History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.260 0 -10,000
2025-04-09 2025-04-07 0.255 10,000 +10,000 0.00% 2,550
2024-06-14 2024-06-12 0.325 0 -10,000
2024-06-13 2024-06-11 0.325 10,000 +10,000 0.00% 3,250
2023-11-20 2023-11-16 0.210 0 -10,000
2023-11-17 2023-11-15 0.210 10,000 -10,000 0.00% 2,100
2023-11-10 2023-11-08 0.199 20,000 +20,000 0.00% 3,980
2023-08-15 2023-08-11 0.177 0 -10,000
2023-08-14 2023-08-10 0.179 10,000 +10,000 0.00% 1,790
2022-04-28 2022-04-26 0.247 0 -10,000
2022-04-21 2022-04-19 0.244 10,000 +10,000 0.00% 2,440
2022-03-16 2022-03-14 0.245 0 -10,000
2022-03-15 2022-03-11 0.239 10,000 -10,000 0.00% 2,390
2022-03-11 2022-03-09 0.238 20,000 +20,000 0.00% 4,760
2022-01-28 2022-01-26 0.246 0 -30,000
2022-01-19 2022-01-17 0.255 30,000 -10,000 0.00% 7,650
2022-01-13 2022-01-11 0.248 40,000 +40,000 0.00% 9,920
2021-09-06 2021-09-02 0.295 0 -10,000
2021-09-03 2021-09-01 0.300 10,000 -10,000 0.00% 3,000
2021-09-02 2021-08-31 0.300 20,000 -10,000 0.00% 6,000
2021-08-31 2021-08-27 0.300 30,000 +30,000 0.00% 9,000
2021-08-26 2021-08-24 0.290 0 -30,000
2021-08-24 2021-08-20 0.285 30,000 -10,000 0.00% 8,550
2021-08-23 2021-08-19 0.300 40,000 +40,000 0.00% 12,000
2021-08-09 2021-08-05 0.390 0 -50,000
2021-08-06 2021-08-04 0.385 50,000 +50,000 0.00% 19,250
2021-07-28 2021-07-26 0.380 0 -60,000
2021-07-27 2021-07-23 0.420 60,000 +60,000 0.01% 25,200
2021-05-14 2021-05-12 0.226 0 -20,000
2021-05-13 2021-05-11 0.239 20,000 +10,000 0.00% 4,780
2021-05-12 2021-05-10 0.243 10,000 +10,000 0.00% 2,430
2021-01-07 2021-01-05 0.123 0 -30,000
2021-01-06 2021-01-04 0.118 30,000 +30,000 0.00% 3,540
2020-11-20 2020-11-18 0.125 0 -10,000
2020-11-19 2020-11-17 0.118 10,000 -40,000 0.00% 1,180
2020-11-11 2020-11-09 0.112 50,000 -10,000 0.00% 5,600
2020-11-10 2020-11-06 0.121 60,000 -30,000 0.01% 7,260
2020-11-09 2020-11-05 0.113 90,000 +90,000 0.01% 10,170
2020-11-04 2020-11-02 0.105 0 -10,000
2020-11-03 2020-10-30 0.099 10,000 +10,000 0.00% 990
2020-10-08 2020-10-06 0.080 0 -10,000
2020-10-07 2020-10-05 0.081 10,000 +10,000 0.00% 810
2020-09-28 2020-09-24 0.076 0 -20,000
2020-09-25 2020-09-23 0.074 20,000 +20,000 0.00% 1,480
2020-09-04 2020-09-02 0.060 0 -22,200,000
2020-08-24 2020-08-20 0.059 22,200,000 +22,200,000 2.02% 1,309,800
2020-08-11 2020-08-07 0.063 0 -80,000
2020-08-10 2020-08-06 0.062 80,000 +80,000 0.01% 4,960
2020-08-05 2020-08-03 0.060 0 -9,700,000
2020-07-22 2020-07-20 0.050 9,700,000 -8,090,000 0.88% 485,000
2020-07-13 2020-07-09 0.048 17,790,000 -35,540,000 1.62% 853,920
2020-07-03 2020-06-30 0.046 53,330,000 -510,000 4.85% 2,453,180
2020-06-12 2020-06-10 0.045 53,840,000 -100,000 4.89% 2,422,800
2020-06-09 2020-06-05 0.042 53,940,000 -60,000 4.90% 2,265,480
2020-06-05 2020-06-03 0.040 54,000,000 -170,000 4.91% 2,160,000
2020-06-02 2020-05-29 0.043 54,170,000 -500,000 4.92% 2,329,310
2020-05-27 2020-05-25 0.039 54,670,000 -160,000 4.97% 2,132,130
2020-05-26 2020-05-22 0.038 54,830,000 -30,000 4.98% 2,083,540
2020-05-21 2020-05-19 0.039 54,860,000 -1,100,000 4.99% 2,139,540
2020-05-20 2020-05-18 0.040 55,960,000 -2,600,000 5.09% 2,238,400
2020-05-15 2020-05-13 0.041 58,560,000 -2,020,000 5.32% 2,400,960
2020-05-14 2020-05-12 0.042 60,580,000 -280,000 5.51% 2,544,360
2020-05-12 2020-05-08 0.040 60,860,000 -1,870,000 5.53% 2,434,400
2020-05-08 2020-05-06 0.042 62,730,000 -20,000 5.70% 2,634,660
2020-05-07 2020-05-05 0.042 62,750,000 -1,140,000 5.70% 2,635,500
2020-04-28 2020-04-24 0.043 63,890,000 -170,000 5.81% 2,747,270
2020-04-16 2020-04-14 0.043 64,060,000 -450,000 5.82% 2,754,580
2020-04-09 2020-04-07 0.050 64,510,000 +11,110,000 5.86% 3,225,500
2020-03-27 2020-03-25 0.043 53,400,000 -50,000 4.85% 2,296,200
2020-03-25 2020-03-23 0.040 53,450,000 -10,000 4.86% 2,138,000
2020-03-24 2020-03-20 0.040 53,460,000 -10,000 4.86% 2,138,400
2020-03-23 2020-03-19 0.042 53,470,000 +70,000 4.86% 2,245,740
2020-03-13 2020-03-11 0.045 53,400,000 -80,000 4.85% 2,403,000
2020-03-12 2020-03-10 0.048 53,480,000 +40,000 4.86% 2,567,040
2020-03-06 2020-03-04 0.056 53,440,000 +40,000 4.86% 2,992,640
2020-02-18 2020-02-14 0.047 53,400,000 -780,000 4.85% 2,509,800
2020-02-05 2020-02-03 0.044 54,180,000 -50,000 4.93% 2,383,920
2020-02-04 2020-01-31 0.044 54,230,000 +50,000 4.93% 2,386,120
2019-09-30 2019-09-26 0.070 54,180,000 -270,000 4.93% 3,792,600
2019-09-26 2019-09-24 0.053 54,450,000 -40,000 4.95% 2,885,850
2019-09-25 2019-09-23 0.054 54,490,000 -10,000 4.95% 2,942,460
2019-09-24 2019-09-20 0.052 54,500,000 -10,000 4.95% 2,834,000
2019-09-23 2019-09-19 0.057 54,510,000 +60,000 4.96% 3,107,070
2019-09-20 2019-09-18 0.061 54,450,000 -150,000 4.95% 3,321,450
2019-09-18 2019-09-16 0.050 54,600,000 +150,000 4.96% 2,730,000
2019-08-22 2019-08-20 0.055 54,450,000 -110,000 4.95% 2,994,750
2019-08-21 2019-08-19 0.046 54,560,000 -30,000 4.96% 2,509,760
2019-08-16 2019-08-14 0.044 54,590,000 +140,000 4.96% 2,401,960
2019-08-15 2019-08-13 0.049 54,450,000 -270,000 4.95% 2,668,050
2019-08-12 2019-08-08 0.049 54,720,000 -2,040,000 4.97% 2,681,280
2019-08-08 2019-08-06 0.049 56,760,000 +1,800,000 5.16% 2,781,240
2019-08-05 2019-08-01 0.057 54,960,000 -4,370,000 5.00% 3,132,720
2019-07-30 2019-07-26 0.067 59,330,000 -470,000 5.39% 3,975,110
2019-07-29 2019-07-25 0.066 59,800,000 -10,000 5.44% 3,946,800
2019-07-26 2019-07-24 0.066 59,810,000 -20,000 5.44% 3,947,460
2019-07-17 2019-07-15 0.066 59,830,000 -60,000 5.44% 3,948,780
2019-07-16 2019-07-12 0.065 59,890,000 -10,000 5.44% 3,892,850
2019-07-09 2019-07-05 0.066 59,900,000 -120,000 5.45% 3,953,400
2019-07-03 2019-06-28 0.066 60,020,000 +240,000 5.46% 3,961,320
2019-06-06 2019-06-04 0.074 59,780,000 -520,000 5.43% 4,423,720
2019-04-25 2019-04-23 0.091 60,300,000 -140,000 5.48% 5,487,300
2019-04-11 2019-04-09 0.100 60,440,000 -40,000 5.49% 6,044,000
2019-04-10 2019-04-08 0.104 60,480,000 -10,000 5.50% 6,289,920
2019-04-09 2019-04-04 0.103 60,490,000 +140,000 5.50% 6,230,470
2019-04-08 2019-04-03 0.103 60,350,000 -160,000 5.49% 6,216,050
2019-04-04 2019-04-02 0.104 60,510,000 -10,000 5.50% 6,293,040
2019-04-02 2019-03-29 0.100 60,520,000 -4,120,000 5.50% 6,052,000
2019-04-01 2019-03-28 0.107 64,640,000 +160,000 5.88% 6,916,480
2019-03-28 2019-03-26 0.109 64,480,000 -60,000 5.86% 7,028,320
2019-03-27 2019-03-25 0.115 64,540,000 +3,470,000 5.87% 7,422,100
2019-03-26 2019-03-22 0.113 61,070,000 +80,000 5.55% 6,900,910
2019-03-25 2019-03-21 0.106 60,990,000 -10,000 5.54% 6,464,940
2019-03-21 2019-03-19 0.109 61,000,000 +8,140,000 5.55% 6,649,000
2019-03-19 2019-03-15 0.111 52,860,000 +170,000 4.81% 5,867,460
2019-03-18 2019-03-14 0.112 52,690,000 +520,000 4.79% 5,901,280
2019-03-13 2019-03-11 0.109 52,170,000 +13,380,000 4.74% 5,686,530
2019-03-08 2019-03-06 0.116 38,790,000 -500,000 3.53% 4,499,640
2019-03-07 2019-03-05 0.113 39,290,000 +10,000,000 3.57% 4,439,770
2019-03-06 2019-03-04 0.118 29,290,000 -16,500,000 2.66% 3,456,220
2019-03-04 2019-02-28 0.126 45,790,000 -2,000,000 4.16% 5,769,540
2019-03-01 2019-02-27 0.127 47,790,000 -1,290,000 4.34% 6,069,330
2019-02-28 2019-02-26 0.127 49,080,000 -1,090,000 4.46% 6,233,160
2019-02-27 2019-02-25 0.129 50,170,000 +15,720,000 4.56% 6,471,930
2019-02-26 2019-02-22 0.129 34,450,000 -12,300,000 3.13% 4,444,050
2019-02-25 2019-02-21 0.130 46,750,000 -60,000 4.25% 6,077,500
2019-02-22 2019-02-20 0.134 46,810,000 -15,740,000 4.26% 6,272,540
2019-02-21 2019-02-19 0.130 62,550,000 +12,030,000 5.69% 8,131,500
2019-02-19 2019-02-15 0.128 50,520,000 -410,000 4.59% 6,466,560
2019-02-18 2019-02-14 0.136 50,930,000 -1,330,000 4.63% 6,926,480
2019-02-13 2019-02-11 0.132 52,260,000 -15,160,000 4.75% 6,898,320
2019-02-12 2019-02-08 0.130 67,420,000 -200,000 6.13% 8,764,600
2019-02-11 2019-02-04 0.130 67,620,000 +20,000 6.15% 8,790,600
2019-02-08 2019-01-31 0.129 67,600,000 -2,780,000 6.15% 8,720,400
2019-02-01 2019-01-30 0.130 70,380,000 +770,000 6.40% 9,149,400
2019-01-31 2019-01-29 0.135 69,610,000 -6,620,000 6.33% 9,397,350
2019-01-30 2019-01-28 0.140 76,230,000 -2,500,000 6.93% 10,672,200
2019-01-29 2019-01-25 0.144 78,730,000 -10,000 7.16% 11,337,120
2019-01-28 2019-01-24 0.147 78,740,000 -60,000 7.16% 11,574,780
2019-01-25 2019-01-23 0.149 78,800,000 +190,000 7.16% 11,741,200
2019-01-24 2019-01-22 0.148 78,610,000 -10,000 7.15% 11,634,280
2019-01-23 2019-01-21 0.150 78,620,000 +19,660,000 7.15% 11,793,000
2019-01-22 2019-01-18 0.143 58,960,000 +1,250,000 5.36% 8,431,280
2019-01-18 2019-01-16 0.140 57,710,000 +50,000 5.25% 8,079,400
2019-01-17 2019-01-15 0.141 57,660,000 -30,300,000 5.24% 8,130,060
2019-01-10 2019-01-08 0.146 87,960,000 -850,000 8.00% 12,842,160
2019-01-09 2019-01-07 0.150 88,810,000 +3,500,000 8.07% 13,321,500
2019-01-02 2018-12-27 0.157 85,310,000 -150,000 7.76% 13,393,670
2018-12-28 2018-12-24 0.170 85,460,000 +14,320,000 7.77% 14,528,200
2018-12-27 2018-12-20 0.159 71,140,000 +15,720,000 6.47% 11,311,260
2018-12-21 2018-12-19 0.162 55,420,000 +34,720,000 5.04% 8,978,040
2018-12-18 2018-12-14 0.148 20,700,000 -100,000 1.88% 3,063,600
2018-12-17 2018-12-13 0.150 20,800,000 +3,000,000 1.89% 3,120,000
2018-12-04 2018-11-30 0.174 17,800,000 -70,000 1.62% 3,097,200
2018-11-30 2018-11-28 0.186 17,870,000 -30,000 1.62% 3,323,820
2018-11-29 2018-11-27 0.185 17,900,000 -120,000 1.63% 3,311,500
2018-11-28 2018-11-26 0.210 18,020,000 -2,900,000 1.64% 3,784,200
2018-11-27 2018-11-23 0.180 20,920,000 -210,000 1.90% 3,765,600
2018-11-20 2018-11-16 0.142 21,130,000 +2,380,000 1.92% 3,000,460
2018-11-16 2018-11-14 0.153 18,750,000 +150,000 1.70% 2,868,750
2018-11-15 2018-11-13 0.148 18,600,000 -130,000 1.69% 2,752,800
2018-11-14 2018-11-12 0.143 18,730,000 +130,000 1.70% 2,678,390
2018-11-13 2018-11-09 0.141 18,600,000 -20,000 1.69% 2,622,600
2018-11-12 2018-11-08 0.141 18,620,000 +20,000 1.69% 2,625,420
2018-11-08 2018-11-06 0.143 18,600,000 +1,830,000 1.69% 2,659,800
2018-10-29 2018-10-25 0.153 16,770,000 +4,050,000 1.52% 2,565,810
2018-10-24 2018-10-22 0.168 12,720,000 +600,000 1.16% 2,136,960
2018-10-22 2018-10-18 0.162 12,120,000 -10,000 1.10% 1,963,440
2018-10-19 2018-10-16 0.175 12,130,000 -20,000 1.10% 2,122,750
2018-10-18 2018-10-15 0.174 12,150,000 +30,000 1.10% 2,114,100
2018-10-11 2018-10-09 0.165 12,120,000 +4,540,000 1.10% 1,999,800
2018-10-10 2018-10-08 0.167 7,580,000 +3,340,000 0.69% 1,265,860
2018-10-09 2018-10-05 0.160 4,240,000 -370,000 0.39% 678,400
2018-09-26 2018-09-21 0.209 4,610,000 -10,000 0.42% 963,490
2018-09-24 2018-09-20 0.209 4,620,000 -50,000 0.42% 965,580
2018-09-21 2018-09-19 0.205 4,670,000 -10,000 0.42% 957,350
2018-09-18 2018-09-14 0.209 4,680,000 +70,000 0.43% 978,120
2018-09-13 2018-09-11 0.217 4,610,000 -100,000 0.42% 1,000,370
2018-09-12 2018-09-10 0.235 4,710,000 +40,000 0.43% 1,106,850
2018-09-11 2018-09-07 0.248 4,670,000 -30,000 0.42% 1,158,160
2018-09-10 2018-09-06 0.260 4,700,000 +90,000 0.43% 1,222,000
2018-09-06 2018-09-04 0.285 4,610,000 +480,000 0.42% 1,313,850
2018-09-05 2018-09-03 0.305 4,130,000 -1,230,000 0.38% 1,259,650
2018-09-03 2018-08-30 1.000 5,360,000 +2,480,000 0.49% 5,360,000
2018-08-31 2018-08-29 0.720 2,880,000 -6,260,000 0.26% 2,073,600
2018-08-17 2018-08-15 0.430 9,140,000 -10,000 0.83% 3,930,200
2018-08-16 2018-08-14 0.415 9,150,000 -30,000 0.83% 3,797,250
2018-08-14 2018-08-10 0.395 9,180,000 +40,000 0.83% 3,626,100
2018-08-13 2018-08-09 0.425 9,140,000 +230,000 0.83% 3,884,500
2018-08-07 2018-08-03 0.360 8,910,000 +2,000,000 0.81% 3,207,600
2018-08-03 2018-08-01 0.335 6,910,000 -10,000 0.63% 2,314,850
2018-08-02 2018-07-31 0.360 6,920,000 +10,000 0.63% 2,491,200
2018-08-01 2018-07-30 0.375 6,910,000 -10,000 0.63% 2,591,250
2018-07-31 2018-07-27 0.430 6,920,000 -30,000 0.63% 2,975,600
2018-07-30 2018-07-26 0.445 6,950,000 +6,870,000 0.63% 3,092,750
2018-07-26 2018-07-24 0.480 80,000 +40,000 0.01% 38,400
2018-07-25 2018-07-23 0.440 40,000 -60,000 0.00% 17,600
2018-07-24 2018-07-20 0.410 100,000 +100,000 0.01% 41,000
2018-07-23 2018-07-19 0.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top