History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,690,000 | +0 | 0.51% | 1,407,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,690,000 | +0 | 0.51% | 1,453,900 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,690,000 | +0 | 0.51% | 1,453,900 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,690,000 | +0 | 0.51% | 1,453,900 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,690,000 | +0 | 0.51% | 1,383,550 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-23 | 2025-09-19 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-19 | 2025-09-17 | 0.315 | 4,690,000 | +0 | 0.51% | 1,477,350 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,690,000 | +0 | 0.51% | 1,453,900 |
| 2025-09-17 | 2025-09-15 | 0.325 | 4,690,000 | +0 | 0.51% | 1,524,250 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-12 | 2025-09-10 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,690,000 | +0 | 0.51% | 1,407,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-04 | 2025-09-02 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,690,000 | +0 | 0.51% | 1,453,900 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-09-01 | 2025-08-28 | 0.310 | 4,690,000 | +0 | 0.51% | 1,453,900 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,690,000 | +0 | 0.51% | 1,477,350 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,690,000 | +0 | 0.51% | 1,453,900 |
| 2025-08-27 | 2025-08-25 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,690,000 | +0 | 0.51% | 1,407,000 |
| 2025-08-25 | 2025-08-21 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-22 | 2025-08-20 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-21 | 2025-08-19 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,690,000 | +0 | 0.51% | 1,407,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,690,000 | +0 | 0.51% | 1,407,000 |
| 2025-08-18 | 2025-08-14 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-15 | 2025-08-13 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-13 | 2025-08-11 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,690,000 | +0 | 0.51% | 1,407,000 |
| 2025-08-11 | 2025-08-07 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-08 | 2025-08-06 | 0.305 | 4,690,000 | +0 | 0.51% | 1,430,450 |
| 2025-08-07 | 2025-08-05 | 0.295 | 4,690,000 | +0 | 0.51% | 1,383,550 |
| 2025-08-06 | 2025-08-04 | 0.295 | 4,690,000 | -80,000 | 0.51% | 1,383,550 |
| 2025-03-24 | 2025-03-20 | 0.345 | 4,770,000 | -10,000 | 0.52% | 1,645,650 |
| 2025-03-20 | 2025-03-18 | 0.350 | 4,780,000 | -40,000 | 0.52% | 1,673,000 |
| 2025-03-19 | 2025-03-17 | 0.340 | 4,820,000 | +40,000 | 0.52% | 1,638,800 |
| 2025-02-12 | 2025-02-10 | 0.315 | 4,780,000 | +80,000 | 0.52% | 1,505,700 |
| 2024-09-04 | 2024-09-02 | 0.270 | 4,700,000 | -100,000 | 0.51% | 1,269,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,800,000 | -10,000 | 0.52% | 1,440,000 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,810,000 | -10,000 | 0.52% | 1,539,200 |
| 2024-05-29 | 2024-05-27 | 0.345 | 4,820,000 | -20,000 | 0.52% | 1,662,900 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,840,000 | -10,000 | 0.53% | 1,669,800 |
| 2023-11-09 | 2023-11-07 | 0.240 | 4,850,000 | +220,000 | 0.44% | 1,164,000 |
| 2023-11-07 | 2023-11-03 | 0.225 | 4,630,000 | +40,000 | 0.42% | 1,041,750 |
| 2023-11-02 | 2023-10-31 | 0.219 | 4,590,000 | +180,000 | 0.42% | 1,005,210 |
| 2023-06-21 | 2023-06-19 | 0.163 | 4,410,000 | +10,000 | 0.40% | 718,830 |
| 2022-09-14 | 2022-09-09 | 0.128 | 4,400,000 | -10,000 | 0.40% | 563,200 |
| 2022-08-17 | 2022-08-15 | 0.158 | 4,410,000 | -20,000 | 0.40% | 696,780 |
| 2022-06-30 | 2022-06-28 | 0.179 | 4,430,000 | +10,000 | 0.40% | 792,970 |
| 2022-06-28 | 2022-06-24 | 0.186 | 4,420,000 | -40,000 | 0.40% | 822,120 |
| 2022-06-27 | 2022-06-23 | 0.195 | 4,460,000 | -50,000 | 0.41% | 869,700 |
| 2022-05-17 | 2022-05-13 | 0.239 | 4,510,000 | -30,000 | 0.41% | 1,077,890 |
| 2022-05-06 | 2022-05-04 | 0.260 | 4,540,000 | -120,000 | 0.41% | 1,180,400 |
| 2022-04-28 | 2022-04-26 | 0.247 | 4,660,000 | -20,000 | 0.42% | 1,151,020 |
| 2022-04-01 | 2022-03-30 | 0.244 | 4,680,000 | +520,000 | 0.43% | 1,141,920 |
| 2022-03-07 | 2022-03-03 | 0.244 | 4,160,000 | +190,000 | 0.38% | 1,015,040 |
| 2022-02-15 | 2022-02-11 | 0.260 | 3,970,000 | +310,000 | 0.36% | 1,032,200 |
| 2022-01-10 | 2022-01-06 | 0.255 | 3,660,000 | +10,000 | 0.33% | 933,300 |
| 2021-12-29 | 2021-12-24 | 0.285 | 3,650,000 | +10,000 | 0.33% | 1,040,250 |
| 2021-12-28 | 2021-12-22 | 0.280 | 3,640,000 | +10,000 | 0.33% | 1,019,200 |
| 2021-07-29 | 2021-07-27 | 0.360 | 3,630,000 | -50,000 | 0.33% | 1,306,800 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,680,000 | -90,000 | 0.33% | 1,398,400 |
| 2021-07-27 | 2021-07-23 | 0.420 | 3,770,000 | +50,000 | 0.34% | 1,583,400 |
| 2021-07-23 | 2021-07-21 | 0.435 | 3,720,000 | -20,000 | 0.34% | 1,618,200 |
| 2021-07-22 | 2021-07-20 | 0.375 | 3,740,000 | +30,000 | 0.34% | 1,402,500 |
| 2021-07-20 | 2021-07-16 | 0.350 | 3,710,000 | -50,000 | 0.34% | 1,298,500 |
| 2021-07-19 | 2021-07-15 | 0.350 | 3,760,000 | -50,000 | 0.34% | 1,316,000 |
| 2021-07-15 | 2021-07-13 | 0.350 | 3,810,000 | +30,000 | 0.35% | 1,333,500 |
| 2021-07-14 | 2021-07-12 | 0.345 | 3,780,000 | +50,000 | 0.34% | 1,304,100 |
| 2021-06-21 | 2021-06-17 | 0.237 | 3,730,000 | -30,000 | 0.34% | 884,010 |
| 2021-05-12 | 2021-05-10 | 0.243 | 3,760,000 | +100,000 | 0.34% | 913,680 |
| 2021-05-03 | 2021-04-29 | 0.224 | 3,660,000 | -600,000 | 0.33% | 819,840 |
| 2021-04-21 | 2021-04-19 | 0.175 | 4,260,000 | +880,000 | 0.39% | 745,500 |
| 2021-04-16 | 2021-04-14 | 0.177 | 3,380,000 | +600,000 | 0.31% | 598,260 |
| 2021-03-16 | 2021-03-12 | 0.176 | 2,780,000 | -180,000 | 0.25% | 489,280 |
| 2020-12-23 | 2020-12-21 | 0.111 | 2,960,000 | +290,000 | 0.27% | 328,560 |
| 2020-12-22 | 2020-12-18 | 0.111 | 2,670,000 | +610,000 | 0.24% | 296,370 |
| 2020-11-02 | 2020-10-29 | 0.104 | 2,060,000 | -200,000 | 0.19% | 214,240 |
| 2020-10-30 | 2020-10-28 | 0.104 | 2,260,000 | +200,000 | 0.21% | 235,040 |
| 2020-08-27 | 2020-08-25 | 0.060 | 2,060,000 | -60,000 | 0.19% | 123,600 |
| 2020-08-14 | 2020-08-12 | 0.060 | 2,120,000 | +10,000 | 0.19% | 127,200 |
| 2020-08-10 | 2020-08-06 | 0.062 | 2,110,000 | +60,000 | 0.19% | 130,820 |
| 2020-08-04 | 2020-07-31 | 0.069 | 2,050,000 | -100,000 | 0.19% | 141,450 |
| 2020-07-31 | 2020-07-29 | 0.066 | 2,150,000 | -200,000 | 0.20% | 141,900 |
| 2020-07-16 | 2020-07-14 | 0.051 | 2,350,000 | +490,000 | 0.21% | 119,850 |
| 2020-07-15 | 2020-07-13 | 0.051 | 1,860,000 | +500,000 | 0.17% | 94,860 |
| 2020-07-02 | 2020-06-29 | 0.045 | 1,360,000 | -10,000 | 0.12% | 61,200 |
| 2020-06-30 | 2020-06-26 | 0.046 | 1,370,000 | -2,780,000 | 0.12% | 63,020 |
| 2020-06-03 | 2020-06-01 | 0.043 | 4,150,000 | -80,000 | 0.38% | 178,450 |
| 2020-05-08 | 2020-05-06 | 0.042 | 4,230,000 | -4,300,000 | 0.38% | 177,660 |
| 2020-05-07 | 2020-05-05 | 0.042 | 8,530,000 | -300,000 | 0.78% | 358,260 |
| 2020-05-06 | 2020-05-04 | 0.042 | 8,830,000 | -1,140,000 | 0.80% | 370,860 |
| 2020-04-20 | 2020-04-16 | 0.042 | 9,970,000 | +3,160,000 | 0.91% | 418,740 |
| 2020-04-14 | 2020-04-08 | 0.048 | 6,810,000 | +10,000 | 0.62% | 326,880 |
| 2020-04-02 | 2020-03-31 | 0.041 | 6,800,000 | -1,580,000 | 0.62% | 278,800 |
| 2020-03-23 | 2020-03-19 | 0.042 | 8,380,000 | +200,000 | 0.76% | 351,960 |
| 2020-03-18 | 2020-03-16 | 0.043 | 8,180,000 | -500,000 | 0.74% | 351,740 |
| 2020-03-17 | 2020-03-13 | 0.040 | 8,680,000 | -6,470,000 | 0.79% | 347,200 |
| 2020-03-13 | 2020-03-11 | 0.045 | 15,150,000 | -880,000 | 1.38% | 681,750 |
| 2020-03-12 | 2020-03-10 | 0.048 | 16,030,000 | -280,000 | 1.46% | 769,440 |
| 2020-03-11 | 2020-03-09 | 0.050 | 16,310,000 | -2,350,000 | 1.48% | 815,500 |
| 2020-03-05 | 2020-03-03 | 0.064 | 18,660,000 | +300,000 | 1.70% | 1,194,240 |
| 2020-03-04 | 2020-03-02 | 0.063 | 18,360,000 | +80,000 | 1.67% | 1,156,680 |
| 2020-03-03 | 2020-02-28 | 0.064 | 18,280,000 | +620,000 | 1.66% | 1,169,920 |
| 2020-02-26 | 2020-02-24 | 0.064 | 17,660,000 | +1,400,000 | 1.61% | 1,130,240 |
| 2020-02-25 | 2020-02-21 | 0.063 | 16,260,000 | +3,100,000 | 1.48% | 1,024,380 |
| 2020-02-19 | 2020-02-17 | 0.047 | 13,160,000 | -3,160,000 | 1.20% | 618,520 |
| 2020-01-22 | 2020-01-20 | 0.044 | 16,320,000 | -2,000,000 | 1.48% | 718,080 |
| 2020-01-21 | 2020-01-17 | 0.044 | 18,320,000 | -770,000 | 1.67% | 806,080 |
| 2020-01-20 | 2020-01-16 | 0.047 | 19,090,000 | -100,000 | 1.74% | 897,230 |
| 2020-01-17 | 2020-01-15 | 0.048 | 19,190,000 | -13,700,000 | 1.74% | 921,120 |
| 2019-12-11 | 2019-12-09 | 0.045 | 32,890,000 | -1,300,000 | 2.99% | 1,480,050 |
| 2019-11-05 | 2019-11-01 | 0.073 | 34,190,000 | -270,000 | 3.11% | 2,495,870 |
| 2019-10-22 | 2019-10-18 | 0.050 | 34,460,000 | +270,000 | 3.13% | 1,723,000 |
| 2019-10-14 | 2019-10-10 | 0.052 | 34,190,000 | -2,660,000 | 3.11% | 1,777,880 |
| 2019-10-02 | 2019-09-27 | 0.070 | 36,850,000 | -1,200,000 | 3.35% | 2,579,500 |
| 2019-09-30 | 2019-09-26 | 0.070 | 38,050,000 | -1,750,000 | 3.46% | 2,663,500 |
| 2019-09-03 | 2019-08-30 | 0.050 | 39,800,000 | +4,670,000 | 3.62% | 1,990,000 |
| 2019-06-26 | 2019-06-24 | 0.068 | 35,130,000 | -2,170,000 | 3.19% | 2,388,840 |
| 2019-06-06 | 2019-06-04 | 0.074 | 37,300,000 | +520,000 | 3.39% | 2,760,200 |
| 2019-05-23 | 2019-05-21 | 0.075 | 36,780,000 | -100,000 | 3.34% | 2,758,500 |
| 2019-05-15 | 2019-05-10 | 0.088 | 36,880,000 | +7,200,000 | 3.35% | 3,245,440 |
| 2019-04-18 | 2019-04-16 | 0.094 | 29,680,000 | -2,150,000 | 2.70% | 2,789,920 |
| 2019-04-08 | 2019-04-03 | 0.103 | 31,830,000 | -520,000 | 2.89% | 3,278,490 |
| 2019-03-20 | 2019-03-18 | 0.106 | 32,350,000 | +520,000 | 2.94% | 3,429,100 |
| 2019-03-18 | 2019-03-14 | 0.112 | 31,830,000 | -520,000 | 2.89% | 3,564,960 |
| 2019-03-13 | 2019-03-11 | 0.109 | 32,350,000 | +100,000 | 2.94% | 3,526,150 |
| 2019-02-26 | 2019-02-22 | 0.129 | 32,250,000 | -100,000 | 2.93% | 4,160,250 |
| 2019-02-21 | 2019-02-19 | 0.130 | 32,350,000 | +180,000 | 2.94% | 4,205,500 |
| 2019-02-18 | 2019-02-14 | 0.136 | 32,170,000 | -230,000 | 2.92% | 4,375,120 |
| 2019-02-14 | 2019-02-12 | 0.137 | 32,400,000 | +230,000 | 2.95% | 4,438,800 |
| 2019-02-01 | 2019-01-30 | 0.130 | 32,170,000 | -3,680,000 | 2.92% | 4,182,100 |
| 2019-01-31 | 2019-01-29 | 0.135 | 35,850,000 | +3,680,000 | 3.26% | 4,839,750 |
| 2019-01-23 | 2019-01-21 | 0.150 | 32,170,000 | -10,000 | 2.92% | 4,825,500 |
| 2019-01-09 | 2019-01-07 | 0.150 | 32,180,000 | +350,000 | 2.93% | 4,827,000 |
| 2019-01-08 | 2019-01-04 | 0.147 | 31,830,000 | -3,400,000 | 2.89% | 4,679,010 |
| 2018-12-28 | 2018-12-24 | 0.170 | 35,230,000 | -6,560,000 | 3.20% | 5,989,100 |
| 2018-12-27 | 2018-12-20 | 0.159 | 41,790,000 | -9,530,000 | 3.80% | 6,644,610 |
| 2018-12-21 | 2018-12-19 | 0.162 | 51,320,000 | -17,770,000 | 4.67% | 8,313,840 |
| 2018-12-14 | 2018-12-12 | 0.150 | 69,090,000 | +100,000 | 6.28% | 10,363,500 |
| 2018-12-11 | 2018-12-07 | 0.160 | 68,990,000 | +400,000 | 6.27% | 11,038,400 |
| 2018-12-07 | 2018-12-05 | 0.178 | 68,590,000 | +310,000 | 6.24% | 12,209,020 |
| 2018-11-30 | 2018-11-28 | 0.186 | 68,280,000 | -100,000 | 6.21% | 12,700,080 |
| 2018-11-28 | 2018-11-26 | 0.210 | 68,380,000 | -110,000 | 6.22% | 14,359,800 |
| 2018-11-27 | 2018-11-23 | 0.180 | 68,490,000 | -250,000 | 6.23% | 12,328,200 |
| 2018-11-16 | 2018-11-14 | 0.153 | 68,740,000 | -1,050,000 | 6.25% | 10,517,220 |
| 2018-11-09 | 2018-11-07 | 0.144 | 69,790,000 | +1,390,000 | 6.34% | 10,049,760 |
| 2018-11-08 | 2018-11-06 | 0.143 | 68,400,000 | -440,000 | 6.22% | 9,781,200 |
| 2018-11-05 | 2018-11-01 | 0.140 | 68,840,000 | -100,000 | 6.26% | 9,637,600 |
| 2018-10-23 | 2018-10-19 | 0.158 | 68,940,000 | -400,000 | 6.27% | 10,892,520 |
| 2018-10-12 | 2018-10-10 | 0.177 | 69,340,000 | -200,000 | 6.30% | 12,273,180 |
| 2018-10-11 | 2018-10-09 | 0.165 | 69,540,000 | -10,000 | 6.32% | 11,474,100 |
| 2018-10-09 | 2018-10-05 | 0.160 | 69,550,000 | +520,000 | 6.32% | 11,128,000 |
| 2018-10-03 | 2018-09-28 | 0.185 | 69,030,000 | -1,600,000 | 6.28% | 12,770,550 |
| 2018-10-02 | 2018-09-27 | 0.174 | 70,630,000 | +110,000 | 6.42% | 12,289,620 |
| 2018-09-24 | 2018-09-20 | 0.209 | 70,520,000 | -130,000 | 6.41% | 14,738,680 |
| 2018-09-21 | 2018-09-19 | 0.205 | 70,650,000 | -2,400,000 | 6.42% | 14,483,250 |
| 2018-09-20 | 2018-09-18 | 0.203 | 73,050,000 | +3,000,000 | 6.64% | 14,829,150 |
| 2018-09-19 | 2018-09-17 | 0.202 | 70,050,000 | -200,000 | 6.37% | 14,150,100 |
| 2018-09-17 | 2018-09-13 | 0.218 | 70,250,000 | +130,000 | 6.39% | 15,314,500 |
| 2018-09-14 | 2018-09-12 | 0.205 | 70,120,000 | -100,000 | 6.37% | 14,374,600 |
| 2018-09-13 | 2018-09-11 | 0.217 | 70,220,000 | +110,000 | 6.38% | 15,237,740 |
| 2018-09-12 | 2018-09-10 | 0.235 | 70,110,000 | +20,000 | 6.37% | 16,475,850 |
| 2018-09-11 | 2018-09-07 | 0.248 | 70,090,000 | -4,920,000 | 6.37% | 17,382,320 |
| 2018-09-10 | 2018-09-06 | 0.260 | 75,010,000 | -20,000 | 6.82% | 19,502,600 |
| 2018-09-07 | 2018-09-05 | 0.295 | 75,030,000 | +6,950,000 | 6.82% | 22,133,850 |
| 2018-09-06 | 2018-09-04 | 0.285 | 68,080,000 | -70,000 | 6.19% | 19,402,800 |
| 2018-09-05 | 2018-09-03 | 0.305 | 68,150,000 | -20,410,000 | 6.20% | 20,785,750 |
| 2018-09-04 | 2018-08-31 | 0.990 | 88,560,000 | -12,490,000 | 8.05% | 87,674,400 |
| 2018-09-03 | 2018-08-30 | 1.000 | 101,050,000 | +840,000 | 9.19% | 101,050,000 |
| 2018-08-31 | 2018-08-29 | 0.720 | 100,210,000 | -50,000 | 9.11% | 72,151,200 |
| 2018-08-30 | 2018-08-28 | 0.380 | 100,260,000 | -2,650,000 | 9.11% | 38,098,800 |
| 2018-08-28 | 2018-08-24 | 0.360 | 102,910,000 | +30,000 | 9.36% | 37,047,600 |
| 2018-08-24 | 2018-08-22 | 0.370 | 102,880,000 | -5,460,000 | 9.35% | 38,065,600 |
| 2018-08-17 | 2018-08-15 | 0.430 | 108,340,000 | +70,000 | 9.85% | 46,586,200 |
| 2018-08-16 | 2018-08-14 | 0.415 | 108,270,000 | +340,000 | 9.84% | 44,932,050 |
| 2018-08-14 | 2018-08-10 | 0.395 | 107,930,000 | -10,910,000 | 9.81% | 42,632,350 |
| 2018-08-13 | 2018-08-09 | 0.425 | 118,840,000 | +250,000 | 10.80% | 50,507,000 |
| 2018-08-10 | 2018-08-08 | 0.380 | 118,590,000 | -240,000 | 10.78% | 45,064,200 |
| 2018-08-08 | 2018-08-06 | 0.390 | 118,830,000 | -100,000 | 10.80% | 46,343,700 |
| 2018-08-07 | 2018-08-03 | 0.360 | 118,930,000 | -5,560,000 | 10.81% | 42,814,800 |
| 2018-07-30 | 2018-07-26 | 0.445 | 124,490,000 | -1,020,000 | 11.32% | 55,398,050 |
| 2018-07-27 | 2018-07-25 | 0.440 | 125,510,000 | +40,000 | 11.41% | 55,224,400 |
| 2018-07-26 | 2018-07-24 | 0.480 | 125,470,000 | +20,000 | 11.41% | 60,225,600 |
| 2018-07-25 | 2018-07-23 | 0.440 | 125,450,000 | +1,090,000 | 11.40% | 55,198,000 |
| 2018-07-24 | 2018-07-20 | 0.410 | 124,360,000 | -2,500,000 | 11.31% | 50,987,600 |
| 2018-07-23 | 2018-07-19 | 0.550 | 126,860,000 | 11.53% | 69,773,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy