History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 24,750,000 | +0 | 2.69% | 7,425,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-10-10 | 2025-10-08 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-10-09 | 2025-10-06 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-10-08 | 2025-10-03 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-10-06 | 2025-10-02 | 0.310 | 24,750,000 | +0 | 2.69% | 7,672,500 |
| 2025-10-03 | 2025-09-30 | 0.310 | 24,750,000 | +0 | 2.69% | 7,672,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-09-30 | 2025-09-26 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-09-29 | 2025-09-25 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-09-26 | 2025-09-24 | 0.310 | 24,750,000 | +0 | 2.69% | 7,672,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 24,750,000 | +0 | 2.69% | 7,301,250 |
| 2025-09-24 | 2025-09-22 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-09-23 | 2025-09-19 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-09-22 | 2025-09-18 | 0.305 | 24,750,000 | +0 | 2.69% | 7,548,750 |
| 2025-09-19 | 2025-09-17 | 0.315 | 24,750,000 | -100,000 | 2.69% | 7,796,250 |
| 2025-09-18 | 2025-09-16 | 0.310 | 24,850,000 | +200,000 | 2.71% | 7,703,500 |
| 2025-09-17 | 2025-09-15 | 0.325 | 24,650,000 | -30,000 | 2.68% | 8,011,250 |
| 2025-08-29 | 2025-08-27 | 0.315 | 24,680,000 | +20,000 | 2.69% | 7,774,200 |
| 2025-08-13 | 2025-08-11 | 0.305 | 24,660,000 | -20,000 | 2.68% | 7,521,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 24,680,000 | +90,000 | 2.69% | 7,404,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 24,590,000 | +100,000 | 2.68% | 7,499,950 |
| 2025-08-07 | 2025-08-05 | 0.295 | 24,490,000 | +20,000 | 2.67% | 7,224,550 |
| 2025-08-06 | 2025-08-04 | 0.295 | 24,470,000 | -900,000 | 2.66% | 7,218,650 |
| 2025-08-04 | 2025-07-31 | 0.325 | 25,370,000 | -50,000 | 2.76% | 8,245,250 |
| 2025-08-01 | 2025-07-30 | 0.315 | 25,420,000 | +90,000 | 2.77% | 8,007,300 |
| 2025-07-30 | 2025-07-28 | 0.300 | 25,330,000 | +20,000 | 2.76% | 7,599,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 25,310,000 | +260,000 | 2.76% | 7,593,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 25,050,000 | +120,000 | 2.73% | 7,515,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24,930,000 | +50,000 | 2.71% | 7,479,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 24,880,000 | +50,000 | 2.71% | 7,588,400 |
| 2025-07-10 | 2025-07-08 | 0.305 | 24,830,000 | +60,000 | 2.70% | 7,573,150 |
| 2025-07-09 | 2025-07-07 | 0.305 | 24,770,000 | -40,000 | 2.70% | 7,554,850 |
| 2025-07-08 | 2025-07-04 | 0.305 | 24,810,000 | -40,000 | 2.70% | 7,567,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 24,850,000 | +30,000 | 2.71% | 7,579,250 |
| 2025-07-02 | 2025-06-27 | 0.310 | 24,820,000 | +40,000 | 2.70% | 7,694,200 |
| 2025-06-30 | 2025-06-26 | 0.315 | 24,780,000 | -50,000 | 2.70% | 7,805,700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 24,830,000 | +500,000 | 2.70% | 7,573,150 |
| 2025-06-26 | 2025-06-24 | 0.300 | 24,330,000 | +10,000 | 2.65% | 7,299,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 24,320,000 | +140,000 | 2.65% | 7,539,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 24,180,000 | +90,000 | 2.63% | 7,254,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 24,090,000 | +140,000 | 2.62% | 7,227,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 23,950,000 | +20,000 | 2.61% | 7,185,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 23,930,000 | -10,000 | 2.61% | 7,179,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 23,940,000 | +60,000 | 2.61% | 7,301,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 23,880,000 | -100,000 | 2.60% | 6,925,200 |
| 2025-06-11 | 2025-06-09 | 0.290 | 23,980,000 | +40,000 | 2.61% | 6,954,200 |
| 2025-05-30 | 2025-05-28 | 0.295 | 23,940,000 | -30,000 | 2.61% | 7,062,300 |
| 2025-05-27 | 2025-05-23 | 0.300 | 23,970,000 | -80,000 | 2.61% | 7,191,000 |
| 2025-05-21 | 2025-05-19 | 0.295 | 24,050,000 | -20,000 | 2.62% | 7,094,750 |
| 2025-05-19 | 2025-05-15 | 0.295 | 24,070,000 | +10,000 | 2.62% | 7,100,650 |
| 2025-05-15 | 2025-05-13 | 0.310 | 24,060,000 | -510,000 | 2.62% | 7,458,600 |
| 2025-05-02 | 2025-04-29 | 0.295 | 24,570,000 | +20,000 | 2.68% | 7,248,150 |
| 2025-04-23 | 2025-04-17 | 0.305 | 24,550,000 | -60,000 | 2.67% | 7,487,750 |
| 2025-04-16 | 2025-04-14 | 0.290 | 24,610,000 | -10,000 | 2.68% | 7,136,900 |
| 2025-04-14 | 2025-04-10 | 0.270 | 24,620,000 | +180,000 | 2.68% | 6,647,400 |
| 2025-04-11 | 2025-04-09 | 0.250 | 24,440,000 | -240,000 | 2.66% | 6,110,000 |
| 2025-04-09 | 2025-04-07 | 0.255 | 24,680,000 | -70,000 | 2.69% | 6,293,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 24,750,000 | -690,000 | 2.69% | 7,425,000 |
| 2025-03-26 | 2025-03-24 | 0.345 | 25,440,000 | -750,000 | 2.77% | 8,776,800 |
| 2025-03-25 | 2025-03-21 | 0.350 | 26,190,000 | -40,000 | 2.85% | 9,166,500 |
| 2025-03-24 | 2025-03-20 | 0.345 | 26,230,000 | +40,000 | 2.86% | 9,049,350 |
| 2025-03-21 | 2025-03-19 | 0.350 | 26,190,000 | -380,000 | 2.85% | 9,166,500 |
| 2025-03-20 | 2025-03-18 | 0.350 | 26,570,000 | -10,000 | 2.89% | 9,299,500 |
| 2025-03-19 | 2025-03-17 | 0.340 | 26,580,000 | -570,000 | 2.89% | 9,037,200 |
| 2025-03-18 | 2025-03-14 | 0.320 | 27,150,000 | +120,000 | 2.96% | 8,688,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 27,030,000 | +70,000 | 2.94% | 8,379,300 |
| 2025-03-13 | 2025-03-11 | 0.315 | 26,960,000 | +30,000 | 2.94% | 8,492,400 |
| 2025-02-21 | 2025-02-19 | 0.300 | 26,930,000 | +30,000 | 2.93% | 8,079,000 |
| 2025-02-20 | 2025-02-18 | 0.325 | 26,900,000 | +200,000 | 2.93% | 8,742,500 |
| 2025-02-17 | 2025-02-13 | 0.300 | 26,700,000 | +50,000 | 2.91% | 8,010,000 |
| 2025-02-14 | 2025-02-12 | 0.305 | 26,650,000 | +250,000 | 2.90% | 8,128,250 |
| 2025-02-13 | 2025-02-11 | 0.295 | 26,400,000 | +50,000 | 2.87% | 7,788,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 26,350,000 | +20,000 | 2.87% | 8,300,250 |
| 2025-02-10 | 2025-02-06 | 0.320 | 26,330,000 | +260,000 | 2.87% | 8,425,600 |
| 2025-02-07 | 2025-02-05 | 0.320 | 26,070,000 | +30,000 | 2.84% | 8,342,400 |
| 2025-02-06 | 2025-02-04 | 0.300 | 26,040,000 | -80,000 | 2.84% | 7,812,000 |
| 2025-02-05 | 2025-02-03 | 0.325 | 26,120,000 | -30,000 | 2.84% | 8,489,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 26,150,000 | +10,000 | 2.85% | 7,845,000 |
| 2025-01-27 | 2025-01-23 | 0.295 | 26,140,000 | +10,000 | 2.85% | 7,711,300 |
| 2025-01-23 | 2025-01-21 | 0.310 | 26,130,000 | +540,000 | 2.84% | 8,100,300 |
| 2025-01-22 | 2025-01-20 | 0.270 | 25,590,000 | -60,000 | 2.79% | 6,909,300 |
| 2025-01-21 | 2025-01-17 | 0.270 | 25,650,000 | -20,000 | 2.79% | 6,925,500 |
| 2025-01-20 | 2025-01-16 | 0.270 | 25,670,000 | -240,000 | 2.79% | 6,930,900 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25,910,000 | -40,000 | 2.82% | 6,736,600 |
| 2025-01-03 | 2024-12-31 | 0.240 | 25,950,000 | +200,000 | 2.83% | 6,228,000 |
| 2025-01-02 | 2024-12-27 | 0.255 | 25,750,000 | +20,000 | 2.80% | 6,566,250 |
| 2024-12-23 | 2024-12-19 | 0.238 | 25,730,000 | +100,000 | 2.80% | 6,123,740 |
| 2024-12-20 | 2024-12-18 | 0.243 | 25,630,000 | +140,000 | 2.79% | 6,228,090 |
| 2024-12-17 | 2024-12-13 | 0.243 | 25,490,000 | +10,000 | 2.78% | 6,194,070 |
| 2024-12-10 | 2024-12-06 | 0.243 | 25,480,000 | +10,000 | 2.77% | 6,191,640 |
| 2024-12-04 | 2024-12-02 | 0.255 | 25,470,000 | -90,000 | 2.77% | 6,494,850 |
| 2024-12-03 | 2024-11-29 | 0.255 | 25,560,000 | -170,000 | 2.78% | 6,517,800 |
| 2024-11-26 | 2024-11-22 | 0.250 | 25,730,000 | -860,000 | 2.80% | 6,432,500 |
| 2024-11-11 | 2024-11-07 | 0.265 | 26,590,000 | +20,000 | 2.89% | 7,046,350 |
| 2024-11-08 | 2024-11-06 | 0.265 | 26,570,000 | +140,000 | 2.89% | 7,041,050 |
| 2024-11-07 | 2024-11-05 | 0.265 | 26,430,000 | +20,000 | 2.88% | 7,003,950 |
| 2024-11-05 | 2024-11-01 | 0.270 | 26,410,000 | -110,000 | 2.88% | 7,130,700 |
| 2024-10-30 | 2024-10-28 | 0.290 | 26,520,000 | +50,000 | 2.89% | 7,690,800 |
| 2024-10-28 | 2024-10-24 | 0.270 | 26,470,000 | +20,000 | 2.88% | 7,146,900 |
| 2024-10-24 | 2024-10-22 | 0.290 | 26,450,000 | -140,000 | 2.88% | 7,670,500 |
| 2024-10-16 | 2024-10-14 | 0.290 | 26,590,000 | -20,000 | 2.89% | 7,711,100 |
| 2024-10-15 | 2024-10-10 | 0.310 | 26,610,000 | +120,000 | 2.90% | 8,249,100 |
| 2024-10-08 | 2024-10-04 | 0.310 | 26,490,000 | +20,000 | 2.88% | 8,211,900 |
| 2024-10-07 | 2024-10-03 | 0.320 | 26,470,000 | +80,000 | 2.88% | 8,470,400 |
| 2024-10-04 | 2024-10-02 | 0.305 | 26,390,000 | +90,000 | 2.87% | 8,048,950 |
| 2024-10-03 | 2024-09-30 | 0.275 | 26,300,000 | +70,000 | 2.86% | 7,232,500 |
| 2024-10-02 | 2024-09-27 | 0.280 | 26,230,000 | +60,000 | 2.86% | 7,344,400 |
| 2024-09-30 | 2024-09-26 | 0.260 | 26,170,000 | +30,000 | 2.85% | 6,804,200 |
| 2024-09-27 | 2024-09-25 | 0.255 | 26,140,000 | +50,000 | 2.85% | 6,665,700 |
| 2024-09-26 | 2024-09-24 | 0.265 | 26,090,000 | +170,000 | 2.84% | 6,913,850 |
| 2024-09-24 | 2024-09-20 | 0.245 | 25,920,000 | +40,000 | 2.82% | 6,350,400 |
| 2024-09-23 | 2024-09-19 | 0.249 | 25,880,000 | +10,000 | 2.82% | 6,444,120 |
| 2024-09-20 | 2024-09-17 | 0.250 | 25,870,000 | -10,000 | 2.82% | 6,467,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 25,880,000 | +20,000 | 2.82% | 6,599,400 |
| 2024-09-11 | 2024-09-09 | 0.260 | 25,860,000 | +370,000 | 2.82% | 6,723,600 |
| 2024-09-10 | 2024-09-05 | 0.265 | 25,490,000 | +90,000 | 2.78% | 6,754,850 |
| 2024-09-04 | 2024-09-02 | 0.270 | 25,400,000 | -20,000 | 2.77% | 6,858,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 25,420,000 | -60,000 | 2.77% | 7,117,600 |
| 2024-09-02 | 2024-08-29 | 0.280 | 25,480,000 | -490,000 | 2.77% | 7,134,400 |
| 2024-08-30 | 2024-08-28 | 0.280 | 25,970,000 | -30,000 | 2.83% | 7,271,600 |
| 2024-08-29 | 2024-08-27 | 0.290 | 26,000,000 | -30,000 | 2.83% | 7,540,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 26,030,000 | -300,000 | 2.83% | 7,678,850 |
| 2024-08-21 | 2024-08-19 | 0.295 | 26,330,000 | -760,000 | 2.87% | 7,767,350 |
| 2024-08-19 | 2024-08-15 | 0.310 | 27,090,000 | -190,000 | 2.95% | 8,397,900 |
| 2024-08-16 | 2024-08-14 | 0.300 | 27,280,000 | +240,000 | 2.97% | 8,184,000 |
| 2024-08-15 | 2024-08-13 | 0.295 | 27,040,000 | +40,000 | 2.94% | 7,976,800 |
| 2024-08-14 | 2024-08-12 | 0.310 | 27,000,000 | +300,000 | 2.94% | 8,370,000 |
| 2024-08-08 | 2024-08-06 | 0.275 | 26,700,000 | +10,000 | 2.91% | 7,342,500 |
| 2024-08-07 | 2024-08-05 | 0.280 | 26,690,000 | -780,000 | 2.91% | 7,473,200 |
| 2024-07-24 | 2024-07-22 | 0.295 | 27,470,000 | +100,000 | 2.99% | 8,103,650 |
| 2024-07-19 | 2024-07-17 | 0.300 | 27,370,000 | +20,000 | 2.98% | 8,211,000 |
| 2024-07-18 | 2024-07-16 | 0.305 | 27,350,000 | +10,000 | 2.98% | 8,341,750 |
| 2024-07-12 | 2024-07-10 | 0.300 | 27,340,000 | +70,000 | 2.98% | 8,202,000 |
| 2024-07-05 | 2024-07-03 | 0.285 | 27,270,000 | +40,000 | 2.97% | 7,771,950 |
| 2024-07-04 | 2024-07-02 | 0.290 | 27,230,000 | +10,000 | 2.96% | 7,896,700 |
| 2024-06-26 | 2024-06-24 | 0.310 | 27,220,000 | -30,000 | 2.96% | 8,438,200 |
| 2024-06-25 | 2024-06-21 | 0.310 | 27,250,000 | -30,000 | 2.97% | 8,447,500 |
| 2024-06-21 | 2024-06-19 | 0.315 | 27,280,000 | +20,000 | 2.97% | 8,593,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 27,260,000 | +20,000 | 2.97% | 9,132,100 |
| 2024-06-13 | 2024-06-11 | 0.325 | 27,240,000 | -120,000 | 2.97% | 8,853,000 |
| 2024-06-12 | 2024-06-07 | 0.310 | 27,360,000 | +560,000 | 2.98% | 8,481,600 |
| 2024-06-11 | 2024-06-06 | 0.320 | 26,800,000 | -180,000 | 2.92% | 8,576,000 |
| 2024-06-07 | 2024-06-05 | 0.320 | 26,980,000 | -130,000 | 2.94% | 8,633,600 |
| 2024-06-03 | 2024-05-30 | 0.340 | 27,110,000 | +250,000 | 2.95% | 9,217,400 |
| 2024-05-31 | 2024-05-29 | 0.360 | 26,860,000 | -320,000 | 2.92% | 9,669,600 |
| 2024-05-30 | 2024-05-28 | 0.340 | 27,180,000 | -20,000 | 2.96% | 9,241,200 |
| 2024-05-28 | 2024-05-24 | 0.345 | 27,200,000 | -160,000 | 2.96% | 9,384,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 27,360,000 | -50,000 | 2.98% | 9,712,800 |
| 2024-05-22 | 2024-05-20 | 0.345 | 27,410,000 | +510,000 | 2.98% | 9,456,450 |
| 2024-05-21 | 2024-05-17 | 0.335 | 26,900,000 | +580,000 | 2.93% | 9,011,500 |
| 2024-05-20 | 2024-05-16 | 0.325 | 26,320,000 | -310,000 | 2.87% | 8,554,000 |
| 2024-05-17 | 2024-05-14 | 0.320 | 26,630,000 | -830,000 | 2.90% | 8,521,600 |
| 2024-05-16 | 2024-05-13 | 0.325 | 27,460,000 | +10,000 | 2.99% | 8,924,500 |
| 2024-05-14 | 2024-05-10 | 0.325 | 27,450,000 | +100,000 | 2.99% | 8,921,250 |
| 2024-05-13 | 2024-05-09 | 0.305 | 27,350,000 | +20,000 | 2.98% | 8,341,750 |
| 2024-05-09 | 2024-05-07 | 0.305 | 27,330,000 | +50,000 | 2.98% | 8,335,650 |
| 2024-05-08 | 2024-05-06 | 0.310 | 27,280,000 | +20,000 | 2.97% | 8,456,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 27,260,000 | +670,000 | 2.97% | 8,178,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 26,590,000 | -320,000 | 2.89% | 7,977,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 26,910,000 | -100,000 | 2.93% | 8,073,000 |
| 2024-05-02 | 2024-04-29 | 0.315 | 27,010,000 | -60,000 | 2.94% | 8,508,150 |
| 2024-04-30 | 2024-04-26 | 0.275 | 27,070,000 | +240,000 | 2.95% | 7,444,250 |
| 2024-04-29 | 2024-04-25 | 0.260 | 26,830,000 | +40,000 | 2.92% | 6,975,800 |
| 2024-04-26 | 2024-04-24 | 0.245 | 26,790,000 | -410,000 | 2.92% | 6,563,550 |
| 2024-04-25 | 2024-04-23 | 0.265 | 27,200,000 | -50,000 | 2.96% | 7,208,000 |
| 2024-04-24 | 2024-04-22 | 0.265 | 27,250,000 | -430,000 | 2.97% | 7,221,250 |
| 2024-04-22 | 2024-04-18 | 0.270 | 27,680,000 | -40,000 | 2.52% | 7,473,600 |
| 2024-04-19 | 2024-04-17 | 0.265 | 27,720,000 | -80,000 | 2.52% | 7,345,800 |
| 2024-04-18 | 2024-04-16 | 0.260 | 27,800,000 | -40,000 | 2.53% | 7,228,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 27,840,000 | -90,000 | 2.53% | 7,516,800 |
| 2024-04-16 | 2024-04-12 | 0.260 | 27,930,000 | -290,000 | 2.54% | 7,261,800 |
| 2024-04-15 | 2024-04-11 | 0.243 | 28,220,000 | +670,000 | 2.57% | 6,857,460 |
| 2024-04-12 | 2024-04-10 | 0.255 | 27,550,000 | -40,000 | 2.50% | 7,025,250 |
| 2024-04-11 | 2024-04-09 | 0.260 | 27,590,000 | -130,000 | 2.51% | 7,173,400 |
| 2024-04-10 | 2024-04-08 | 0.265 | 27,720,000 | -150,000 | 2.52% | 7,345,800 |
| 2024-04-09 | 2024-04-05 | 0.270 | 27,870,000 | -180,000 | 2.53% | 7,524,900 |
| 2024-04-08 | 2024-04-03 | 0.255 | 28,050,000 | +500,000 | 2.55% | 7,152,750 |
| 2024-04-05 | 2024-04-02 | 0.245 | 27,550,000 | -590,000 | 2.50% | 6,749,750 |
| 2024-04-03 | 2024-03-28 | 0.239 | 28,140,000 | -250,000 | 2.56% | 6,725,460 |
| 2024-04-02 | 2024-03-27 | 0.240 | 28,390,000 | -550,000 | 2.58% | 6,813,600 |
| 2024-03-28 | 2024-03-26 | 0.230 | 28,940,000 | -460,000 | 2.63% | 6,656,200 |
| 2024-03-27 | 2024-03-25 | 0.228 | 29,400,000 | -620,000 | 2.67% | 6,703,200 |
| 2024-03-26 | 2024-03-22 | 0.234 | 30,020,000 | -40,000 | 2.73% | 7,024,680 |
| 2024-03-25 | 2024-03-21 | 0.239 | 30,060,000 | -90,000 | 2.73% | 7,184,340 |
| 2024-03-22 | 2024-03-20 | 0.249 | 30,150,000 | -30,000 | 2.74% | 7,507,350 |
| 2024-03-21 | 2024-03-19 | 0.230 | 30,180,000 | -240,000 | 2.74% | 6,941,400 |
| 2024-03-20 | 2024-03-18 | 0.232 | 30,420,000 | -310,000 | 2.77% | 7,057,440 |
| 2024-03-19 | 2024-03-15 | 0.226 | 30,730,000 | -290,000 | 2.79% | 6,944,980 |
| 2024-03-18 | 2024-03-14 | 0.235 | 31,020,000 | -280,000 | 2.82% | 7,289,700 |
| 2024-03-14 | 2024-03-12 | 0.248 | 31,300,000 | -230,000 | 2.85% | 7,762,400 |
| 2024-03-13 | 2024-03-11 | 0.229 | 31,530,000 | +140,000 | 2.87% | 7,220,370 |
| 2024-03-12 | 2024-03-08 | 0.233 | 31,390,000 | +200,000 | 2.85% | 7,313,870 |
| 2024-03-11 | 2024-03-07 | 0.250 | 31,190,000 | -300,000 | 2.84% | 7,797,500 |
| 2024-03-08 | 2024-03-06 | 0.240 | 31,490,000 | -100,000 | 2.86% | 7,557,600 |
| 2024-03-07 | 2024-03-05 | 0.230 | 31,590,000 | -440,000 | 2.87% | 7,265,700 |
| 2024-03-06 | 2024-03-04 | 0.228 | 32,030,000 | -190,000 | 2.91% | 7,302,840 |
| 2024-03-05 | 2024-03-01 | 0.217 | 32,220,000 | +130,000 | 2.93% | 6,991,740 |
| 2024-02-28 | 2024-02-26 | 0.240 | 32,090,000 | -50,000 | 2.92% | 7,701,600 |
| 2024-02-27 | 2024-02-23 | 0.249 | 32,140,000 | +80,000 | 2.92% | 8,002,860 |
| 2024-02-26 | 2024-02-22 | 0.233 | 32,060,000 | +470,000 | 2.91% | 7,469,980 |
| 2024-02-23 | 2024-02-21 | 0.225 | 31,590,000 | -150,000 | 2.87% | 7,107,750 |
| 2024-02-21 | 2024-02-19 | 0.219 | 31,740,000 | +40,000 | 2.89% | 6,951,060 |
| 2024-02-20 | 2024-02-16 | 0.228 | 31,700,000 | +30,000 | 2.88% | 7,227,600 |
| 2024-02-19 | 2024-02-15 | 0.225 | 31,670,000 | +20,000 | 2.88% | 7,125,750 |
| 2024-02-16 | 2024-02-14 | 0.225 | 31,650,000 | +320,000 | 2.88% | 7,121,250 |
| 2024-02-08 | 2024-02-06 | 0.210 | 31,330,000 | +90,000 | 2.85% | 6,579,300 |
| 2024-02-07 | 2024-02-05 | 0.210 | 31,240,000 | +60,000 | 2.84% | 6,560,400 |
| 2024-01-30 | 2024-01-26 | 0.203 | 31,180,000 | +20,000 | 2.83% | 6,329,540 |
| 2024-01-26 | 2024-01-24 | 0.199 | 31,160,000 | -90,000 | 2.83% | 6,200,840 |
| 2024-01-24 | 2024-01-22 | 0.199 | 31,250,000 | -190,000 | 2.84% | 6,218,750 |
| 2024-01-23 | 2024-01-19 | 0.203 | 31,440,000 | -750,000 | 2.86% | 6,382,320 |
| 2024-01-22 | 2024-01-18 | 0.188 | 32,190,000 | +30,000 | 2.93% | 6,051,720 |
| 2024-01-17 | 2024-01-15 | 0.200 | 32,160,000 | +20,000 | 2.92% | 6,432,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 32,140,000 | -130,000 | 2.92% | 6,428,000 |
| 2024-01-11 | 2024-01-09 | 0.200 | 32,270,000 | -310,000 | 2.93% | 6,454,000 |
| 2024-01-09 | 2024-01-05 | 0.212 | 32,580,000 | -60,000 | 2.96% | 6,906,960 |
| 2024-01-08 | 2024-01-04 | 0.200 | 32,640,000 | -170,000 | 2.97% | 6,528,000 |
| 2024-01-05 | 2024-01-03 | 0.190 | 32,810,000 | -420,000 | 2.98% | 6,233,900 |
| 2024-01-04 | 2024-01-02 | 0.191 | 33,230,000 | -460,000 | 3.02% | 6,346,930 |
| 2024-01-03 | 2023-12-29 | 0.190 | 33,690,000 | -70,000 | 3.06% | 6,401,100 |
| 2024-01-02 | 2023-12-28 | 0.190 | 33,760,000 | -160,000 | 3.07% | 6,414,400 |
| 2023-12-29 | 2023-12-27 | 0.183 | 33,920,000 | -80,000 | 3.08% | 6,207,360 |
| 2023-12-28 | 2023-12-22 | 0.185 | 34,000,000 | -40,000 | 3.09% | 6,290,000 |
| 2023-12-27 | 2023-12-21 | 0.171 | 34,040,000 | +10,000 | 3.09% | 5,820,840 |
| 2023-12-22 | 2023-12-20 | 0.166 | 34,030,000 | +20,000 | 3.09% | 5,648,980 |
| 2023-12-21 | 2023-12-19 | 0.167 | 34,010,000 | -980,000 | 3.09% | 5,679,670 |
| 2023-12-19 | 2023-12-15 | 0.200 | 34,990,000 | +20,000 | 3.18% | 6,998,000 |
| 2023-12-18 | 2023-12-14 | 0.200 | 34,970,000 | -310,000 | 3.18% | 6,994,000 |
| 2023-12-14 | 2023-12-12 | 0.195 | 35,280,000 | -110,000 | 3.21% | 6,879,600 |
| 2023-12-13 | 2023-12-11 | 0.200 | 35,390,000 | -70,000 | 3.22% | 7,078,000 |
| 2023-12-12 | 2023-12-08 | 0.200 | 35,460,000 | -170,000 | 3.22% | 7,092,000 |
| 2023-12-08 | 2023-12-06 | 0.198 | 35,630,000 | -120,000 | 3.24% | 7,054,740 |
| 2023-12-07 | 2023-12-05 | 0.197 | 35,750,000 | -320,000 | 3.25% | 7,042,750 |
| 2023-12-06 | 2023-12-04 | 0.198 | 36,070,000 | -150,000 | 3.28% | 7,141,860 |
| 2023-12-05 | 2023-12-01 | 0.198 | 36,220,000 | -300,000 | 3.29% | 7,171,560 |
| 2023-12-04 | 2023-11-30 | 0.200 | 36,520,000 | -40,000 | 3.32% | 7,304,000 |
| 2023-11-30 | 2023-11-28 | 0.197 | 36,560,000 | -80,000 | 3.32% | 7,202,320 |
| 2023-11-29 | 2023-11-27 | 0.198 | 36,640,000 | -90,000 | 3.33% | 7,254,720 |
| 2023-11-28 | 2023-11-24 | 0.199 | 36,730,000 | -40,000 | 3.34% | 7,309,270 |
| 2023-11-27 | 2023-11-23 | 0.192 | 36,770,000 | -150,000 | 3.34% | 7,059,840 |
| 2023-11-24 | 2023-11-22 | 0.198 | 36,920,000 | -40,000 | 3.36% | 7,310,160 |
| 2023-11-22 | 2023-11-20 | 0.196 | 36,960,000 | -130,000 | 3.36% | 7,244,160 |
| 2023-11-21 | 2023-11-17 | 0.200 | 37,090,000 | -170,000 | 3.37% | 7,418,000 |
| 2023-11-17 | 2023-11-15 | 0.210 | 37,260,000 | -90,000 | 3.39% | 7,824,600 |
| 2023-11-16 | 2023-11-14 | 0.205 | 37,350,000 | -90,000 | 3.40% | 7,656,750 |
| 2023-11-14 | 2023-11-10 | 0.193 | 37,440,000 | -40,000 | 3.40% | 7,225,920 |
| 2023-11-13 | 2023-11-09 | 0.185 | 37,480,000 | +50,000 | 3.41% | 6,933,800 |
| 2023-11-10 | 2023-11-08 | 0.199 | 37,430,000 | +350,000 | 3.40% | 7,448,570 |
| 2023-11-09 | 2023-11-07 | 0.240 | 37,080,000 | +790,000 | 3.37% | 8,899,200 |
| 2023-11-08 | 2023-11-06 | 0.225 | 36,290,000 | -110,000 | 3.30% | 8,165,250 |
| 2023-11-07 | 2023-11-03 | 0.225 | 36,400,000 | +30,000 | 3.31% | 8,190,000 |
| 2023-11-06 | 2023-11-02 | 0.212 | 36,370,000 | +70,000 | 3.31% | 7,710,440 |
| 2023-11-03 | 2023-11-01 | 0.207 | 36,300,000 | +320,000 | 3.30% | 7,514,100 |
| 2023-11-02 | 2023-10-31 | 0.219 | 35,980,000 | -340,000 | 3.27% | 7,879,620 |
| 2023-11-01 | 2023-10-30 | 0.180 | 36,320,000 | +20,000 | 3.30% | 6,537,600 |
| 2023-10-27 | 2023-10-25 | 0.186 | 36,300,000 | -20,000 | 3.30% | 6,751,800 |
| 2023-10-26 | 2023-10-24 | 0.177 | 36,320,000 | +10,000 | 3.30% | 6,428,640 |
| 2023-10-20 | 2023-10-18 | 0.178 | 36,310,000 | -90,000 | 3.30% | 6,463,180 |
| 2023-10-19 | 2023-10-17 | 0.179 | 36,400,000 | -250,000 | 3.31% | 6,515,600 |
| 2023-10-16 | 2023-10-12 | 0.188 | 36,650,000 | +20,000 | 3.33% | 6,890,200 |
| 2023-10-10 | 2023-10-06 | 0.176 | 36,630,000 | -140,000 | 3.33% | 6,446,880 |
| 2023-10-06 | 2023-10-04 | 0.172 | 36,770,000 | +20,000 | 3.34% | 6,324,440 |
| 2023-10-04 | 2023-09-29 | 0.180 | 36,750,000 | -40,000 | 3.34% | 6,615,000 |
| 2023-09-29 | 2023-09-27 | 0.178 | 36,790,000 | +10,000 | 3.34% | 6,548,620 |
| 2023-09-22 | 2023-09-20 | 0.170 | 36,780,000 | +20,000 | 3.34% | 6,252,600 |
| 2023-09-21 | 2023-09-19 | 0.176 | 36,760,000 | +20,000 | 3.34% | 6,469,760 |
| 2023-09-18 | 2023-09-14 | 0.169 | 36,740,000 | +10,000 | 3.34% | 6,209,060 |
| 2023-09-14 | 2023-09-12 | 0.168 | 36,730,000 | +50,000 | 3.34% | 6,170,640 |
| 2023-09-13 | 2023-09-11 | 0.168 | 36,680,000 | -100,000 | 3.33% | 6,162,240 |
| 2023-09-12 | 2023-09-07 | 0.167 | 36,780,000 | -110,000 | 3.34% | 6,142,260 |
| 2023-09-11 | 2023-09-06 | 0.179 | 36,890,000 | +30,000 | 3.35% | 6,603,310 |
| 2023-09-07 | 2023-09-05 | 0.173 | 36,860,000 | +20,000 | 3.35% | 6,376,780 |
| 2023-09-06 | 2023-09-04 | 0.189 | 36,840,000 | -230,000 | 3.35% | 6,962,760 |
| 2023-08-30 | 2023-08-28 | 0.177 | 37,070,000 | +520,000 | 3.37% | 6,561,390 |
| 2023-08-28 | 2023-08-24 | 0.205 | 36,550,000 | -20,000 | 3.32% | 7,492,750 |
| 2023-08-15 | 2023-08-11 | 0.177 | 36,570,000 | +530,000 | 3.32% | 6,472,890 |
| 2023-08-14 | 2023-08-10 | 0.179 | 36,040,000 | -540,000 | 3.28% | 6,451,160 |
| 2023-08-11 | 2023-08-09 | 0.206 | 36,580,000 | +20,000 | 3.33% | 7,535,480 |
| 2023-08-10 | 2023-08-08 | 0.209 | 36,560,000 | +60,000 | 3.32% | 7,641,040 |
| 2023-08-09 | 2023-08-07 | 0.222 | 36,500,000 | -120,000 | 3.32% | 8,103,000 |
| 2023-08-08 | 2023-08-04 | 0.206 | 36,620,000 | +270,000 | 3.33% | 7,543,720 |
| 2023-08-04 | 2023-08-02 | 0.203 | 36,350,000 | +70,000 | 3.30% | 7,379,050 |
| 2023-08-03 | 2023-08-01 | 0.204 | 36,280,000 | -90,000 | 3.30% | 7,401,120 |
| 2023-08-02 | 2023-07-31 | 0.206 | 36,370,000 | -1,130,000 | 3.31% | 7,492,220 |
| 2023-08-01 | 2023-07-28 | 0.190 | 37,500,000 | -10,000 | 3.41% | 7,125,000 |
| 2023-07-28 | 2023-07-26 | 0.179 | 37,510,000 | +100,000 | 3.41% | 6,714,290 |
| 2023-07-27 | 2023-07-25 | 0.172 | 37,410,000 | +30,000 | 3.40% | 6,434,520 |
| 2023-07-25 | 2023-07-21 | 0.170 | 37,380,000 | +30,000 | 3.40% | 6,354,600 |
| 2023-07-19 | 2023-07-14 | 0.164 | 37,350,000 | +60,000 | 3.40% | 6,125,400 |
| 2023-07-18 | 2023-07-13 | 0.180 | 37,290,000 | +20,000 | 3.39% | 6,712,200 |
| 2023-07-14 | 2023-07-12 | 0.172 | 37,270,000 | +40,000 | 3.39% | 6,410,440 |
| 2023-06-29 | 2023-06-27 | 0.160 | 37,230,000 | -190,000 | 3.38% | 5,956,800 |
| 2023-06-23 | 2023-06-20 | 0.162 | 37,420,000 | +20,000 | 3.40% | 6,062,040 |
| 2023-06-21 | 2023-06-19 | 0.163 | 37,400,000 | +40,000 | 3.40% | 6,096,200 |
| 2023-06-19 | 2023-06-15 | 0.158 | 37,360,000 | +40,000 | 3.40% | 5,902,880 |
| 2023-06-16 | 2023-06-14 | 0.165 | 37,320,000 | +110,000 | 3.39% | 6,157,800 |
| 2023-06-15 | 2023-06-13 | 0.163 | 37,210,000 | +60,000 | 3.38% | 6,065,230 |
| 2023-06-06 | 2023-06-02 | 0.162 | 37,150,000 | +190,000 | 3.38% | 6,018,300 |
| 2023-06-05 | 2023-06-01 | 0.161 | 36,960,000 | +10,000 | 3.36% | 5,950,560 |
| 2023-06-02 | 2023-05-31 | 0.165 | 36,950,000 | +20,000 | 3.36% | 6,096,750 |
| 2023-05-31 | 2023-05-29 | 0.159 | 36,930,000 | +70,000 | 3.36% | 5,871,870 |
| 2023-05-30 | 2023-05-25 | 0.171 | 36,860,000 | +50,000 | 3.35% | 6,303,060 |
| 2023-05-25 | 2023-05-23 | 0.166 | 36,810,000 | -1,250,000 | 3.35% | 6,110,460 |
| 2023-05-11 | 2023-05-09 | 0.173 | 38,060,000 | -80,000 | 3.46% | 6,584,380 |
| 2023-05-10 | 2023-05-08 | 0.159 | 38,140,000 | -190,000 | 3.47% | 6,064,260 |
| 2023-05-08 | 2023-05-04 | 0.166 | 38,330,000 | -30,000 | 3.48% | 6,362,780 |
| 2023-05-05 | 2023-05-03 | 0.164 | 38,360,000 | -500,000 | 3.49% | 6,291,040 |
| 2023-04-28 | 2023-04-26 | 0.160 | 38,860,000 | +100,000 | 3.53% | 6,217,600 |
| 2023-04-27 | 2023-04-25 | 0.153 | 38,760,000 | +110,000 | 3.52% | 5,930,280 |
| 2023-04-26 | 2023-04-24 | 0.151 | 38,650,000 | -450,000 | 3.51% | 5,836,150 |
| 2023-04-24 | 2023-04-20 | 0.151 | 39,100,000 | +20,000 | 3.55% | 5,904,100 |
| 2023-04-20 | 2023-04-18 | 0.156 | 39,080,000 | -20,000 | 3.55% | 6,096,480 |
| 2023-04-19 | 2023-04-17 | 0.156 | 39,100,000 | -340,000 | 3.55% | 6,099,600 |
| 2023-04-11 | 2023-04-04 | 0.149 | 39,440,000 | -80,000 | 3.59% | 5,876,560 |
| 2023-04-06 | 2023-04-03 | 0.150 | 39,520,000 | -270,000 | 3.59% | 5,928,000 |
| 2023-04-03 | 2023-03-30 | 0.152 | 39,790,000 | -470,000 | 3.62% | 6,048,080 |
| 2023-03-28 | 2023-03-24 | 0.152 | 40,260,000 | +60,000 | 3.66% | 6,119,520 |
| 2023-03-27 | 2023-03-23 | 0.146 | 40,200,000 | +20,000 | 3.65% | 5,869,200 |
| 2023-03-23 | 2023-03-21 | 0.150 | 40,180,000 | -180,000 | 3.65% | 6,027,000 |
| 2023-03-21 | 2023-03-17 | 0.145 | 40,360,000 | +10,000 | 3.67% | 5,852,200 |
| 2023-03-20 | 2023-03-16 | 0.152 | 40,350,000 | -60,000 | 3.67% | 6,133,200 |
| 2023-03-17 | 2023-03-15 | 0.155 | 40,410,000 | -20,000 | 3.67% | 6,263,550 |
| 2023-03-16 | 2023-03-14 | 0.151 | 40,430,000 | -80,000 | 3.68% | 6,104,930 |
| 2023-03-14 | 2023-03-10 | 0.146 | 40,510,000 | -70,000 | 3.68% | 5,914,460 |
| 2023-03-13 | 2023-03-09 | 0.155 | 40,580,000 | +40,000 | 3.69% | 6,289,900 |
| 2023-03-10 | 2023-03-08 | 0.146 | 40,540,000 | -10,000 | 3.69% | 5,918,840 |
| 2023-03-09 | 2023-03-07 | 0.150 | 40,550,000 | +130,000 | 3.69% | 6,082,500 |
| 2023-03-08 | 2023-03-06 | 0.150 | 40,420,000 | +60,000 | 3.67% | 6,063,000 |
| 2023-03-06 | 2023-03-02 | 0.145 | 40,360,000 | +50,000 | 3.67% | 5,852,200 |
| 2023-03-02 | 2023-02-28 | 0.154 | 40,310,000 | -20,000 | 3.66% | 6,207,740 |
| 2023-03-01 | 2023-02-27 | 0.148 | 40,330,000 | +230,000 | 3.67% | 5,968,840 |
| 2023-02-28 | 2023-02-24 | 0.148 | 40,100,000 | -140,000 | 3.65% | 5,934,800 |
| 2023-02-27 | 2023-02-23 | 0.149 | 40,240,000 | -70,000 | 3.66% | 5,995,760 |
| 2023-02-24 | 2023-02-22 | 0.146 | 40,310,000 | +140,000 | 3.66% | 5,885,260 |
| 2023-02-20 | 2023-02-16 | 0.150 | 40,170,000 | +10,000 | 3.65% | 6,025,500 |
| 2023-02-13 | 2023-02-09 | 0.160 | 40,160,000 | -950,000 | 3.65% | 6,425,600 |
| 2023-02-10 | 2023-02-08 | 0.161 | 41,110,000 | +40,000 | 3.74% | 6,618,710 |
| 2023-02-09 | 2023-02-07 | 0.147 | 41,070,000 | +490,000 | 3.73% | 6,037,290 |
| 2023-02-06 | 2023-02-02 | 0.150 | 40,580,000 | -240,000 | 3.69% | 6,087,000 |
| 2023-02-03 | 2023-02-01 | 0.151 | 40,820,000 | -210,000 | 3.71% | 6,163,820 |
| 2023-02-01 | 2023-01-30 | 0.146 | 41,030,000 | -150,000 | 3.73% | 5,990,380 |
| 2023-01-31 | 2023-01-27 | 0.141 | 41,180,000 | +10,000 | 3.74% | 5,806,380 |
| 2023-01-30 | 2023-01-26 | 0.146 | 41,170,000 | +240,000 | 3.74% | 6,010,820 |
| 2023-01-26 | 2023-01-19 | 0.147 | 40,930,000 | +20,000 | 3.72% | 6,016,710 |
| 2023-01-18 | 2023-01-16 | 0.150 | 40,910,000 | +30,000 | 3.72% | 6,136,500 |
| 2023-01-17 | 2023-01-13 | 0.143 | 40,880,000 | +90,000 | 3.72% | 5,845,840 |
| 2023-01-16 | 2023-01-12 | 0.150 | 40,790,000 | +260,000 | 3.71% | 6,118,500 |
| 2023-01-06 | 2023-01-04 | 0.150 | 40,530,000 | +120,000 | 3.68% | 6,079,500 |
| 2023-01-04 | 2022-12-30 | 0.145 | 40,410,000 | +10,000 | 3.67% | 5,859,450 |
| 2022-12-30 | 2022-12-28 | 0.160 | 40,400,000 | -50,000 | 3.67% | 6,464,000 |
| 2022-12-29 | 2022-12-23 | 0.143 | 40,450,000 | +10,000 | 3.68% | 5,784,350 |
| 2022-12-23 | 2022-12-21 | 0.150 | 40,440,000 | +30,000 | 3.68% | 6,066,000 |
| 2022-12-22 | 2022-12-20 | 0.154 | 40,410,000 | +30,000 | 3.67% | 6,223,140 |
| 2022-12-16 | 2022-12-14 | 0.155 | 40,380,000 | +150,000 | 3.67% | 6,258,900 |
| 2022-12-13 | 2022-12-09 | 0.165 | 40,230,000 | -360,000 | 3.66% | 6,637,950 |
| 2022-12-08 | 2022-12-06 | 0.154 | 40,590,000 | -150,000 | 3.69% | 6,250,860 |
| 2022-12-07 | 2022-12-05 | 0.153 | 40,740,000 | -10,000 | 3.70% | 6,233,220 |
| 2022-11-29 | 2022-11-25 | 0.153 | 40,750,000 | -80,000 | 3.70% | 6,234,750 |
| 2022-11-18 | 2022-11-16 | 0.155 | 40,830,000 | +170,000 | 3.71% | 6,328,650 |
| 2022-11-16 | 2022-11-14 | 0.150 | 40,660,000 | -210,000 | 3.70% | 6,099,000 |
| 2022-11-07 | 2022-11-03 | 0.182 | 40,870,000 | -10,000 | 3.72% | 7,438,340 |
| 2022-11-03 | 2022-11-01 | 0.173 | 40,880,000 | -60,000 | 3.72% | 7,072,240 |
| 2022-11-02 | 2022-10-31 | 0.173 | 40,940,000 | -700,000 | 3.72% | 7,082,620 |
| 2022-11-01 | 2022-10-28 | 0.145 | 41,640,000 | -20,000 | 3.79% | 6,037,800 |
| 2022-10-26 | 2022-10-24 | 0.130 | 41,660,000 | -60,000 | 3.79% | 5,415,800 |
| 2022-10-25 | 2022-10-21 | 0.136 | 41,720,000 | +20,000 | 3.79% | 5,673,920 |
| 2022-10-24 | 2022-10-20 | 0.138 | 41,700,000 | -90,000 | 3.79% | 5,754,600 |
| 2022-10-17 | 2022-10-13 | 0.137 | 41,790,000 | +290,000 | 3.80% | 5,725,230 |
| 2022-10-13 | 2022-10-11 | 0.145 | 41,500,000 | -60,000 | 3.77% | 6,017,500 |
| 2022-10-07 | 2022-10-05 | 0.140 | 41,560,000 | -10,000 | 3.78% | 5,818,400 |
| 2022-10-05 | 2022-09-30 | 0.140 | 41,570,000 | -20,000 | 3.78% | 5,819,800 |
| 2022-09-30 | 2022-09-28 | 0.126 | 41,590,000 | +20,000 | 3.78% | 5,240,340 |
| 2022-09-28 | 2022-09-26 | 0.129 | 41,570,000 | +60,000 | 3.78% | 5,362,530 |
| 2022-09-27 | 2022-09-23 | 0.132 | 41,510,000 | +50,000 | 3.77% | 5,479,320 |
| 2022-09-15 | 2022-09-13 | 0.128 | 41,460,000 | -220,000 | 3.77% | 5,306,880 |
| 2022-09-14 | 2022-09-09 | 0.128 | 41,680,000 | +40,000 | 3.79% | 5,335,040 |
| 2022-09-09 | 2022-09-07 | 0.125 | 41,640,000 | +170,000 | 3.79% | 5,205,000 |
| 2022-09-06 | 2022-09-02 | 0.137 | 41,470,000 | +50,000 | 3.77% | 5,681,390 |
| 2022-09-05 | 2022-09-01 | 0.136 | 41,420,000 | -10,000 | 3.77% | 5,633,120 |
| 2022-09-02 | 2022-08-31 | 0.145 | 41,430,000 | +100,000 | 3.77% | 6,007,350 |
| 2022-08-26 | 2022-08-24 | 0.143 | 41,330,000 | +100,000 | 3.76% | 5,910,190 |
| 2022-08-25 | 2022-08-23 | 0.152 | 41,230,000 | +50,000 | 3.75% | 6,266,960 |
| 2022-08-18 | 2022-08-16 | 0.157 | 41,180,000 | +120,000 | 3.74% | 6,465,260 |
| 2022-08-17 | 2022-08-15 | 0.158 | 41,060,000 | +40,000 | 3.73% | 6,487,480 |
| 2022-08-16 | 2022-08-12 | 0.170 | 41,020,000 | +140,000 | 3.73% | 6,973,400 |
| 2022-08-12 | 2022-08-10 | 0.152 | 40,880,000 | +50,000 | 3.72% | 6,213,760 |
| 2022-08-09 | 2022-08-05 | 0.160 | 40,830,000 | +30,000 | 3.71% | 6,532,800 |
| 2022-08-05 | 2022-08-03 | 0.156 | 40,800,000 | +20,000 | 3.71% | 6,364,800 |
| 2022-08-03 | 2022-08-01 | 0.156 | 40,780,000 | -20,000 | 3.71% | 6,361,680 |
| 2022-07-29 | 2022-07-27 | 0.170 | 40,800,000 | +180,000 | 3.71% | 6,936,000 |
| 2022-07-27 | 2022-07-25 | 0.167 | 40,620,000 | +60,000 | 3.69% | 6,783,540 |
| 2022-07-25 | 2022-07-21 | 0.173 | 40,560,000 | +70,000 | 3.69% | 7,016,880 |
| 2022-07-20 | 2022-07-18 | 0.180 | 40,490,000 | +120,000 | 3.68% | 7,288,200 |
| 2022-07-19 | 2022-07-15 | 0.180 | 40,370,000 | +90,000 | 3.67% | 7,266,600 |
| 2022-07-14 | 2022-07-12 | 0.182 | 40,280,000 | -90,000 | 3.66% | 7,330,960 |
| 2022-07-11 | 2022-07-07 | 0.172 | 40,370,000 | +20,000 | 3.67% | 6,943,640 |
| 2022-07-06 | 2022-07-04 | 0.191 | 40,350,000 | -40,000 | 3.67% | 7,706,850 |
| 2022-07-04 | 2022-06-29 | 0.179 | 40,390,000 | +50,000 | 3.67% | 7,229,810 |
| 2022-06-30 | 2022-06-28 | 0.179 | 40,340,000 | +260,000 | 3.67% | 7,220,860 |
| 2022-06-28 | 2022-06-24 | 0.186 | 40,080,000 | +80,000 | 3.64% | 7,454,880 |
| 2022-06-27 | 2022-06-23 | 0.195 | 40,000,000 | +140,000 | 3.64% | 7,800,000 |
| 2022-06-23 | 2022-06-21 | 0.207 | 39,860,000 | +70,000 | 3.62% | 8,251,020 |
| 2022-06-22 | 2022-06-20 | 0.210 | 39,790,000 | +50,000 | 3.62% | 8,355,900 |
| 2022-06-17 | 2022-06-15 | 0.222 | 39,740,000 | +60,000 | 3.61% | 8,822,280 |
| 2022-06-15 | 2022-06-13 | 0.214 | 39,680,000 | +210,000 | 3.61% | 8,491,520 |
| 2022-06-14 | 2022-06-10 | 0.215 | 39,470,000 | +120,000 | 3.59% | 8,486,050 |
| 2022-06-13 | 2022-06-09 | 0.220 | 39,350,000 | -120,000 | 3.58% | 8,657,000 |
| 2022-06-10 | 2022-06-08 | 0.218 | 39,470,000 | +40,000 | 3.59% | 8,604,460 |
| 2022-06-09 | 2022-06-07 | 0.215 | 39,430,000 | +180,000 | 3.58% | 8,477,450 |
| 2022-06-08 | 2022-06-06 | 0.220 | 39,250,000 | +60,000 | 3.57% | 8,635,000 |
| 2022-06-01 | 2022-05-30 | 0.235 | 39,190,000 | +1,040,000 | 3.56% | 9,209,650 |
| 2022-05-31 | 2022-05-27 | 0.222 | 38,150,000 | +610,000 | 3.47% | 8,469,300 |
| 2022-05-27 | 2022-05-25 | 0.232 | 37,540,000 | -150,000 | 3.41% | 8,709,280 |
| 2022-05-25 | 2022-05-23 | 0.237 | 37,690,000 | +20,000 | 3.43% | 8,932,530 |
| 2022-05-23 | 2022-05-19 | 0.250 | 37,670,000 | -10,000 | 3.42% | 9,417,500 |
| 2022-05-17 | 2022-05-13 | 0.239 | 37,680,000 | -190,000 | 3.43% | 9,005,520 |
| 2022-05-16 | 2022-05-12 | 0.239 | 37,870,000 | +180,000 | 3.44% | 9,050,930 |
| 2022-05-12 | 2022-05-10 | 0.240 | 37,690,000 | +410,000 | 3.43% | 9,045,600 |
| 2022-05-11 | 2022-05-06 | 0.246 | 37,280,000 | +90,000 | 3.39% | 9,170,880 |
| 2022-05-10 | 2022-05-05 | 0.255 | 37,190,000 | +10,000 | 3.38% | 9,483,450 |
| 2022-05-06 | 2022-05-04 | 0.260 | 37,180,000 | -150,000 | 3.38% | 9,666,800 |
| 2022-04-28 | 2022-04-26 | 0.247 | 37,330,000 | -160,000 | 3.39% | 9,220,510 |
| 2022-04-22 | 2022-04-20 | 0.244 | 37,490,000 | -40,000 | 3.41% | 9,147,560 |
| 2022-04-21 | 2022-04-19 | 0.244 | 37,530,000 | -230,000 | 3.41% | 9,157,320 |
| 2022-04-20 | 2022-04-14 | 0.242 | 37,760,000 | +160,000 | 3.43% | 9,137,920 |
| 2022-04-19 | 2022-04-13 | 0.232 | 37,600,000 | +60,000 | 3.42% | 8,723,200 |
| 2022-04-14 | 2022-04-12 | 0.235 | 37,540,000 | +140,000 | 3.41% | 8,821,900 |
| 2022-04-13 | 2022-04-11 | 0.232 | 37,400,000 | +130,000 | 3.40% | 8,676,800 |
| 2022-04-12 | 2022-04-08 | 0.233 | 37,270,000 | +420,000 | 3.39% | 8,683,910 |
| 2022-04-11 | 2022-04-07 | 0.235 | 36,850,000 | +100,000 | 3.35% | 8,659,750 |
| 2022-04-01 | 2022-03-30 | 0.244 | 36,750,000 | +160,000 | 3.34% | 8,967,000 |
| 2022-03-31 | 2022-03-29 | 0.246 | 36,590,000 | -40,000 | 3.33% | 9,001,140 |
| 2022-03-30 | 2022-03-28 | 0.255 | 36,630,000 | -20,000 | 3.33% | 9,340,650 |
| 2022-03-29 | 2022-03-25 | 0.255 | 36,650,000 | -330,000 | 3.33% | 9,345,750 |
| 2022-03-28 | 2022-03-24 | 0.260 | 36,980,000 | +470,000 | 3.36% | 9,614,800 |
| 2022-03-25 | 2022-03-23 | 0.255 | 36,510,000 | -170,000 | 3.32% | 9,310,050 |
| 2022-03-23 | 2022-03-21 | 0.260 | 36,680,000 | +10,000 | 3.33% | 9,536,800 |
| 2022-03-22 | 2022-03-18 | 0.270 | 36,670,000 | -100,000 | 3.33% | 9,900,900 |
| 2022-03-21 | 2022-03-17 | 0.255 | 36,770,000 | +20,000 | 3.34% | 9,376,350 |
| 2022-03-17 | 2022-03-15 | 0.247 | 36,750,000 | +10,000 | 3.34% | 9,077,250 |
| 2022-03-16 | 2022-03-14 | 0.245 | 36,740,000 | +290,000 | 3.34% | 9,001,300 |
| 2022-03-15 | 2022-03-11 | 0.239 | 36,450,000 | +310,000 | 3.31% | 8,711,550 |
| 2022-03-11 | 2022-03-09 | 0.238 | 36,140,000 | +30,000 | 3.29% | 8,601,320 |
| 2022-03-09 | 2022-03-07 | 0.237 | 36,110,000 | -90,000 | 3.28% | 8,558,070 |
| 2022-03-08 | 2022-03-04 | 0.240 | 36,200,000 | +50,000 | 3.29% | 8,688,000 |
| 2022-03-07 | 2022-03-03 | 0.244 | 36,150,000 | -140,000 | 3.29% | 8,820,600 |
| 2022-03-04 | 2022-03-02 | 0.244 | 36,290,000 | +380,000 | 3.30% | 8,854,760 |
| 2022-03-03 | 2022-03-01 | 0.255 | 35,910,000 | +10,000 | 3.26% | 9,157,050 |
| 2022-03-01 | 2022-02-25 | 0.241 | 35,900,000 | +710,000 | 3.26% | 8,651,900 |
| 2022-02-28 | 2022-02-24 | 0.241 | 35,190,000 | +40,000 | 3.20% | 8,480,790 |
| 2022-02-25 | 2022-02-23 | 0.249 | 35,150,000 | +440,000 | 3.20% | 8,752,350 |
| 2022-02-22 | 2022-02-18 | 0.249 | 34,710,000 | -90,000 | 3.16% | 8,642,790 |
| 2022-02-17 | 2022-02-15 | 0.255 | 34,800,000 | -60,000 | 3.16% | 8,874,000 |
| 2022-02-16 | 2022-02-14 | 0.250 | 34,860,000 | -10,000 | 3.17% | 8,715,000 |
| 2022-02-15 | 2022-02-11 | 0.260 | 34,870,000 | -130,000 | 3.17% | 9,066,200 |
| 2022-02-11 | 2022-02-09 | 0.255 | 35,000,000 | -350,000 | 3.18% | 8,925,000 |
| 2022-02-09 | 2022-02-07 | 0.255 | 35,350,000 | -10,000 | 3.21% | 9,014,250 |
| 2022-02-08 | 2022-02-04 | 0.248 | 35,360,000 | -70,000 | 3.21% | 8,769,280 |
| 2022-02-07 | 2022-01-31 | 0.237 | 35,430,000 | +130,000 | 3.22% | 8,396,910 |
| 2022-02-04 | 2022-01-27 | 0.241 | 35,300,000 | +120,000 | 3.21% | 8,507,300 |
| 2022-01-28 | 2022-01-26 | 0.246 | 35,180,000 | +210,000 | 3.20% | 8,654,280 |
| 2022-01-27 | 2022-01-25 | 0.247 | 34,970,000 | +40,000 | 3.18% | 8,637,590 |
| 2022-01-24 | 2022-01-20 | 0.249 | 34,930,000 | +120,000 | 3.18% | 8,697,570 |
| 2022-01-20 | 2022-01-18 | 0.247 | 34,810,000 | +60,000 | 3.16% | 8,598,070 |
| 2022-01-19 | 2022-01-17 | 0.255 | 34,750,000 | +10,000 | 3.16% | 8,861,250 |
| 2022-01-12 | 2022-01-10 | 0.250 | 34,740,000 | -100,000 | 3.16% | 8,685,000 |
| 2022-01-11 | 2022-01-07 | 0.247 | 34,840,000 | +40,000 | 3.17% | 8,605,480 |
| 2022-01-10 | 2022-01-06 | 0.255 | 34,800,000 | +440,000 | 3.16% | 8,874,000 |
| 2022-01-06 | 2022-01-04 | 0.260 | 34,360,000 | -70,000 | 3.12% | 8,933,600 |
| 2022-01-05 | 2022-01-03 | 0.260 | 34,430,000 | -120,000 | 3.13% | 8,951,800 |
| 2022-01-04 | 2021-12-31 | 0.260 | 34,550,000 | +20,000 | 3.14% | 8,983,000 |
| 2021-12-30 | 2021-12-28 | 0.280 | 34,530,000 | -30,000 | 3.14% | 9,668,400 |
| 2021-12-29 | 2021-12-24 | 0.285 | 34,560,000 | +60,000 | 3.14% | 9,849,600 |
| 2021-12-23 | 2021-12-21 | 0.260 | 34,500,000 | +10,000 | 3.14% | 8,970,000 |
| 2021-12-22 | 2021-12-20 | 0.265 | 34,490,000 | +80,000 | 3.14% | 9,139,850 |
| 2021-12-21 | 2021-12-17 | 0.270 | 34,410,000 | +100,000 | 3.13% | 9,290,700 |
| 2021-12-20 | 2021-12-16 | 0.290 | 34,310,000 | -90,000 | 3.12% | 9,949,900 |
| 2021-12-16 | 2021-12-14 | 0.300 | 34,400,000 | +50,000 | 3.13% | 10,320,000 |
| 2021-12-13 | 2021-12-09 | 0.305 | 34,350,000 | -120,000 | 3.12% | 10,476,750 |
| 2021-12-10 | 2021-12-08 | 0.295 | 34,470,000 | +60,000 | 3.13% | 10,168,650 |
| 2021-12-08 | 2021-12-06 | 0.290 | 34,410,000 | +10,000 | 3.13% | 9,978,900 |
| 2021-12-06 | 2021-12-02 | 0.295 | 34,400,000 | +230,000 | 3.13% | 10,148,000 |
| 2021-12-03 | 2021-12-01 | 0.275 | 34,170,000 | +50,000 | 3.11% | 9,396,750 |
| 2021-12-02 | 2021-11-30 | 0.280 | 34,120,000 | +10,000 | 3.10% | 9,553,600 |
| 2021-12-01 | 2021-11-29 | 0.295 | 34,110,000 | +20,000 | 3.10% | 10,062,450 |
| 2021-11-29 | 2021-11-25 | 0.290 | 34,090,000 | -70,000 | 3.10% | 9,886,100 |
| 2021-11-24 | 2021-11-22 | 0.285 | 34,160,000 | -60,000 | 3.11% | 9,735,600 |
| 2021-11-23 | 2021-11-19 | 0.265 | 34,220,000 | +110,000 | 3.11% | 9,068,300 |
| 2021-11-22 | 2021-11-18 | 0.265 | 34,110,000 | +240,000 | 3.10% | 9,039,150 |
| 2021-11-19 | 2021-11-17 | 0.265 | 33,870,000 | +90,000 | 3.08% | 8,975,550 |
| 2021-11-18 | 2021-11-16 | 0.270 | 33,780,000 | +440,000 | 3.07% | 9,120,600 |
| 2021-11-17 | 2021-11-15 | 0.285 | 33,340,000 | +390,000 | 3.03% | 9,501,900 |
| 2021-11-15 | 2021-11-11 | 0.295 | 32,950,000 | +1,730,000 | 3.00% | 9,720,250 |
| 2021-11-12 | 2021-11-10 | 0.310 | 31,220,000 | -60,000 | 2.84% | 9,678,200 |
| 2021-11-10 | 2021-11-08 | 0.355 | 31,280,000 | +40,000 | 2.84% | 11,104,400 |
| 2021-11-09 | 2021-11-05 | 0.360 | 31,240,000 | +10,000 | 2.84% | 11,246,400 |
| 2021-11-04 | 2021-11-02 | 0.360 | 31,230,000 | -180,000 | 2.84% | 11,242,800 |
| 2021-11-02 | 2021-10-29 | 0.370 | 31,410,000 | +560,000 | 2.86% | 11,621,700 |
| 2021-11-01 | 2021-10-28 | 0.360 | 30,850,000 | -700,000 | 2.80% | 11,106,000 |
| 2021-10-29 | 2021-10-27 | 0.370 | 31,550,000 | -360,000 | 2.87% | 11,673,500 |
| 2021-10-28 | 2021-10-26 | 0.380 | 31,910,000 | +380,000 | 2.90% | 12,125,800 |
| 2021-10-27 | 2021-10-25 | 0.360 | 31,530,000 | -280,000 | 2.87% | 11,350,800 |
| 2021-10-26 | 2021-10-22 | 0.360 | 31,810,000 | -60,000 | 2.89% | 11,451,600 |
| 2021-10-25 | 2021-10-21 | 0.340 | 31,870,000 | +60,000 | 2.90% | 10,835,800 |
| 2021-10-22 | 2021-10-20 | 0.335 | 31,810,000 | -40,000 | 2.89% | 10,656,350 |
| 2021-10-21 | 2021-10-19 | 0.335 | 31,850,000 | -20,000 | 2.90% | 10,669,750 |
| 2021-10-20 | 2021-10-18 | 0.330 | 31,870,000 | +30,000 | 2.90% | 10,517,100 |
| 2021-10-19 | 2021-10-15 | 0.345 | 31,840,000 | +1,950,000 | 2.89% | 10,984,800 |
| 2021-10-18 | 2021-10-12 | 0.320 | 29,890,000 | -440,000 | 2.72% | 9,564,800 |
| 2021-10-15 | 2021-10-11 | 0.330 | 30,330,000 | +110,000 | 2.76% | 10,008,900 |
| 2021-10-12 | 2021-10-08 | 0.350 | 30,220,000 | -100,000 | 2.75% | 10,577,000 |
| 2021-10-11 | 2021-10-07 | 0.365 | 30,320,000 | +100,000 | 2.76% | 11,066,800 |
| 2021-10-08 | 2021-10-06 | 0.335 | 30,220,000 | +40,000 | 2.75% | 10,123,700 |
| 2021-10-07 | 2021-10-05 | 0.330 | 30,180,000 | -90,000 | 2.74% | 9,959,400 |
| 2021-10-06 | 2021-10-04 | 0.330 | 30,270,000 | +70,000 | 2.75% | 9,989,100 |
| 2021-10-05 | 2021-09-30 | 0.345 | 30,200,000 | -10,000 | 2.75% | 10,419,000 |
| 2021-10-04 | 2021-09-29 | 0.325 | 30,210,000 | +50,000 | 2.75% | 9,818,250 |
| 2021-09-30 | 2021-09-28 | 0.350 | 30,160,000 | -10,000 | 2.74% | 10,556,000 |
| 2021-09-28 | 2021-09-24 | 0.315 | 30,170,000 | +70,000 | 2.74% | 9,503,550 |
| 2021-09-27 | 2021-09-23 | 0.315 | 30,100,000 | +70,000 | 2.74% | 9,481,500 |
| 2021-09-24 | 2021-09-21 | 0.305 | 30,030,000 | +30,000 | 2.73% | 9,159,150 |
| 2021-09-23 | 2021-09-20 | 0.305 | 30,000,000 | +40,000 | 2.73% | 9,150,000 |
| 2021-09-20 | 2021-09-16 | 0.300 | 29,960,000 | +10,000 | 2.72% | 8,988,000 |
| 2021-09-15 | 2021-09-13 | 0.315 | 29,950,000 | -80,000 | 2.72% | 9,434,250 |
| 2021-09-14 | 2021-09-10 | 0.320 | 30,030,000 | -20,000 | 2.73% | 9,609,600 |
| 2021-09-13 | 2021-09-09 | 0.315 | 30,050,000 | -30,000 | 2.73% | 9,465,750 |
| 2021-09-09 | 2021-09-07 | 0.315 | 30,080,000 | -140,000 | 2.73% | 9,475,200 |
| 2021-09-08 | 2021-09-06 | 0.320 | 30,220,000 | +40,000 | 2.75% | 9,670,400 |
| 2021-09-07 | 2021-09-03 | 0.300 | 30,180,000 | +150,000 | 2.74% | 9,054,000 |
| 2021-09-06 | 2021-09-02 | 0.295 | 30,030,000 | +20,000 | 2.73% | 8,858,850 |
| 2021-09-03 | 2021-09-01 | 0.300 | 30,010,000 | -20,000 | 2.73% | 9,003,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 30,030,000 | +100,000 | 2.73% | 9,009,000 |
| 2021-09-01 | 2021-08-30 | 0.320 | 29,930,000 | -100,000 | 2.72% | 9,577,600 |
| 2021-08-31 | 2021-08-27 | 0.300 | 30,030,000 | +90,000 | 2.73% | 9,009,000 |
| 2021-08-30 | 2021-08-26 | 0.325 | 29,940,000 | +10,000 | 2.72% | 9,730,500 |
| 2021-08-27 | 2021-08-25 | 0.295 | 29,930,000 | +160,000 | 2.72% | 8,829,350 |
| 2021-08-26 | 2021-08-24 | 0.290 | 29,770,000 | -120,000 | 2.71% | 8,633,300 |
| 2021-08-25 | 2021-08-23 | 0.280 | 29,890,000 | -50,000 | 2.72% | 8,369,200 |
| 2021-08-24 | 2021-08-20 | 0.285 | 29,940,000 | +20,000 | 2.72% | 8,532,900 |
| 2021-08-23 | 2021-08-19 | 0.300 | 29,920,000 | +90,000 | 2.72% | 8,976,000 |
| 2021-08-20 | 2021-08-18 | 0.320 | 29,830,000 | -70,000 | 2.71% | 9,545,600 |
| 2021-08-19 | 2021-08-17 | 0.320 | 29,900,000 | +40,000 | 2.72% | 9,568,000 |
| 2021-08-17 | 2021-08-13 | 0.320 | 29,860,000 | -10,000 | 2.71% | 9,555,200 |
| 2021-08-16 | 2021-08-12 | 0.310 | 29,870,000 | -30,000 | 2.72% | 9,259,700 |
| 2021-08-13 | 2021-08-11 | 0.325 | 29,900,000 | +2,740,000 | 2.72% | 9,717,500 |
| 2021-08-12 | 2021-08-10 | 0.335 | 27,160,000 | +390,000 | 2.47% | 9,098,600 |
| 2021-08-11 | 2021-08-09 | 0.365 | 26,770,000 | -230,000 | 2.43% | 9,771,050 |
| 2021-08-10 | 2021-08-06 | 0.380 | 27,000,000 | -60,000 | 2.45% | 10,260,000 |
| 2021-08-09 | 2021-08-05 | 0.390 | 27,060,000 | +120,000 | 2.46% | 10,553,400 |
| 2021-08-06 | 2021-08-04 | 0.385 | 26,940,000 | +40,000 | 2.45% | 10,371,900 |
| 2021-08-05 | 2021-08-03 | 0.400 | 26,900,000 | -110,000 | 2.45% | 10,760,000 |
| 2021-08-04 | 2021-08-02 | 0.410 | 27,010,000 | -10,000 | 2.46% | 11,074,100 |
| 2021-08-03 | 2021-07-30 | 0.380 | 27,020,000 | +70,000 | 2.46% | 10,267,600 |
| 2021-08-02 | 2021-07-29 | 0.405 | 26,950,000 | +170,000 | 2.45% | 10,914,750 |
| 2021-07-30 | 2021-07-28 | 0.400 | 26,780,000 | +160,000 | 2.43% | 10,712,000 |
| 2021-07-29 | 2021-07-27 | 0.360 | 26,620,000 | -330,000 | 2.42% | 9,583,200 |
| 2021-07-28 | 2021-07-26 | 0.380 | 26,950,000 | +760,000 | 2.45% | 10,241,000 |
| 2021-07-27 | 2021-07-23 | 0.420 | 26,190,000 | +100,000 | 2.38% | 10,999,800 |
| 2021-07-26 | 2021-07-22 | 0.430 | 26,090,000 | +560,000 | 2.37% | 11,218,700 |
| 2021-07-23 | 2021-07-21 | 0.435 | 25,530,000 | -1,230,000 | 2.32% | 11,105,550 |
| 2021-07-22 | 2021-07-20 | 0.375 | 26,760,000 | -370,000 | 2.43% | 10,035,000 |
| 2021-07-21 | 2021-07-19 | 0.340 | 27,130,000 | +140,000 | 2.47% | 9,224,200 |
| 2021-07-20 | 2021-07-16 | 0.350 | 26,990,000 | +30,000 | 2.45% | 9,446,500 |
| 2021-07-19 | 2021-07-15 | 0.350 | 26,960,000 | +90,000 | 2.45% | 9,436,000 |
| 2021-07-16 | 2021-07-14 | 0.350 | 26,870,000 | +570,000 | 2.44% | 9,404,500 |
| 2021-07-15 | 2021-07-13 | 0.350 | 26,300,000 | +130,000 | 2.39% | 9,205,000 |
| 2021-07-14 | 2021-07-12 | 0.345 | 26,170,000 | -100,000 | 2.38% | 9,028,650 |
| 2021-07-13 | 2021-07-09 | 0.345 | 26,270,000 | -400,000 | 2.39% | 9,063,150 |
| 2021-07-12 | 2021-07-08 | 0.330 | 26,670,000 | +50,000 | 2.42% | 8,801,100 |
| 2021-07-09 | 2021-07-07 | 0.320 | 26,620,000 | +160,000 | 2.42% | 8,518,400 |
| 2021-07-08 | 2021-07-06 | 0.295 | 26,460,000 | -270,000 | 2.41% | 7,805,700 |
| 2021-07-07 | 2021-07-05 | 0.280 | 26,730,000 | -250,000 | 2.43% | 7,484,400 |
| 2021-07-06 | 2021-07-02 | 0.275 | 26,980,000 | +1,360,000 | 2.45% | 7,419,500 |
| 2021-07-05 | 2021-06-30 | 0.255 | 25,620,000 | -180,000 | 2.33% | 6,533,100 |
| 2021-07-02 | 2021-06-29 | 0.250 | 25,800,000 | +20,000 | 2.35% | 6,450,000 |
| 2021-06-30 | 2021-06-28 | 0.244 | 25,780,000 | +160,000 | 2.34% | 6,290,320 |
| 2021-06-29 | 2021-06-25 | 0.255 | 25,620,000 | -100,000 | 2.33% | 6,533,100 |
| 2021-06-28 | 2021-06-24 | 0.255 | 25,720,000 | +20,000 | 2.34% | 6,558,600 |
| 2021-06-25 | 2021-06-23 | 0.244 | 25,700,000 | +330,000 | 2.34% | 6,270,800 |
| 2021-06-24 | 2021-06-22 | 0.246 | 25,370,000 | -140,000 | 2.31% | 6,241,020 |
| 2021-06-23 | 2021-06-21 | 0.239 | 25,510,000 | +110,000 | 2.32% | 6,096,890 |
| 2021-06-21 | 2021-06-17 | 0.237 | 25,400,000 | -90,000 | 2.31% | 6,019,800 |
| 2021-06-17 | 2021-06-15 | 0.226 | 25,490,000 | +170,000 | 2.32% | 5,760,740 |
| 2021-06-16 | 2021-06-11 | 0.234 | 25,320,000 | +80,000 | 2.30% | 5,924,880 |
| 2021-06-15 | 2021-06-10 | 0.235 | 25,240,000 | +400,000 | 2.29% | 5,931,400 |
| 2021-06-11 | 2021-06-09 | 0.240 | 24,840,000 | +150,000 | 2.26% | 5,961,600 |
| 2021-06-10 | 2021-06-08 | 0.243 | 24,690,000 | +20,000 | 2.24% | 5,999,670 |
| 2021-06-09 | 2021-06-07 | 0.244 | 24,670,000 | +190,000 | 2.24% | 6,019,480 |
| 2021-06-08 | 2021-06-04 | 0.244 | 24,480,000 | +600,000 | 2.23% | 5,973,120 |
| 2021-06-04 | 2021-06-02 | 0.244 | 23,880,000 | -270,000 | 2.17% | 5,826,720 |
| 2021-06-02 | 2021-05-31 | 0.243 | 24,150,000 | +230,000 | 2.20% | 5,868,450 |
| 2021-05-31 | 2021-05-27 | 0.249 | 23,920,000 | +240,000 | 2.17% | 5,956,080 |
| 2021-05-28 | 2021-05-26 | 0.245 | 23,680,000 | -140,000 | 2.15% | 5,801,600 |
| 2021-05-27 | 2021-05-25 | 0.240 | 23,820,000 | +90,000 | 2.17% | 5,716,800 |
| 2021-05-26 | 2021-05-24 | 0.248 | 23,730,000 | -70,000 | 2.16% | 5,885,040 |
| 2021-05-25 | 2021-05-21 | 0.240 | 23,800,000 | +420,000 | 2.16% | 5,712,000 |
| 2021-05-24 | 2021-05-20 | 0.240 | 23,380,000 | +80,000 | 2.13% | 5,611,200 |
| 2021-05-21 | 2021-05-18 | 0.247 | 23,300,000 | -260,000 | 2.12% | 5,755,100 |
| 2021-05-20 | 2021-05-17 | 0.233 | 23,560,000 | -130,000 | 2.14% | 5,489,480 |
| 2021-05-17 | 2021-05-13 | 0.234 | 23,690,000 | +370,000 | 2.15% | 5,543,460 |
| 2021-05-14 | 2021-05-12 | 0.226 | 23,320,000 | +390,000 | 2.12% | 5,270,320 |
| 2021-05-13 | 2021-05-11 | 0.239 | 22,930,000 | +270,000 | 2.08% | 5,480,270 |
| 2021-05-12 | 2021-05-10 | 0.243 | 22,660,000 | -80,000 | 2.06% | 5,506,380 |
| 2021-05-11 | 2021-05-07 | 0.246 | 22,740,000 | -360,000 | 2.07% | 5,594,040 |
| 2021-05-10 | 2021-05-06 | 0.245 | 23,100,000 | +830,000 | 2.10% | 5,659,500 |
| 2021-05-07 | 2021-05-05 | 0.241 | 22,270,000 | +150,000 | 2.02% | 5,367,070 |
| 2021-05-06 | 2021-05-04 | 0.249 | 22,120,000 | +20,000 | 2.01% | 5,507,880 |
| 2021-05-05 | 2021-05-03 | 0.238 | 22,100,000 | -380,000 | 2.01% | 5,259,800 |
| 2021-05-04 | 2021-04-30 | 0.235 | 22,480,000 | +1,100,000 | 2.04% | 5,282,800 |
| 2021-05-03 | 2021-04-29 | 0.224 | 21,380,000 | +860,000 | 1.94% | 4,789,120 |
| 2021-04-30 | 2021-04-28 | 0.190 | 20,520,000 | -890,000 | 1.87% | 3,898,800 |
| 2021-04-29 | 2021-04-27 | 0.174 | 21,410,000 | +40,000 | 1.95% | 3,725,340 |
| 2021-04-28 | 2021-04-26 | 0.178 | 21,370,000 | -60,000 | 1.94% | 3,803,860 |
| 2021-04-27 | 2021-04-23 | 0.170 | 21,430,000 | -700,000 | 1.95% | 3,643,100 |
| 2021-04-23 | 2021-04-21 | 0.170 | 22,130,000 | +810,000 | 2.01% | 3,762,100 |
| 2021-04-22 | 2021-04-20 | 0.177 | 21,320,000 | -1,530,000 | 1.94% | 3,773,640 |
| 2021-04-20 | 2021-04-16 | 0.165 | 22,850,000 | +660,000 | 2.08% | 3,770,250 |
| 2021-04-19 | 2021-04-15 | 0.176 | 22,190,000 | -220,000 | 2.02% | 3,905,440 |
| 2021-04-16 | 2021-04-14 | 0.177 | 22,410,000 | -40,000 | 2.04% | 3,966,570 |
| 2021-04-15 | 2021-04-13 | 0.178 | 22,450,000 | -30,000 | 2.04% | 3,996,100 |
| 2021-04-14 | 2021-04-12 | 0.172 | 22,480,000 | +790,000 | 2.04% | 3,866,560 |
| 2021-04-13 | 2021-04-09 | 0.160 | 21,690,000 | -10,000 | 1.97% | 3,470,400 |
| 2021-04-12 | 2021-04-08 | 0.163 | 21,700,000 | -10,000 | 1.97% | 3,537,100 |
| 2021-04-09 | 2021-04-07 | 0.170 | 21,710,000 | -70,000 | 1.97% | 3,690,700 |
| 2021-04-08 | 2021-04-01 | 0.170 | 21,780,000 | -140,000 | 1.98% | 3,702,600 |
| 2021-04-07 | 2021-03-31 | 0.175 | 21,920,000 | -40,000 | 1.99% | 3,836,000 |
| 2021-04-01 | 2021-03-30 | 0.161 | 21,960,000 | +60,000 | 2.00% | 3,535,560 |
| 2021-03-30 | 2021-03-26 | 0.160 | 21,900,000 | +320,000 | 1.99% | 3,504,000 |
| 2021-03-29 | 2021-03-25 | 0.160 | 21,580,000 | +20,000 | 1.96% | 3,452,800 |
| 2021-03-26 | 2021-03-24 | 0.162 | 21,560,000 | +80,000 | 1.96% | 3,492,720 |
| 2021-03-24 | 2021-03-22 | 0.152 | 21,480,000 | +820,000 | 1.95% | 3,264,960 |
| 2021-03-19 | 2021-03-17 | 0.176 | 20,660,000 | +270,000 | 1.88% | 3,636,160 |
| 2021-03-18 | 2021-03-16 | 0.176 | 20,390,000 | +340,000 | 1.85% | 3,588,640 |
| 2021-03-17 | 2021-03-15 | 0.177 | 20,050,000 | -620,000 | 1.82% | 3,548,850 |
| 2021-03-16 | 2021-03-12 | 0.176 | 20,670,000 | +80,000 | 1.88% | 3,637,920 |
| 2021-03-15 | 2021-03-11 | 0.182 | 20,590,000 | -1,300,000 | 1.87% | 3,747,380 |
| 2021-03-12 | 2021-03-10 | 0.183 | 21,890,000 | +90,000 | 1.99% | 4,005,870 |
| 2021-03-11 | 2021-03-09 | 0.186 | 21,800,000 | +3,530,000 | 1.98% | 4,054,800 |
| 2021-03-10 | 2021-03-08 | 0.180 | 18,270,000 | +1,210,000 | 1.66% | 3,288,600 |
| 2021-03-08 | 2021-03-04 | 0.149 | 17,060,000 | +160,000 | 1.55% | 2,541,940 |
| 2021-03-05 | 2021-03-03 | 0.155 | 16,900,000 | +60,000 | 1.54% | 2,619,500 |
| 2021-03-04 | 2021-03-02 | 0.153 | 16,840,000 | +30,000 | 1.53% | 2,576,520 |
| 2021-03-03 | 2021-03-01 | 0.148 | 16,810,000 | -430,000 | 1.53% | 2,487,880 |
| 2021-03-02 | 2021-02-26 | 0.144 | 17,240,000 | +40,000 | 1.57% | 2,482,560 |
| 2021-03-01 | 2021-02-25 | 0.148 | 17,200,000 | +20,000 | 1.56% | 2,545,600 |
| 2021-02-26 | 2021-02-24 | 0.146 | 17,180,000 | +10,000 | 1.56% | 2,508,280 |
| 2021-02-25 | 2021-02-23 | 0.152 | 17,170,000 | -130,000 | 1.56% | 2,609,840 |
| 2021-02-24 | 2021-02-22 | 0.154 | 17,300,000 | -40,000 | 1.57% | 2,664,200 |
| 2021-02-23 | 2021-02-19 | 0.150 | 17,340,000 | +20,000 | 1.58% | 2,601,000 |
| 2021-02-22 | 2021-02-18 | 0.154 | 17,320,000 | -1,260,000 | 1.57% | 2,667,280 |
| 2021-02-19 | 2021-02-17 | 0.154 | 18,580,000 | +350,000 | 1.69% | 2,861,320 |
| 2021-02-18 | 2021-02-16 | 0.142 | 18,230,000 | +80,000 | 1.66% | 2,588,660 |
| 2021-02-16 | 2021-02-09 | 0.132 | 18,150,000 | -60,000 | 1.65% | 2,395,800 |
| 2021-02-10 | 2021-02-08 | 0.130 | 18,210,000 | -60,000 | 1.66% | 2,367,300 |
| 2021-02-09 | 2021-02-05 | 0.133 | 18,270,000 | +410,000 | 1.66% | 2,429,910 |
| 2021-02-02 | 2021-01-29 | 0.126 | 17,860,000 | +90,000 | 1.62% | 2,250,360 |
| 2021-02-01 | 2021-01-28 | 0.115 | 17,770,000 | +1,110,000 | 1.62% | 2,043,550 |
| 2021-01-28 | 2021-01-26 | 0.125 | 16,660,000 | +70,000 | 1.51% | 2,082,500 |
| 2021-01-26 | 2021-01-22 | 0.129 | 16,590,000 | +30,000 | 1.51% | 2,140,110 |
| 2021-01-22 | 2021-01-20 | 0.122 | 16,560,000 | +20,000 | 1.51% | 2,020,320 |
| 2021-01-20 | 2021-01-18 | 0.130 | 16,540,000 | +510,000 | 1.50% | 2,150,200 |
| 2021-01-18 | 2021-01-14 | 0.129 | 16,030,000 | +160,000 | 1.46% | 2,067,870 |
| 2021-01-15 | 2021-01-13 | 0.132 | 15,870,000 | +280,000 | 1.44% | 2,094,840 |
| 2021-01-14 | 2021-01-12 | 0.132 | 15,590,000 | +260,000 | 1.42% | 2,057,880 |
| 2021-01-13 | 2021-01-11 | 0.129 | 15,330,000 | +20,000 | 1.39% | 1,977,570 |
| 2021-01-12 | 2021-01-08 | 0.126 | 15,310,000 | +180,000 | 1.39% | 1,929,060 |
| 2021-01-08 | 2021-01-06 | 0.118 | 15,130,000 | +20,000 | 1.38% | 1,785,340 |
| 2021-01-07 | 2021-01-05 | 0.123 | 15,110,000 | +80,000 | 1.37% | 1,858,530 |
| 2021-01-06 | 2021-01-04 | 0.118 | 15,030,000 | +400,000 | 1.37% | 1,773,540 |
| 2021-01-05 | 2020-12-31 | 0.128 | 14,630,000 | -1,930,000 | 1.33% | 1,872,640 |
| 2021-01-04 | 2020-12-29 | 0.123 | 16,560,000 | +400,000 | 1.51% | 2,036,880 |
| 2020-12-30 | 2020-12-28 | 0.115 | 16,160,000 | +330,000 | 1.47% | 1,858,400 |
| 2020-12-29 | 2020-12-24 | 0.108 | 15,830,000 | +240,000 | 1.44% | 1,709,640 |
| 2020-12-28 | 2020-12-22 | 0.108 | 15,590,000 | +140,000 | 1.42% | 1,683,720 |
| 2020-12-23 | 2020-12-21 | 0.111 | 15,450,000 | +80,000 | 1.40% | 1,714,950 |
| 2020-12-22 | 2020-12-18 | 0.111 | 15,370,000 | -100,000 | 1.40% | 1,706,070 |
| 2020-12-21 | 2020-12-17 | 0.104 | 15,470,000 | +20,000 | 1.41% | 1,608,880 |
| 2020-12-18 | 2020-12-16 | 0.105 | 15,450,000 | +40,000 | 1.40% | 1,622,250 |
| 2020-12-17 | 2020-12-15 | 0.105 | 15,410,000 | +100,000 | 1.40% | 1,618,050 |
| 2020-12-15 | 2020-12-11 | 0.105 | 15,310,000 | +70,000 | 1.39% | 1,607,550 |
| 2020-12-11 | 2020-12-09 | 0.110 | 15,240,000 | +70,000 | 1.39% | 1,676,400 |
| 2020-12-10 | 2020-12-08 | 0.110 | 15,170,000 | +740,000 | 1.38% | 1,668,700 |
| 2020-12-09 | 2020-12-07 | 0.105 | 14,430,000 | +410,000 | 1.31% | 1,515,150 |
| 2020-12-08 | 2020-12-04 | 0.105 | 14,020,000 | +40,000 | 1.27% | 1,472,100 |
| 2020-12-07 | 2020-12-03 | 0.111 | 13,980,000 | +100,000 | 1.27% | 1,551,780 |
| 2020-12-04 | 2020-12-02 | 0.112 | 13,880,000 | +170,000 | 1.26% | 1,554,560 |
| 2020-12-03 | 2020-12-01 | 0.118 | 13,710,000 | +160,000 | 1.25% | 1,617,780 |
| 2020-12-02 | 2020-11-30 | 0.114 | 13,550,000 | +10,000 | 1.23% | 1,544,700 |
| 2020-11-30 | 2020-11-26 | 0.115 | 13,540,000 | +40,000 | 1.23% | 1,557,100 |
| 2020-11-27 | 2020-11-25 | 0.119 | 13,500,000 | +380,000 | 1.23% | 1,606,500 |
| 2020-11-26 | 2020-11-24 | 0.115 | 13,120,000 | +20,000 | 1.19% | 1,508,800 |
| 2020-11-24 | 2020-11-20 | 0.121 | 13,100,000 | +70,000 | 1.19% | 1,585,100 |
| 2020-11-20 | 2020-11-18 | 0.125 | 13,030,000 | +170,000 | 1.18% | 1,628,750 |
| 2020-11-19 | 2020-11-17 | 0.118 | 12,860,000 | -310,000 | 1.17% | 1,517,480 |
| 2020-11-18 | 2020-11-16 | 0.110 | 13,170,000 | +170,000 | 1.20% | 1,448,700 |
| 2020-11-16 | 2020-11-12 | 0.101 | 13,000,000 | +150,000 | 1.18% | 1,313,000 |
| 2020-11-13 | 2020-11-11 | 0.100 | 12,850,000 | +200,000 | 1.17% | 1,285,000 |
| 2020-11-12 | 2020-11-10 | 0.105 | 12,650,000 | +210,000 | 1.15% | 1,328,250 |
| 2020-11-11 | 2020-11-09 | 0.112 | 12,440,000 | +660,000 | 1.13% | 1,393,280 |
| 2020-11-10 | 2020-11-06 | 0.121 | 11,780,000 | +1,160,000 | 1.07% | 1,425,380 |
| 2020-11-09 | 2020-11-05 | 0.113 | 10,620,000 | +1,810,000 | 0.97% | 1,200,060 |
| 2020-11-05 | 2020-11-03 | 0.107 | 8,810,000 | -650,000 | 0.80% | 942,670 |
| 2020-11-03 | 2020-10-30 | 0.099 | 9,460,000 | +30,000 | 0.86% | 936,540 |
| 2020-11-02 | 2020-10-29 | 0.104 | 9,430,000 | +880,000 | 0.86% | 980,720 |
| 2020-10-30 | 2020-10-28 | 0.104 | 8,550,000 | +940,000 | 0.78% | 889,200 |
| 2020-10-28 | 2020-10-23 | 0.076 | 7,610,000 | +20,000 | 0.69% | 578,360 |
| 2020-10-23 | 2020-10-21 | 0.077 | 7,590,000 | +40,000 | 0.69% | 584,430 |
| 2020-10-19 | 2020-10-15 | 0.078 | 7,550,000 | +20,000 | 0.69% | 588,900 |
| 2020-10-16 | 2020-10-14 | 0.078 | 7,530,000 | +180,000 | 0.68% | 587,340 |
| 2020-10-14 | 2020-10-09 | 0.084 | 7,350,000 | +110,000 | 0.67% | 617,400 |
| 2020-10-09 | 2020-10-07 | 0.079 | 7,240,000 | +180,000 | 0.66% | 571,960 |
| 2020-10-08 | 2020-10-06 | 0.080 | 7,060,000 | +250,000 | 0.64% | 564,800 |
| 2020-10-07 | 2020-10-05 | 0.081 | 6,810,000 | +840,000 | 0.62% | 551,610 |
| 2020-10-06 | 2020-09-30 | 0.081 | 5,970,000 | +600,000 | 0.54% | 483,570 |
| 2020-10-05 | 2020-09-29 | 0.081 | 5,370,000 | +690,000 | 0.49% | 434,970 |
| 2020-09-30 | 2020-09-28 | 0.090 | 4,680,000 | +880,000 | 0.43% | 421,200 |
| 2020-09-29 | 2020-09-25 | 0.079 | 3,800,000 | +830,000 | 0.35% | 300,200 |
| 2020-09-28 | 2020-09-24 | 0.076 | 2,970,000 | +40,000 | 0.27% | 225,720 |
| 2020-09-25 | 2020-09-23 | 0.074 | 2,930,000 | +450,000 | 0.27% | 216,820 |
| 2020-09-15 | 2020-09-11 | 0.082 | 2,480,000 | +910,000 | 0.23% | 203,360 |
| 2020-09-14 | 2020-09-10 | 0.092 | 1,570,000 | -60,000 | 0.14% | 144,440 |
| 2020-09-11 | 2020-09-09 | 0.088 | 1,630,000 | +960,000 | 0.15% | 143,440 |
| 2020-09-10 | 2020-09-08 | 0.085 | 670,000 | +330,000 | 0.06% | 56,950 |
| 2020-08-31 | 2020-08-27 | 0.060 | 340,000 | -60,000 | 0.03% | 20,400 |
| 2020-08-19 | 2020-08-17 | 0.063 | 400,000 | -190,000 | 0.04% | 25,200 |
| 2020-08-17 | 2020-08-13 | 0.060 | 590,000 | +20,000 | 0.05% | 35,400 |
| 2020-08-12 | 2020-08-10 | 0.061 | 570,000 | -150,000 | 0.05% | 34,770 |
| 2020-08-11 | 2020-08-07 | 0.063 | 720,000 | -160,000 | 0.07% | 45,360 |
| 2020-08-10 | 2020-08-06 | 0.062 | 880,000 | +10,000 | 0.08% | 54,560 |
| 2020-08-07 | 2020-08-05 | 0.060 | 870,000 | -260,000 | 0.08% | 52,200 |
| 2020-08-06 | 2020-08-04 | 0.061 | 1,130,000 | -40,000 | 0.10% | 68,930 |
| 2020-08-05 | 2020-08-03 | 0.060 | 1,170,000 | +1,170,000 | 0.11% | 70,200 |
| 2018-11-01 | 2018-10-30 | 0.142 | 0 | -10,000 | ||
| 2018-10-24 | 2018-10-22 | 0.168 | 10,000 | +10,000 | 0.00% | 1,680 |
| 2018-07-23 | 2018-07-19 | 0.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy