,950,000 | +250,000 | 1.27% | 3,320,100 |
| 2021-05-04 | 2021-04-30 | 0.235 | 13,700,000 | -280,000 | 1.25% | 3,219,500 |
| 2021-05-03 | 2021-04-29 | 0.224 | 13,980,000 | -530,000 | 1.27% | 3,131,520 |
| 2021-04-30 | 2021-04-28 | 0.190 | 14,510,000 | +20,000 | 1.32% | 2,756,900 |
| 2021-04-29 | 2021-04-27 | 0.174 | 14,490,000 | +460,000 | 1.32% | 2,521,260 |
| 2021-04-27 | 2021-04-23 | 0.170 | 14,030,000 | +70,000 | 1.28% | 2,385,100 |
| 2021-04-19 | 2021-04-15 | 0.176 | 13,960,000 | +50,000 | 1.27% | 2,456,960 |
| 2021-04-13 | 2021-04-09 | 0.160 | 13,910,000 | +150,000 | 1.26% | 2,225,600 |
| 2021-04-12 | 2021-04-08 | 0.163 | 13,760,000 | +50,000 | 1.25% | 2,242,880 |
| 2021-04-08 | 2021-04-01 | 0.170 | 13,710,000 | +120,000 | 1.25% | 2,330,700 |
| 2021-03-25 | 2021-03-23 | 0.166 | 13,590,000 | -80,000 | 1.24% | 2,255,940 |
| 2021-03-24 | 2021-03-22 | 0.152 | 13,670,000 | -220,000 | 1.24% | 2,077,840 |
| 2021-03-18 | 2021-03-16 | 0.176 | 13,890,000 | +10,000 | 1.26% | 2,444,640 |
| 2021-03-11 | 2021-03-09 | 0.186 | 13,880,000 | +410,000 | 1.26% | 2,581,680 |
| 2021-03-10 | 2021-03-08 | 0.180 | 13,470,000 | -50,000 | 1.22% | 2,424,600 |
| 2021-03-09 | 2021-03-05 | 0.152 | 13,520,000 | +300,000 | 1.23% | 2,055,040 |
| 2021-03-08 | 2021-03-04 | 0.149 | 13,220,000 | -300,000 | 1.20% | 1,969,780 |
| 2021-02-22 | 2021-02-18 | 0.154 | 13,520,000 | +120,000 | 1.23% | 2,082,080 |
| 2021-02-19 | 2021-02-17 | 0.154 | 13,400,000 | -120,000 | 1.22% | 2,063,600 |
| 2021-02-18 | 2021-02-16 | 0.142 | 13,520,000 | -30,000 | 1.23% | 1,919,840 |
| 2021-02-16 | 2021-02-09 | 0.132 | 13,550,000 | -10,000 | 1.23% | 1,788,600 |
| 2021-02-10 | 2021-02-08 | 0.130 | 13,560,000 | -200,000 | 1.23% | 1,762,800 |
| 2021-02-09 | 2021-02-05 | 0.133 | 13,760,000 | -100,000 | 1.25% | 1,830,080 |
| 2021-01-27 | 2021-01-25 | 0.126 | 13,860,000 | +200,000 | 1.26% | 1,746,360 |
| 2021-01-20 | 2021-01-18 | 0.130 | 13,660,000 | +200,000 | 1.24% | 1,775,800 |
| 2021-01-18 | 2021-01-14 | 0.129 | 13,460,000 | -200,000 | 1.22% | 1,736,340 |
| 2021-01-12 | 2021-01-08 | 0.126 | 13,660,000 | -30,000 | 1.24% | 1,721,160 |
| 2021-01-07 | 2021-01-05 | 0.123 | 13,690,000 | +20,000 | 1.24% | 1,683,870 |
| 2021-01-05 | 2020-12-31 | 0.128 | 13,670,000 | -620,000 | 1.24% | 1,749,760 |
| 2021-01-04 | 2020-12-29 | 0.123 | 14,290,000 | -700,000 | 1.30% | 1,757,670 |
| 2020-12-23 | 2020-12-21 | 0.111 | 14,990,000 | -320,000 | 1.36% | 1,663,890 |
| 2020-12-22 | 2020-12-18 | 0.111 | 15,310,000 | -10,000 | 1.39% | 1,699,410 |
| 2020-12-18 | 2020-12-16 | 0.105 | 15,320,000 | -200,000 | 1.39% | 1,608,600 |
| 2020-12-10 | 2020-12-08 | 0.110 | 15,520,000 | -620,000 | 1.41% | 1,707,200 |
| 2020-12-04 | 2020-12-02 | 0.112 | 16,140,000 | +140,000 | 1.47% | 1,807,680 |
| 2020-11-20 | 2020-11-18 | 0.125 | 16,000,000 | -200,000 | 1.45% | 2,000,000 |
| 2020-11-19 | 2020-11-17 | 0.118 | 16,200,000 | -350,000 | 1.47% | 1,911,600 |
| 2020-11-18 | 2020-11-16 | 0.110 | 16,550,000 | +20,000 | 1.50% | 1,820,500 |
| 2020-11-12 | 2020-11-10 | 0.105 | 16,530,000 | -200,000 | 1.50% | 1,735,650 |
| 2020-11-11 | 2020-11-09 | 0.112 | 16,730,000 | -200,000 | 1.52% | 1,873,760 |
| 2020-11-10 | 2020-11-06 | 0.121 | 16,930,000 | +100,000 | 1.54% | 2,048,530 |
| 2020-11-09 | 2020-11-05 | 0.113 | 16,830,000 | -210,000 | 1.53% | 1,901,790 |
| 2020-11-05 | 2020-11-03 | 0.107 | 17,040,000 | -130,000 | 1.55% | 1,823,280 |
| 2020-11-03 | 2020-10-30 | 0.099 | 17,170,000 | -100,000 | 1.56% | 1,699,830 |
| 2020-11-02 | 2020-10-29 | 0.104 | 17,270,000 | -140,000 | 1.57% | 1,796,080 |
| 2020-10-30 | 2020-10-28 | 0.104 | 17,410,000 | +590,000 | 1.58% | 1,810,640 |
| 2020-09-17 | 2020-09-15 | 0.084 | 16,820,000 | +190,000 | 1.53% | 1,412,880 |
| 2020-09-16 | 2020-09-14 | 0.089 | 16,630,000 | +360,000 | 1.51% | 1,480,070 |
| 2020-09-15 | 2020-09-11 | 0.082 | 16,270,000 | -40,000 | 1.48% | 1,334,140 |
| 2020-09-14 | 2020-09-10 | 0.092 | 16,310,000 | -80,000 | 1.48% | 1,500,520 |
| 2020-09-11 | 2020-09-09 | 0.088 | 16,390,000 | -290,000 | 1.49% | 1,442,320 |
| 2020-09-10 | 2020-09-08 | 0.085 | 16,680,000 | -2,160,000 | 1.52% | 1,417,800 |
| 2020-09-08 | 2020-09-04 | 0.061 | 18,840,000 | -80,000 | 1.71% | 1,149,240 |
| 2020-09-07 | 2020-09-03 | 0.060 | 18,920,000 | -10,000 | 1.72% | 1,135,200 |
| 2020-09-01 | 2020-08-28 | 0.060 | 18,930,000 | -10,000 | 1.72% | 1,135,800 |
| 2020-08-26 | 2020-08-24 | 0.061 | 18,940,000 | +350,000 | 1.72% | 1,155,340 |
| 2020-08-25 | 2020-08-21 | 0.059 | 18,590,000 | -30,000 | 1.69% | 1,096,810 |
| 2020-08-24 | 2020-08-20 | 0.059 | 18,620,000 | -200,000 | 1.69% | 1,098,580 |
| 2020-08-19 | 2020-08-17 | 0.063 | 18,820,000 | +400,000 | 1.71% | 1,185,660 |
| 2020-08-18 | 2020-08-14 | 0.057 | 18,420,000 | +100,000 | 1.67% | 1,049,940 |
| 2020-08-17 | 2020-08-13 | 0.060 | 18,320,000 | -80,000 | 1.67% | 1,099,200 |
| 2020-08-12 | 2020-08-10 | 0.061 | 18,400,000 | -180,000 | 1.67% | 1,122,400 |
| 2020-08-10 | 2020-08-06 | 0.062 | 18,580,000 | +530,000 | 1.69% | 1,151,960 |
| 2020-08-07 | 2020-08-05 | 0.060 | 18,050,000 | +180,000 | 1.64% | 1,083,000 |
| 2020-08-06 | 2020-08-04 | 0.061 | 17,870,000 | +300,000 | 1.62% | 1,090,070 |
| 2020-08-05 | 2020-08-03 | 0.060 | 17,570,000 | -150,000 | 1.60% | 1,054,200 |
| 2020-08-04 | 2020-07-31 | 0.069 | 17,720,000 | -90,000 | 1.61% | 1,222,680 |
| 2020-08-03 | 2020-07-30 | 0.062 | 17,810,000 | -790,000 | 1.62% | 1,104,220 |
| 2020-07-31 | 2020-07-29 | 0.066 | 18,600,000 | +1,740,000 | 1.69% | 1,227,600 |
| 2020-07-30 | 2020-07-28 | 0.069 | 16,860,000 | -740,000 | 1.53% | 1,163,340 |
| 2020-07-27 | 2020-07-23 | 0.053 | 17,600,000 | -1,170,000 | 1.60% | 932,800 |
| 2020-07-23 | 2020-07-21 | 0.053 | 18,770,000 | +20,000 | 1.71% | 994,810 |
| 2020-07-20 | 2020-07-16 | 0.049 | 18,750,000 | -100,000 | 1.70% | 918,750 |
| 2020-07-13 | 2020-07-09 | 0.048 | 18,850,000 | -20,000 | 1.71% | 904,800 |
| 2020-07-08 | 2020-07-06 | 0.047 | 18,870,000 | +610,000 | 1.72% | 886,890 |
| 2020-06-24 | 2020-06-22 | 0.045 | 18,260,000 | -80,000 | 1.66% | 821,700 |
| 2020-06-19 | 2020-06-17 | 0.047 | 18,340,000 | +380,000 | 1.67% | 861,980 |
| 2020-06-11 | 2020-06-09 | 0.044 | 17,960,000 | +500,000 | 1.63% | 790,240 |
| 2020-06-09 | 2020-06-05 | 0.042 | 17,460,000 | +130,000 | 1.59% | 733,320 |
| 2020-06-05 | 2020-06-03 | 0.040 | 17,330,000 | +30,000 | 1.58% | 693,200 |
| 2020-06-01 | 2020-05-28 | 0.043 | 17,300,000 | -1,000,000 | 1.57% | 743,900 |
| 2020-05-21 | 2020-05-19 | 0.039 | 18,300,000 | +30,000 | 1.66% | 713,700 |
| 2020-05-15 | 2020-05-13 | 0.041 | 18,270,000 | +1,000,000 | 1.66% | 749,070 |
| 2020-04-24 | 2020-04-22 | 0.045 | 17,270,000 | -20,000 | 1.57% | 777,150 |
| 2020-04-22 | 2020-04-20 | 0.042 | 17,290,000 | +500,000 | 1.57% | 726,180 |
| 2020-04-15 | 2020-04-09 | 0.043 | 16,790,000 | -30,000 | 1.53% | 721,970 |
| 2020-04-09 | 2020-04-07 | 0.050 | 16,820,000 | +120,000 | 1.53% | 841,000 |
| 2020-04-01 | 2020-03-30 | 0.044 | 16,700,000 | -50,000 | 1.52% | 734,800 |
| 2020-03-27 | 2020-03-25 | 0.043 | 16,750,000 | +20,000 | 1.52% | 720,250 |
| 2020-03-23 | 2020-03-19 | 0.042 | 16,730,000 | +50,000 | 1.52% | 702,660 |
| 2020-03-13 | 2020-03-11 | 0.045 | 16,680,000 | +100,000 | 1.52% | 750,600 |
| 2020-03-04 | 2020-03-02 | 0.063 | 16,580,000 | -90,000 | 1.51% | 1,044,540 |
| 2020-03-03 | 2020-02-28 | 0.064 | 16,670,000 | -110,000 | 1.52% | 1,066,880 |
| 2020-02-26 | 2020-02-24 | 0.064 | 16,780,000 | -330,000 | 1.53% | 1,073,920 |
| 2020-02-25 | 2020-02-21 | 0.063 | 17,110,000 | +120,000 | 1.56% | 1,077,930 |
| 2020-02-19 | 2020-02-17 | 0.047 | 16,990,000 | +180,000 | 1.54% | 798,530 |
| 2020-02-10 | 2020-02-06 | 0.042 | 16,810,000 | -30,000 | 1.53% | 706,020 |
| 2020-02-07 | 2020-02-05 | 0.045 | 16,840,000 | -10,000 | 1.53% | 757,800 |
| 2020-02-05 | 2020-02-03 | 0.044 | 16,850,000 | +30,000 | 1.53% | 741,400 |
| 2020-01-15 | 2020-01-13 | 0.050 | 16,820,000 | +10,000 | 1.53% | 841,000 |
| 2020-01-08 | 2020-01-06 | 0.050 | 16,810,000 | +110,000 | 1.53% | 840,500 |
| 2019-12-30 | 2019-12-24 | 0.049 | 16,700,000 | +20,000 | 1.52% | 818,300 |
| 2019-12-19 | 2019-12-17 | 0.053 | 16,680,000 | -50,000 | 1.52% | 884,040 |
| 2019-12-17 | 2019-12-13 | 0.052 | 16,730,000 | +1,410,000 | 1.52% | 869,960 |
| 2019-12-12 | 2019-12-10 | 0.046 | 15,320,000 | +10,000 | 1.39% | 704,720 |
| 2019-12-11 | 2019-12-09 | 0.045 | 15,310,000 | +50,000 | 1.39% | 688,950 |
| 2019-11-28 | 2019-11-26 | 0.052 | 15,260,000 | -200,000 | 1.39% | 793,520 |
| 2019-11-27 | 2019-11-25 | 0.049 | 15,460,000 | -3,800,000 | 1.41% | 757,540 |
| 2019-11-26 | 2019-11-22 | 0.061 | 19,260,000 | -30,000 | 1.75% | 1,174,860 |
| 2019-11-11 | 2019-11-07 | 0.069 | 19,290,000 | -320,000 | 1.75% | 1,331,010 |
| 2019-11-08 | 2019-11-06 | 0.069 | 19,610,000 | -10,000 | 1.78% | 1,353,090 |
| 2019-11-05 | 2019-11-01 | 0.073 | 19,620,000 | +730,000 | 1.78% | 1,432,260 |
| 2019-11-04 | 2019-10-31 | 0.073 | 18,890,000 | +100,000 | 1.72% | 1,378,970 |
| 2019-11-01 | 2019-10-30 | 0.058 | 18,790,000 | -200,000 | 1.71% | 1,089,820 |
| 2019-10-30 | 2019-10-28 | 0.055 | 18,990,000 | -10,000 | 1.73% | 1,044,450 |
| 2019-10-23 | 2019-10-21 | 0.055 | 19,000,000 | +530,000 | 1.73% | 1,045,000 |
| 2019-10-14 | 2019-10-10 | 0.052 | 18,470,000 | -30,000 | 1.68% | 960,440 |
| 2019-10-09 | 2019-10-04 | 0.068 | 18,500,000 | -130,000 | 1.68% | 1,258,000 |
| 2019-10-04 | 2019-10-02 | 0.065 | 18,630,000 | +30,000 | 1.69% | 1,210,950 |
| 2019-10-03 | 2019-09-30 | 0.061 | 18,600,000 | -680,000 | 1.69% | 1,134,600 |
| 2019-10-02 | 2019-09-27 | 0.070 | 19,280,000 | +460,000 | 1.75% | 1,349,600 |
| 2019-09-30 | 2019-09-26 | 0.070 | 18,820,000 | -90,000 | 1.71% | 1,317,400 |
| 2019-09-27 | 2019-09-25 | 0.052 | 18,910,000 | -300,000 | 1.72% | 983,320 |
| 2019-09-26 | 2019-09-24 | 0.053 | 19,210,000 | +20,000 | 1.75% | 1,018,130 |
| 2019-09-20 | 2019-09-18 | 0.061 | 19,190,000 | +70,000 | 1.74% | 1,170,590 |
| 2019-09-16 | 2019-09-12 | 0.045 | 19,120,000 | +20,000 | 1.74% | 860,400 |
| 2019-09-05 | 2019-09-03 | 0.045 | 19,100,000 | -100,000 | 1.74% | 859,500 |
| 2019-08-28 | 2019-08-26 | 0.045 | 19,200,000 | -50,000 | 1.75% | 864,000 |
| 2019-08-22 | 2019-08-20 | 0.055 | 19,250,000 | -110,000 | 1.75% | 1,058,750 |
| 2019-08-21 | 2019-08-19 | 0.046 | 19,360,000 | +60,000 | 1.76% | 890,560 |
| 2019-08-15 | 2019-08-13 | 0.049 | 19,300,000 | +760,000 | 1.75% | 945,700 |
| 2019-08-05 | 2019-08-01 | 0.057 | 18,540,000 | +20,000 | 1.69% | 1,056,780 |
| 2019-07-31 | 2019-07-29 | 0.068 | 18,520,000 | -50,000 | 1.68% | 1,259,360 |
| 2019-07-23 | 2019-07-19 | 0.066 | 18,570,000 | +90,000 | 1.69% | 1,225,620 |
| 2019-07-09 | 2019-07-05 | 0.066 | 18,480,000 | -210,000 | 1.68% | 1,219,680 |
| 2019-07-08 | 2019-07-04 | 0.070 | 18,690,000 | +570,000 | 1.70% | 1,308,300 |
| 2019-07-05 | 2019-07-03 | 0.065 | 18,120,000 | +220,000 | 1.65% | 1,177,800 |
| 2019-07-04 | 2019-07-02 | 0.066 | 17,900,000 | +10,000 | 1.63% | 1,181,400 |
| 2019-06-27 | 2019-06-25 | 0.062 | 17,890,000 | -30,000 | 1.63% | 1,109,180 |
| 2019-06-25 | 2019-06-21 | 0.069 | 17,920,000 | -400,000 | 1.63% | 1,236,480 |
| 2019-06-10 | 2019-06-05 | 0.070 | 18,320,000 | -50,000 | 1.67% | 1,282,400 |
| 2019-05-27 | 2019-05-23 | 0.075 | 18,370,000 | -80,000 | 1.67% | 1,377,750 |
| 2019-05-24 | 2019-05-22 | 0.075 | 18,450,000 | -40,000 | 1.68% | 1,383,750 |
| 2019-05-23 | 2019-05-21 | 0.075 | 18,490,000 | -300,000 | 1.68% | 1,386,750 |
| 2019-05-17 | 2019-05-15 | 0.081 | 18,790,000 | -680,000 | 1.71% | 1,521,990 |
| 2019-05-14 | 2019-05-09 | 0.087 | 19,470,000 | +1,040,000 | 1.77% | 1,693,890 |
| 2019-04-30 | 2019-04-26 | 0.090 | 18,430,000 | -30,000 | 1.68% | 1,658,700 |
| 2019-04-26 | 2019-04-24 | 0.091 | 18,460,000 | -300,000 | 1.68% | 1,679,860 |
| 2019-04-25 | 2019-04-23 | 0.091 | 18,760,000 | -290,000 | 1.71% | 1,707,160 |
| 2019-04-18 | 2019-04-16 | 0.094 | 19,050,000 | -200,000 | 1.73% | 1,790,700 |
| 2019-04-16 | 2019-04-12 | 0.098 | 19,250,000 | -60,000 | 1.75% | 1,886,500 |
| 2019-04-12 | 2019-04-10 | 0.101 | 19,310,000 | -10,000 | 1.76% | 1,950,310 |
| 2019-04-11 | 2019-04-09 | 0.100 | 19,320,000 | -40,000 | 1.76% | 1,932,000 |
| 2019-04-09 | 2019-04-04 | 0.103 | 19,360,000 | +250,000 | 1.76% | 1,994,080 |
| 2019-04-08 | 2019-04-03 | 0.103 | 19,110,000 | +200,000 | 1.74% | 1,968,330 |
| 2019-03-29 | 2019-03-27 | 0.104 | 18,910,000 | -150,000 | 1.72% | 1,966,640 |
| 2019-03-27 | 2019-03-25 | 0.115 | 19,060,000 | +200,000 | 1.73% | 2,191,900 |
| 2019-03-25 | 2019-03-21 | 0.106 | 18,860,000 | -720,000 | 1.71% | 1,999,160 |
| 2019-03-21 | 2019-03-19 | 0.109 | 19,580,000 | -300,000 | 1.78% | 2,134,220 |
| 2019-03-20 | 2019-03-18 | 0.106 | 19,880,000 | -40,000 | 1.81% | 2,107,280 |
| 2019-03-18 | 2019-03-14 | 0.112 | 19,920,000 | -130,000 | 1.81% | 2,231,040 |
| 2019-03-14 | 2019-03-12 | 0.112 | 20,050,000 | +400,000 | 1.82% | 2,245,600 |
| 2019-03-13 | 2019-03-11 | 0.109 | 19,650,000 | -520,000 | 1.79% | 2,141,850 |
| 2019-03-11 | 2019-03-07 | 0.116 | 20,170,000 | -30,000 | 1.83% | 2,339,720 |
| 2019-03-08 | 2019-03-06 | 0.116 | 20,200,000 | +100,000 | 1.84% | 2,343,200 |
| 2019-03-07 | 2019-03-05 | 0.113 | 20,100,000 | -510,000 | 1.83% | 2,271,300 |
| 2019-03-06 | 2019-03-04 | 0.118 | 20,610,000 | +100,000 | 1.87% | 2,431,980 |
| 2019-03-04 | 2019-02-28 | 0.126 | 20,510,000 | +600,000 | 1.86% | 2,584,260 |
| 2019-02-28 | 2019-02-26 | 0.127 | 19,910,000 | +100,000 | 1.81% | 2,528,570 |
| 2019-02-27 | 2019-02-25 | 0.129 | 19,810,000 | +110,000 | 1.80% | 2,555,490 |
| 2019-02-26 | 2019-02-22 | 0.129 | 19,700,000 | +300,000 | 1.79% | 2,541,300 |
| 2019-02-21 | 2019-02-19 | 0.130 | 19,400,000 | -260,000 | 1.76% | 2,522,000 |
| 2019-02-19 | 2019-02-15 | 0.128 | 19,660,000 | +50,000 | 1.79% | 2,516,480 |
| 2019-02-18 | 2019-02-14 | 0.136 | 19,610,000 | +200,000 | 1.78% | 2,666,960 |
| 2019-02-14 | 2019-02-12 | 0.137 | 19,410,000 | +600,000 | 1.76% | 2,659,170 |
| 2019-02-12 | 2019-02-08 | 0.130 | 18,810,000 | -360,000 | 1.71% | 2,445,300 |
| 2019-02-11 | 2019-02-04 | 0.130 | 19,170,000 | +360,000 | 1.74% | 2,492,100 |
| 2019-02-08 | 2019-01-31 | 0.129 | 18,810,000 | +780,000 | 1.71% | 2,426,490 |
| 2019-02-01 | 2019-01-30 | 0.130 | 18,030,000 | +750,000 | 1.64% | 2,343,900 |
| 2019-01-31 | 2019-01-29 | 0.135 | 17,280,000 | +100,000 | 1.57% | 2,332,800 |
| 2019-01-30 | 2019-01-28 | 0.140 | 17,180,000 | +590,000 | 1.56% | 2,405,200 |
| 2019-01-28 | 2019-01-24 | 0.147 | 16,590,000 | +120,000 | 1.51% | 2,438,730 |
| 2019-01-25 | 2019-01-23 | 0.149 | 16,470,000 | -740,000 | 1.50% | 2,454,030 |
| 2019-01-24 | 2019-01-22 | 0.148 | 17,210,000 | +20,000 | 1.56% | 2,547,080 |
| 2019-01-23 | 2019-01-21 | 0.150 | 17,190,000 | -510,000 | 1.56% | 2,578,500 |
| 2019-01-22 | 2019-01-18 | 0.143 | 17,700,000 | +30,000 | 1.61% | 2,531,100 |
| 2019-01-21 | 2019-01-17 | 0.133 | 17,670,000 | +150,000 | 1.61% | 2,350,110 |
| 2019-01-18 | 2019-01-16 | 0.140 | 17,520,000 | +270,000 | 1.59% | 2,452,800 |
| 2019-01-17 | 2019-01-15 | 0.141 | 17,250,000 | +420,000 | 1.57% | 2,432,250 |
| 2019-01-14 | 2019-01-10 | 0.143 | 16,830,000 | +30,000 | 1.53% | 2,406,690 |
| 2019-01-11 | 2019-01-09 | 0.145 | 16,800,000 | -50,000 | 1.53% | 2,436,000 |
| 2019-01-10 | 2019-01-08 | 0.146 | 16,850,000 | -300,000 | 1.53% | 2,460,100 |
| 2019-01-09 | 2019-01-07 | 0.150 | 17,150,000 | -10,000 | 1.56% | 2,572,500 |
| 2019-01-08 | 2019-01-04 | 0.147 | 17,160,000 | -300,000 | 1.56% | 2,522,520 |
| 2019-01-07 | 2019-01-03 | 0.145 | 17,460,000 | +90,000 | 1.59% | 2,531,700 |
| 2019-01-04 | 2019-01-02 | 0.151 | 17,370,000 | +100,000 | 1.58% | 2,622,870 |
| 2019-01-03 | 2018-12-31 | 0.158 | 17,270,000 | -10,000 | 1.57% | 2,728,660 |
| 2018-12-28 | 2018-12-24 | 0.170 | 17,280,000 | +90,000 | 1.57% | 2,937,600 |
| 2018-12-27 | 2018-12-20 | 0.159 | 17,190,000 | +80,000 | 1.56% | 2,733,210 |
| 2018-12-21 | 2018-12-19 | 0.162 | 17,110,000 | +550,000 | 1.56% | 2,771,820 |
| 2018-12-20 | 2018-12-18 | 0.140 | 16,560,000 | -50,000 | 1.51% | 2,318,400 |
| 2018-12-17 | 2018-12-13 | 0.150 | 16,610,000 | +100,000 | 1.51% | 2,491,500 |
| 2018-12-14 | 2018-12-12 | 0.150 | 16,510,000 | -40,000 | 1.50% | 2,476,500 |
| 2018-12-13 | 2018-12-11 | 0.156 | 16,550,000 | +100,000 | 1.50% | 2,581,800 |
| 2018-12-12 | 2018-12-10 | 0.155 | 16,450,000 | +100,000 | 1.50% | 2,549,750 |
| 2018-12-11 | 2018-12-07 | 0.160 | 16,350,000 | -170,000 | 1.49% | 2,616,000 |
| 2018-12-10 | 2018-12-06 | 0.169 | 16,520,000 | -40,000 | 1.50% | 2,791,880 |
| 2018-12-07 | 2018-12-05 | 0.178 | 16,560,000 | +300,000 | 1.51% | 2,947,680 |
| 2018-12-06 | 2018-12-04 | 0.174 | 16,260,000 | +200,000 | 1.48% | 2,829,240 |
| 2018-12-05 | 2018-12-03 | 0.169 | 16,060,000 | -20,000 | 1.46% | 2,714,140 |
| 2018-12-04 | 2018-11-30 | 0.174 | 16,080,000 | +170,000 | 1.46% | 2,797,920 |
| 2018-12-03 | 2018-11-29 | 0.174 | 15,910,000 | -40,000 | 1.45% | 2,768,340 |
| 2018-11-30 | 2018-11-28 | 0.186 | 15,950,000 | -40,000 | 1.45% | 2,966,700 |
| 2018-11-29 | 2018-11-27 | 0.185 | 15,990,000 | -1,160,000 | 1.45% | 2,958,150 |
| 2018-11-28 | 2018-11-26 | 0.210 | 17,150,000 | -4,410,000 | 1.56% | 3,601,500 |
| 2018-11-27 | 2018-11-23 | 0.180 | 21,560,000 | +1,990,000 | 1.96% | 3,880,800 |
| 2018-11-23 | 2018-11-21 | 0.136 | 19,570,000 | +400,000 | 1.78% | 2,661,520 |
| 2018-11-16 | 2018-11-14 | 0.153 | 19,170,000 | -20,000 | 1.74% | 2,933,010 |
| 2018-11-15 | 2018-11-13 | 0.148 | 19,190,000 | +60,000 | 1.74% | 2,840,120 |
| 2018-11-14 | 2018-11-12 | 0.143 | 19,130,000 | -100,000 | 1.74% | 2,735,590 |
| 2018-11-12 | 2018-11-08 | 0.141 | 19,230,000 | -50,000 | 1.75% | 2,711,430 |
| 2018-11-09 | 2018-11-07 | 0.144 | 19,280,000 | +10,000 | 1.75% | 2,776,320 |
| 2018-11-08 | 2018-11-06 | 0.143 | 19,270,000 | +410,000 | 1.75% | 2,755,610 |
| 2018-11-07 | 2018-11-05 | 0.141 | 18,860,000 | +850,000 | 1.71% | 2,659,260 |
| 2018-11-06 | 2018-11-02 | 0.145 | 18,010,000 | -190,000 | 1.64% | 2,611,450 |
| 2018-11-05 | 2018-11-01 | 0.140 | 18,200,000 | -30,000 | 1.65% | 2,548,000 |
| 2018-11-02 | 2018-10-31 | 0.147 | 18,230,000 | -240,000 | 1.66% | 2,679,810 |
| 2018-11-01 | 2018-10-30 | 0.142 | 18,470,000 | -150,000 | 1.68% | 2,622,740 |
| 2018-10-31 | 2018-10-29 | 0.148 | 18,620,000 | -70,000 | 1.69% | 2,755,760 |
| 2018-10-30 | 2018-10-26 | 0.144 | 18,690,000 | +40,000 | 1.70% | 2,691,360 |
| 2018-10-29 | 2018-10-25 | 0.153 | 18,650,000 | +110,000 | 1.70% | 2,853,450 |
| 2018-10-26 | 2018-10-24 | 0.155 | 18,540,000 | +20,000 | 1.69% | 2,873,700 |
| 2018-10-25 | 2018-10-23 | 0.162 | 18,520,000 | +90,000 | 1.68% | 3,000,240 |
| 2018-10-24 | 2018-10-22 | 0.168 | 18,430,000 | +30,000 | 1.68% | 3,096,240 |
| 2018-10-23 | 2018-10-19 | 0.158 | 18,400,000 | +160,000 | 1.67% | 2,907,200 |
| 2018-10-22 | 2018-10-18 | 0.162 | 18,240,000 | -120,000 | 1.66% | 2,954,880 |
| 2018-10-18 | 2018-10-15 | 0.174 | 18,360,000 | +110,000 | 1.67% | 3,194,640 |
| 2018-10-16 | 2018-10-12 | 0.188 | 18,250,000 | -270,000 | 1.66% | 3,431,000 |
| 2018-10-15 | 2018-10-11 | 0.175 | 18,520,000 | +660,000 | 1.68% | 3,241,000 |
| 2018-10-12 | 2018-10-10 | 0.177 | 17,860,000 | +1,000,000 | 1.62% | 3,161,220 |
| 2018-10-09 | 2018-10-05 | 0.160 | 16,860,000 | -340,000 | 1.53% | 2,697,600 |
| 2018-10-08 | 2018-10-04 | 0.159 | 17,200,000 | -130,000 | 1.56% | 2,734,800 |
| 2018-10-05 | 2018-10-03 | 0.175 | 17,330,000 | -60,000 | 1.58% | 3,032,750 |
| 2018-10-03 | 2018-09-28 | 0.185 | 17,390,000 | +130,000 | 1.58% | 3,217,150 |
| 2018-10-02 | 2018-09-27 | 0.174 | 17,260,000 | +250,000 | 1.57% | 3,003,240 |
| 2018-09-28 | 2018-09-26 | 0.195 | 17,010,000 | +1,260,000 | 1.55% | 3,316,950 |
| 2018-09-27 | 2018-09-24 | 0.206 | 15,750,000 | -30,000 | 1.43% | 3,244,500 |
| 2018-09-26 | 2018-09-21 | 0.209 | 15,780,000 | +130,000 | 1.43% | 3,298,020 |
| 2018-09-24 | 2018-09-20 | 0.209 | 15,650,000 | +30,000 | 1.42% | 3,270,850 |
| 2018-09-21 | 2018-09-19 | 0.205 | 15,620,000 | +90,000 | 1.42% | 3,202,100 |
| 2018-09-20 | 2018-09-18 | 0.203 | 15,530,000 | +30,000 | 1.41% | 3,152,590 |
| 2018-09-19 | 2018-09-17 | 0.202 | 15,500,000 | -90,000 | 1.41% | 3,131,000 |
| 2018-09-18 | 2018-09-14 | 0.209 | 15,590,000 | +60,000 | 1.42% | 3,258,310 |
| 2018-09-17 | 2018-09-13 | 0.218 | 15,530,000 | +220,000 | 1.41% | 3,385,540 |
| 2018-09-14 | 2018-09-12 | 0.205 | 15,310,000 | -220,000 | 1.39% | 3,138,550 |
| 2018-09-13 | 2018-09-11 | 0.217 | 15,530,000 | +40,000 | 1.41% | 3,370,010 |
| 2018-09-12 | 2018-09-10 | 0.235 | 15,490,000 | -200,000 | 1.41% | 3,640,150 |
| 2018-09-11 | 2018-09-07 | 0.248 | 15,690,000 | -50,000 | 1.43% | 3,891,120 |
| 2018-09-10 | 2018-09-06 | 0.260 | 15,740,000 | -2,840,000 | 1.43% | 4,092,400 |
| 2018-09-07 | 2018-09-05 | 0.295 | 18,580,000 | -50,000 | 1.69% | 5,481,100 |
| 2018-09-06 | 2018-09-04 | 0.285 | 18,630,000 | +1,320,000 | 1.69% | 5,309,550 |
| 2018-09-05 | 2018-09-03 | 0.305 | 17,310,000 | +5,180,000 | 1.57% | 5,279,550 |
| 2018-09-04 | 2018-08-31 | 0.990 | 12,130,000 | +8,460,000 | 1.10% | 12,008,700 |
| 2018-09-03 | 2018-08-30 | 1.000 | 3,670,000 | -1,080,000 | 0.33% | 3,670,000 |
| 2018-08-31 | 2018-08-29 | 0.720 | 4,750,000 | -610,000 | 0.43% | 3,420,000 |
| 2018-08-30 | 2018-08-28 | 0.380 | 5,360,000 | -20,000 | 0.49% | 2,036,800 |
| 2018-08-28 | 2018-08-24 | 0.360 | 5,380,000 | +90,000 | 0.49% | 1,936,800 |
| 2018-08-23 | 2018-08-21 | 0.360 | 5,290,000 | -500,000 | 0.48% | 1,904,400 |
| 2018-08-20 | 2018-08-16 | 0.410 | 5,790,000 | +10,000 | 0.53% | 2,373,900 |
| 2018-08-17 | 2018-08-15 | 0.430 | 5,780,000 | +120,000 | 0.53% | 2,485,400 |
| 2018-08-16 | 2018-08-14 | 0.415 | 5,660,000 | -100,000 | 0.51% | 2,348,900 |
| 2018-08-15 | 2018-08-13 | 0.390 | 5,760,000 | +20,000 | 0.52% | 2,246,400 |
| 2018-08-14 | 2018-08-10 | 0.395 | 5,740,000 | -50,000 | 0.52% | 2,267,300 |
| 2018-08-13 | 2018-08-09 | 0.425 | 5,790,000 | -120,000 | 0.53% | 2,460,750 |
| 2018-08-10 | 2018-08-08 | 0.380 | 5,910,000 | +100,000 | 0.54% | 2,245,800 |
| 2018-08-09 | 2018-08-07 | 0.390 | 5,810,000 | -30,000 | 0.53% | 2,265,900 |
| 2018-08-08 | 2018-08-06 | 0.390 | 5,840,000 | -10,000 | 0.53% | 2,277,600 |
| 2018-08-07 | 2018-08-03 | 0.360 | 5,850,000 | -230,000 | 0.53% | 2,106,000 |
| 2018-08-06 | 2018-08-02 | 0.340 | 6,080,000 | +260,000 | 0.55% | 2,067,200 |
| 2018-08-03 | 2018-08-01 | 0.335 | 5,820,000 | -330,000 | 0.53% | 1,949,700 |
| 2018-08-02 | 2018-07-31 | 0.360 | 6,150,000 | -50,000 | 0.56% | 2,214,000 |
| 2018-07-31 | 2018-07-27 | 0.430 | 6,200,000 | -20,000 | 0.56% | 2,666,000 |
| 2018-07-30 | 2018-07-26 | 0.445 | 6,220,000 | +240,000 | 0.57% | 2,767,900 |
| 2018-07-27 | 2018-07-25 | 0.440 | 5,980,000 | -1,790,000 | 0.54% | 2,631,200 |
| 2018-07-26 | 2018-07-24 | 0.480 | 7,770,000 | -80,000 | 0.71% | 3,729,600 |
| 2018-07-25 | 2018-07-23 | 0.440 | 7,850,000 | +1,100,000 | 0.71% | 3,454,000 |
| 2018-07-24 | 2018-07-20 | 0.410 | 6,750,000 | +1,910,000 | 0.61% | 2,767,500 |
| 2018-07-23 | 2018-07-19 | 0.550 | 4,840,000 | 0.44% | 2,662,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy