History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 457 | +0 | 0.00% | 361 |
| 2025-10-13 | 2025-10-09 | 0.830 | 457 | +0 | 0.00% | 379 |
| 2025-10-10 | 2025-10-08 | 0.860 | 457 | +0 | 0.00% | 393 |
| 2025-10-09 | 2025-10-06 | 0.830 | 457 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.830 | 457 | +0 | 0.00% | 379 |
| 2025-10-06 | 2025-10-02 | 0.790 | 457 | +0 | 0.00% | 361 |
| 2025-10-03 | 2025-09-30 | 0.800 | 457 | +0 | 0.00% | 366 |
| 2025-10-02 | 2025-09-29 | 0.740 | 457 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.720 | 457 | +0 | 0.00% | 329 |
| 2025-09-29 | 2025-09-25 | 0.730 | 457 | +0 | 0.00% | 334 |
| 2025-09-26 | 2025-09-24 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2025-09-25 | 2025-09-23 | 0.660 | 457 | +0 | 0.00% | 302 |
| 2025-09-24 | 2025-09-22 | 0.630 | 457 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2025-09-22 | 2025-09-18 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.720 | 457 | +0 | 0.00% | 329 |
| 2025-09-18 | 2025-09-16 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2025-09-17 | 2025-09-15 | 0.740 | 457 | +0 | 0.00% | 338 |
| 2025-09-16 | 2025-09-12 | 0.620 | 457 | +0 | 0.00% | 283 |
| 2025-09-15 | 2025-09-11 | 0.620 | 457 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 0.640 | 457 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.650 | 457 | +0 | 0.00% | 297 |
| 2025-09-10 | 2025-09-08 | 0.630 | 457 | +0 | 0.00% | 288 |
| 2025-09-09 | 2025-09-05 | 0.600 | 457 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2025-09-05 | 2025-09-03 | 0.590 | 457 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2025-09-03 | 2025-09-01 | 0.530 | 457 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2025-08-27 | 2025-08-25 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2025-08-26 | 2025-08-22 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2025-08-25 | 2025-08-21 | 0.510 | 457 | +0 | 0.00% | 233 |
| 2025-08-22 | 2025-08-20 | 0.500 | 457 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 0.510 | 457 | +0 | 0.00% | 233 |
| 2025-08-20 | 2025-08-18 | 0.475 | 457 | +0 | 0.00% | 217 |
| 2025-08-19 | 2025-08-15 | 0.475 | 457 | +0 | 0.00% | 217 |
| 2025-08-18 | 2025-08-14 | 0.475 | 457 | +0 | 0.00% | 217 |
| 2025-08-15 | 2025-08-13 | 0.460 | 457 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.475 | 457 | +0 | 0.00% | 217 |
| 2025-08-13 | 2025-08-11 | 0.470 | 457 | +0 | 0.00% | 215 |
| 2025-08-12 | 2025-08-08 | 0.500 | 457 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.445 | 457 | +0 | 0.00% | 203 |
| 2025-08-08 | 2025-08-06 | 0.425 | 457 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.400 | 457 | +0 | 0.00% | 183 |
| 2025-08-06 | 2025-08-04 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-08-05 | 2025-08-01 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-08-04 | 2025-07-31 | 0.385 | 457 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 0.385 | 457 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.385 | 457 | +0 | 0.00% | 176 |
| 2025-07-30 | 2025-07-28 | 0.385 | 457 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 0.390 | 457 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 0.400 | 457 | +0 | 0.00% | 183 |
| 2025-07-24 | 2025-07-22 | 0.390 | 457 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-07-22 | 2025-07-18 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.380 | 457 | +0 | 0.00% | 174 |
| 2025-07-18 | 2025-07-16 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-07-16 | 2025-07-14 | 0.395 | 457 | +0 | 0.00% | 181 |
| 2025-07-15 | 2025-07-11 | 0.390 | 457 | +0 | 0.00% | 178 |
| 2025-07-14 | 2025-07-10 | 0.375 | 457 | +0 | 0.00% | 171 |
| 2025-07-11 | 2025-07-09 | 0.390 | 457 | +0 | 0.00% | 178 |
| 2025-07-10 | 2025-07-08 | 0.405 | 457 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.405 | 457 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.410 | 457 | +0 | 0.00% | 187 |
| 2025-07-07 | 2025-07-03 | 0.410 | 457 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 0.415 | 457 | +0 | 0.00% | 190 |
| 2025-07-03 | 2025-06-30 | 0.405 | 457 | +0 | 0.00% | 185 |
| 2025-07-02 | 2025-06-27 | 0.405 | 457 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.400 | 457 | +0 | 0.00% | 183 |
| 2025-06-27 | 2025-06-25 | 0.400 | 457 | +0 | 0.00% | 183 |
| 2025-06-26 | 2025-06-24 | 0.410 | 457 | +0 | 0.00% | 187 |
| 2025-06-25 | 2025-06-23 | 0.390 | 457 | +0 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 0.355 | 457 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.375 | 457 | +0 | 0.00% | 171 |
| 2025-06-20 | 2025-06-18 | 0.370 | 457 | +0 | 0.00% | 169 |
| 2025-06-19 | 2025-06-17 | 0.420 | 457 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.455 | 457 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.450 | 457 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.475 | 457 | +0 | 0.00% | 217 |
| 2025-06-13 | 2025-06-11 | 0.495 | 457 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 0.475 | 457 | +0 | 0.00% | 217 |
| 2025-06-11 | 2025-06-09 | 0.420 | 457 | +0 | 0.00% | 192 |
| 2025-06-10 | 2025-06-06 | 0.405 | 457 | +0 | 0.00% | 185 |
| 2025-06-09 | 2025-06-05 | 0.370 | 457 | +0 | 0.00% | 169 |
| 2025-06-06 | 2025-06-04 | 0.360 | 457 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.350 | 457 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.355 | 457 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 0.355 | 457 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.360 | 457 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.345 | 457 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.320 | 457 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-05-21 | 2025-05-19 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 0.243 | 457 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.236 | 457 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2025-05-09 | 2025-05-07 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-05-07 | 2025-05-02 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2025-05-06 | 2025-04-30 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-05-02 | 2025-04-29 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.260 | 457 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2025-04-16 | 2025-04-14 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.228 | 457 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.215 | 457 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2025-04-03 | 2025-04-01 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.219 | 457 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2025-03-31 | 2025-03-27 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.242 | 457 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-03-24 | 2025-03-20 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2025-03-20 | 2025-03-18 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-03-18 | 2025-03-14 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-03-17 | 2025-03-13 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2025-03-07 | 2025-03-05 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2025-03-06 | 2025-03-04 | 0.234 | 457 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.225 | 457 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.236 | 457 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2025-02-24 | 2025-02-20 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.241 | 457 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.236 | 457 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.242 | 457 | +0 | 0.00% | 111 |
| 2025-02-17 | 2025-02-13 | 0.242 | 457 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-02-12 | 2025-02-10 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-02-11 | 2025-02-07 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-02-10 | 2025-02-06 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2025-02-06 | 2025-02-04 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-01-27 | 2025-01-23 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.242 | 457 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.234 | 457 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 0.243 | 457 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.241 | 457 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.241 | 457 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2024-12-17 | 2024-12-13 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.242 | 457 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.243 | 457 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 0.227 | 457 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2024-12-10 | 2024-12-06 | 0.225 | 457 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.224 | 457 | +0 | 0.00% | 102 |
| 2024-12-06 | 2024-12-04 | 0.221 | 457 | +0 | 0.00% | 101 |
| 2024-12-05 | 2024-12-03 | 0.219 | 457 | +0 | 0.00% | 100 |
| 2024-12-04 | 2024-12-02 | 0.226 | 457 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.227 | 457 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.228 | 457 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.225 | 457 | +0 | 0.00% | 103 |
| 2024-11-28 | 2024-11-26 | 0.229 | 457 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.232 | 457 | +0 | 0.00% | 106 |
| 2024-11-26 | 2024-11-22 | 0.228 | 457 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.229 | 457 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.228 | 457 | +0 | 0.00% | 104 |
| 2024-11-20 | 2024-11-18 | 0.220 | 457 | +0 | 0.00% | 101 |
| 2024-11-19 | 2024-11-15 | 0.214 | 457 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.217 | 457 | +0 | 0.00% | 99 |
| 2024-11-15 | 2024-11-13 | 0.227 | 457 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2024-11-12 | 2024-11-08 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.242 | 457 | +0 | 0.00% | 111 |
| 2024-11-08 | 2024-11-06 | 0.243 | 457 | +0 | 0.00% | 111 |
| 2024-11-07 | 2024-11-05 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2024-11-01 | 2024-10-30 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2024-10-31 | 2024-10-29 | 0.216 | 457 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.215 | 457 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.210 | 457 | +0 | 0.00% | 96 |
| 2024-10-28 | 2024-10-24 | 0.204 | 457 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.213 | 457 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 0.182 | 457 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 0.175 | 457 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.170 | 457 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.171 | 457 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.182 | 457 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2024-10-16 | 2024-10-14 | 0.197 | 457 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.204 | 457 | +0 | 0.00% | 93 |
| 2024-10-14 | 2024-10-09 | 0.219 | 457 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.218 | 457 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2024-10-08 | 2024-10-04 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2024-10-07 | 2024-10-03 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2024-10-04 | 2024-10-02 | 0.241 | 457 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 0.221 | 457 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.228 | 457 | +0 | 0.00% | 104 |
| 2024-09-27 | 2024-09-25 | 0.220 | 457 | +0 | 0.00% | 101 |
| 2024-09-26 | 2024-09-24 | 0.206 | 457 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 0.201 | 457 | +0 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.205 | 457 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.211 | 457 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-09-17 | 2024-09-13 | 0.232 | 457 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.226 | 457 | +0 | 0.00% | 103 |
| 2024-09-13 | 2024-09-11 | 0.234 | 457 | +0 | 0.00% | 107 |
| 2024-09-12 | 2024-09-10 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2024-09-11 | 2024-09-09 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2024-09-10 | 2024-09-05 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2024-09-09 | 2024-09-04 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2024-09-05 | 2024-09-03 | 0.236 | 457 | +0 | 0.00% | 108 |
| 2024-09-04 | 2024-09-02 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2024-09-03 | 2024-08-30 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2024-09-02 | 2024-08-29 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2024-08-30 | 2024-08-28 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2024-08-27 | 2024-08-23 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2024-08-26 | 2024-08-22 | 0.242 | 457 | +0 | 0.00% | 111 |
| 2024-08-23 | 2024-08-21 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 0.275 | 457 | +0 | 0.00% | 126 |
| 2024-08-19 | 2024-08-15 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2024-08-16 | 2024-08-14 | 0.270 | 457 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 0.270 | 457 | +0 | 0.00% | 123 |
| 2024-08-14 | 2024-08-12 | 0.260 | 457 | +0 | 0.00% | 119 |
| 2024-08-13 | 2024-08-09 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2024-08-12 | 2024-08-08 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-08-09 | 2024-08-07 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-08-08 | 2024-08-06 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-08-07 | 2024-08-05 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-08-06 | 2024-08-02 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-08-02 | 2024-07-31 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2024-08-01 | 2024-07-30 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2024-07-31 | 2024-07-29 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-07-30 | 2024-07-26 | 0.243 | 457 | +0 | 0.00% | 111 |
| 2024-07-29 | 2024-07-25 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2024-07-25 | 2024-07-23 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2024-07-24 | 2024-07-22 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2024-07-23 | 2024-07-19 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2024-07-22 | 2024-07-18 | 0.247 | 457 | +0 | 0.00% | 113 |
| 2024-07-19 | 2024-07-17 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2024-07-18 | 2024-07-16 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 0.260 | 457 | +0 | 0.00% | 119 |
| 2024-07-15 | 2024-07-11 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 0.270 | 457 | +0 | 0.00% | 123 |
| 2024-07-10 | 2024-07-08 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2024-07-09 | 2024-07-05 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2024-07-08 | 2024-07-04 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2024-07-05 | 2024-07-03 | 0.270 | 457 | +0 | 0.00% | 123 |
| 2024-07-04 | 2024-07-02 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2024-07-03 | 2024-06-28 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-06-28 | 2024-06-26 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2024-06-26 | 2024-06-24 | 0.224 | 457 | +0 | 0.00% | 102 |
| 2024-06-25 | 2024-06-21 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2024-06-24 | 2024-06-20 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2024-06-21 | 2024-06-19 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2024-06-20 | 2024-06-18 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2024-06-19 | 2024-06-17 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.295 | 457 | +0 | 0.00% | 135 |
| 2024-06-14 | 2024-06-12 | 0.305 | 457 | +0 | 0.00% | 139 |
| 2024-06-13 | 2024-06-11 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2024-06-12 | 2024-06-07 | 0.215 | 457 | +0 | 0.00% | 98 |
| 2024-06-11 | 2024-06-06 | 0.209 | 457 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.200 | 457 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2024-06-05 | 2024-06-03 | 0.178 | 457 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 0.168 | 457 | +0 | 0.00% | 77 |
| 2024-06-03 | 2024-05-30 | 0.165 | 457 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.175 | 457 | +0 | 0.00% | 80 |
| 2024-05-30 | 2024-05-28 | 0.172 | 457 | +0 | 0.00% | 79 |
| 2024-05-29 | 2024-05-27 | 0.174 | 457 | +0 | 0.00% | 80 |
| 2024-05-28 | 2024-05-24 | 0.159 | 457 | +0 | 0.00% | 73 |
| 2024-05-27 | 2024-05-23 | 0.153 | 457 | +0 | 0.00% | 70 |
| 2024-05-24 | 2024-05-22 | 0.133 | 457 | +0 | 0.00% | 61 |
| 2024-05-23 | 2024-05-21 | 0.121 | 457 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 0.126 | 457 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 0.124 | 457 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-05-17 | 2024-05-14 | 0.126 | 457 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.129 | 457 | +0 | 0.00% | 59 |
| 2024-05-14 | 2024-05-10 | 0.129 | 457 | +0 | 0.00% | 59 |
| 2024-05-13 | 2024-05-09 | 0.129 | 457 | +0 | 0.00% | 59 |
| 2024-05-10 | 2024-05-08 | 0.132 | 457 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.132 | 457 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.130 | 457 | +0 | 0.00% | 59 |
| 2024-05-07 | 2024-05-03 | 0.126 | 457 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.122 | 457 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 0.114 | 457 | +0 | 0.00% | 52 |
| 2024-05-02 | 2024-04-29 | 0.118 | 457 | +0 | 0.00% | 54 |
| 2024-04-30 | 2024-04-26 | 0.118 | 457 | +0 | 0.00% | 54 |
| 2024-04-29 | 2024-04-25 | 0.117 | 457 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.124 | 457 | +0 | 0.00% | 57 |
| 2024-04-25 | 2024-04-23 | 0.119 | 457 | +0 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.115 | 457 | +0 | 0.00% | 53 |
| 2024-04-23 | 2024-04-19 | 0.105 | 457 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.119 | 457 | +0 | 0.00% | 54 |
| 2024-04-19 | 2024-04-17 | 0.122 | 457 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.122 | 457 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.122 | 457 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.121 | 457 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.118 | 457 | +0 | 0.00% | 54 |
| 2024-04-10 | 2024-04-08 | 0.126 | 457 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.126 | 457 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-04-05 | 2024-04-02 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-04-03 | 2024-03-28 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-04-02 | 2024-03-27 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-03-27 | 2024-03-25 | 0.121 | 457 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.120 | 457 | +0 | 0.00% | 55 |
| 2024-03-22 | 2024-03-20 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 0.097 | 457 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.086 | 457 | +0 | 0.00% | 39 |
| 2024-03-12 | 2024-03-08 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2024-03-08 | 2024-03-06 | 0.089 | 457 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 0.089 | 457 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.093 | 457 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2024-03-01 | 2024-02-28 | 0.078 | 457 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2024-02-28 | 2024-02-26 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2024-02-27 | 2024-02-23 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2024-02-26 | 2024-02-22 | 0.082 | 457 | +0 | 0.00% | 37 |
| 2024-02-23 | 2024-02-21 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2024-02-22 | 2024-02-20 | 0.079 | 457 | +0 | 0.00% | 36 |
| 2024-02-21 | 2024-02-19 | 0.076 | 457 | +0 | 0.00% | 35 |
| 2024-02-20 | 2024-02-16 | 0.076 | 457 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.076 | 457 | +0 | 0.00% | 35 |
| 2024-02-16 | 2024-02-14 | 0.076 | 457 | +0 | 0.00% | 35 |
| 2024-02-15 | 2024-02-09 | 0.076 | 457 | +0 | 0.00% | 35 |
| 2024-02-14 | 2024-02-07 | 0.076 | 457 | +0 | 0.00% | 35 |
| 2024-02-08 | 2024-02-06 | 0.076 | 457 | +0 | 0.00% | 35 |
| 2024-02-07 | 2024-02-05 | 0.077 | 457 | +0 | 0.00% | 35 |
| 2024-02-06 | 2024-02-02 | 0.077 | 457 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.078 | 457 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.079 | 457 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.078 | 457 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.078 | 457 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 0.073 | 457 | +0 | 0.00% | 33 |
| 2024-01-29 | 2024-01-25 | 0.074 | 457 | +0 | 0.00% | 34 |
| 2024-01-26 | 2024-01-24 | 0.074 | 457 | +0 | 0.00% | 34 |
| 2024-01-25 | 2024-01-23 | 0.074 | 457 | +0 | 0.00% | 34 |
| 2024-01-24 | 2024-01-22 | 0.080 | 457 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.080 | 457 | +0 | 0.00% | 37 |
| 2024-01-22 | 2024-01-18 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2024-01-19 | 2024-01-17 | 0.077 | 457 | +0 | 0.00% | 35 |
| 2024-01-18 | 2024-01-16 | 0.079 | 457 | +0 | 0.00% | 36 |
| 2024-01-17 | 2024-01-15 | 0.078 | 457 | +0 | 0.00% | 36 |
| 2024-01-16 | 2024-01-12 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2024-01-15 | 2024-01-11 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2024-01-12 | 2024-01-10 | 0.080 | 457 | +0 | 0.00% | 37 |
| 2024-01-11 | 2024-01-09 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2024-01-10 | 2024-01-08 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2024-01-09 | 2024-01-05 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2024-01-08 | 2024-01-04 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2024-01-05 | 2024-01-03 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2024-01-04 | 2024-01-02 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2024-01-03 | 2023-12-29 | 0.083 | 457 | +0 | 0.00% | 38 |
| 2024-01-02 | 2023-12-28 | 0.080 | 457 | +0 | 0.00% | 37 |
| 2023-12-29 | 2023-12-27 | 0.077 | 457 | +0 | 0.00% | 35 |
| 2023-12-28 | 2023-12-22 | 0.079 | 457 | +0 | 0.00% | 36 |
| 2023-12-27 | 2023-12-21 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2023-12-22 | 2023-12-20 | 0.080 | 457 | +0 | 0.00% | 37 |
| 2023-12-21 | 2023-12-19 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2023-12-20 | 2023-12-18 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2023-12-19 | 2023-12-15 | 0.081 | 457 | +0 | 0.00% | 37 |
| 2023-12-18 | 2023-12-14 | 0.083 | 457 | +0 | 0.00% | 38 |
| 2023-12-15 | 2023-12-13 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2023-12-14 | 2023-12-12 | 0.096 | 457 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.097 | 457 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-12-08 | 2023-12-06 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-12-05 | 2023-12-01 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-12-04 | 2023-11-30 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-12-01 | 2023-11-29 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-11-30 | 2023-11-28 | 0.093 | 457 | +0 | 0.00% | 43 |
| 2023-11-29 | 2023-11-27 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-11-28 | 2023-11-24 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-11-27 | 2023-11-23 | 0.094 | 457 | +0 | 0.00% | 43 |
| 2023-11-24 | 2023-11-22 | 0.097 | 457 | +0 | 0.00% | 44 |
| 2023-11-23 | 2023-11-21 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-11-22 | 2023-11-20 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.089 | 457 | +0 | 0.00% | 41 |
| 2023-11-17 | 2023-11-15 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-11-16 | 2023-11-14 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-11-15 | 2023-11-13 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-11-14 | 2023-11-10 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-11-10 | 2023-11-08 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-11-09 | 2023-11-07 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-11-08 | 2023-11-06 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-11-07 | 2023-11-03 | 0.099 | 457 | +0 | 0.00% | 45 |
| 2023-11-06 | 2023-11-02 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2023-11-03 | 2023-11-01 | 0.089 | 457 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2023-11-01 | 2023-10-30 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2023-10-31 | 2023-10-27 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2023-10-30 | 2023-10-26 | 0.087 | 457 | +0 | 0.00% | 40 |
| 2023-10-27 | 2023-10-25 | 0.087 | 457 | +0 | 0.00% | 40 |
| 2023-10-26 | 2023-10-24 | 0.084 | 457 | +0 | 0.00% | 38 |
| 2023-10-25 | 2023-10-20 | 0.087 | 457 | +0 | 0.00% | 40 |
| 2023-10-24 | 2023-10-19 | 0.083 | 457 | +0 | 0.00% | 38 |
| 2023-10-20 | 2023-10-18 | 0.083 | 457 | +0 | 0.00% | 38 |
| 2023-10-19 | 2023-10-17 | 0.083 | 457 | +0 | 0.00% | 38 |
| 2023-10-18 | 2023-10-16 | 0.083 | 457 | +0 | 0.00% | 38 |
| 2023-10-17 | 2023-10-13 | 0.087 | 457 | +0 | 0.00% | 40 |
| 2023-10-16 | 2023-10-12 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2023-10-13 | 2023-10-11 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2023-10-12 | 2023-10-10 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-10-11 | 2023-10-09 | 0.103 | 457 | +0 | 0.00% | 47 |
| 2023-10-10 | 2023-10-06 | 0.097 | 457 | +0 | 0.00% | 44 |
| 2023-10-09 | 2023-10-05 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2023-10-06 | 2023-10-04 | 0.085 | 457 | +0 | 0.00% | 39 |
| 2023-10-05 | 2023-10-03 | 0.092 | 457 | +0 | 0.00% | 42 |
| 2023-10-04 | 2023-09-29 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-10-03 | 2023-09-28 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2023-09-29 | 2023-09-27 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.105 | 457 | +0 | 0.00% | 48 |
| 2023-09-27 | 2023-09-25 | 0.105 | 457 | +0 | 0.00% | 48 |
| 2023-09-26 | 2023-09-22 | 0.105 | 457 | +0 | 0.00% | 48 |
| 2023-09-25 | 2023-09-21 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-09-22 | 2023-09-20 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-09-21 | 2023-09-19 | 0.101 | 457 | +0 | 0.00% | 46 |
| 2023-09-20 | 2023-09-18 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-09-19 | 2023-09-15 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-09-18 | 2023-09-14 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-09-15 | 2023-09-13 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-09-14 | 2023-09-12 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-09-13 | 2023-09-11 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-09-12 | 2023-09-07 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-09-11 | 2023-09-06 | 0.099 | 457 | +0 | 0.00% | 45 |
| 2023-09-07 | 2023-09-05 | 0.099 | 457 | +0 | 0.00% | 45 |
| 2023-09-06 | 2023-09-04 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-09-05 | 2023-08-31 | 0.094 | 457 | +0 | 0.00% | 43 |
| 2023-09-04 | 2023-08-30 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-08-31 | 2023-08-29 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-08-30 | 2023-08-28 | 0.087 | 457 | +0 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 0.086 | 457 | +0 | 0.00% | 39 |
| 2023-08-28 | 2023-08-24 | 0.087 | 457 | +0 | 0.00% | 40 |
| 2023-08-25 | 2023-08-23 | 0.088 | 457 | +0 | 0.00% | 40 |
| 2023-08-24 | 2023-08-22 | 0.090 | 457 | +0 | 0.00% | 41 |
| 2023-08-23 | 2023-08-21 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-08-22 | 2023-08-18 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-08-21 | 2023-08-17 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-08-18 | 2023-08-16 | 0.097 | 457 | +0 | 0.00% | 44 |
| 2023-08-17 | 2023-08-15 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-08-16 | 2023-08-14 | 0.101 | 457 | +0 | 0.00% | 46 |
| 2023-08-15 | 2023-08-11 | 0.101 | 457 | +0 | 0.00% | 46 |
| 2023-08-14 | 2023-08-10 | 0.094 | 457 | +0 | 0.00% | 43 |
| 2023-08-11 | 2023-08-09 | 0.097 | 457 | +0 | 0.00% | 44 |
| 2023-08-10 | 2023-08-08 | 0.091 | 457 | +0 | 0.00% | 42 |
| 2023-08-09 | 2023-08-07 | 0.096 | 457 | +0 | 0.00% | 44 |
| 2023-08-08 | 2023-08-04 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-08-07 | 2023-08-03 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-08-04 | 2023-08-02 | 0.101 | 457 | +0 | 0.00% | 46 |
| 2023-08-03 | 2023-08-01 | 0.105 | 457 | +0 | 0.00% | 48 |
| 2023-08-02 | 2023-07-31 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-08-01 | 2023-07-28 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-07-31 | 2023-07-27 | 0.103 | 457 | +0 | 0.00% | 47 |
| 2023-07-28 | 2023-07-26 | 0.105 | 457 | +0 | 0.00% | 48 |
| 2023-07-27 | 2023-07-25 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-07-26 | 2023-07-24 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-07-25 | 2023-07-21 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-07-24 | 2023-07-20 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-07-21 | 2023-07-19 | 0.099 | 457 | +0 | 0.00% | 45 |
| 2023-07-20 | 2023-07-18 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-07-19 | 2023-07-14 | 0.108 | 457 | +0 | 0.00% | 49 |
| 2023-07-18 | 2023-07-13 | 0.118 | 457 | +0 | 0.00% | 54 |
| 2023-07-14 | 2023-07-12 | 0.117 | 457 | +0 | 0.00% | 53 |
| 2023-07-13 | 2023-07-11 | 0.117 | 457 | +0 | 0.00% | 53 |
| 2023-07-12 | 2023-07-10 | 0.117 | 457 | +0 | 0.00% | 53 |
| 2023-07-11 | 2023-07-07 | 0.117 | 457 | +0 | 0.00% | 53 |
| 2023-07-10 | 2023-07-06 | 0.117 | 457 | +0 | 0.00% | 53 |
| 2023-07-07 | 2023-07-05 | 0.111 | 457 | +0 | 0.00% | 51 |
| 2023-07-06 | 2023-07-04 | 0.111 | 457 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 0.111 | 457 | +0 | 0.00% | 51 |
| 2023-07-04 | 2023-06-30 | 0.111 | 457 | +0 | 0.00% | 51 |
| 2023-07-03 | 2023-06-29 | 0.109 | 457 | +0 | 0.00% | 50 |
| 2023-06-30 | 2023-06-28 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-06-29 | 2023-06-27 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-06-28 | 2023-06-26 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-06-27 | 2023-06-23 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-06-26 | 2023-06-21 | 0.103 | 457 | +0 | 0.00% | 47 |
| 2023-06-23 | 2023-06-20 | 0.104 | 457 | +0 | 0.00% | 48 |
| 2023-06-21 | 2023-06-19 | 0.104 | 457 | +0 | 0.00% | 48 |
| 2023-06-20 | 2023-06-16 | 0.109 | 457 | +0 | 0.00% | 50 |
| 2023-06-19 | 2023-06-15 | 0.110 | 457 | +0 | 0.00% | 50 |
| 2023-06-16 | 2023-06-14 | 0.104 | 457 | +0 | 0.00% | 48 |
| 2023-06-15 | 2023-06-13 | 0.104 | 457 | +0 | 0.00% | 48 |
| 2023-06-14 | 2023-06-12 | 0.106 | 457 | +0 | 0.00% | 48 |
| 2023-06-13 | 2023-06-09 | 0.110 | 457 | +0 | 0.00% | 50 |
| 2023-06-12 | 2023-06-08 | 0.111 | 457 | +0 | 0.00% | 51 |
| 2023-06-09 | 2023-06-07 | 0.107 | 457 | +0 | 0.00% | 49 |
| 2023-06-08 | 2023-06-06 | 0.108 | 457 | +0 | 0.00% | 49 |
| 2023-06-07 | 2023-06-05 | 0.104 | 457 | +0 | 0.00% | 48 |
| 2023-06-06 | 2023-06-02 | 0.108 | 457 | +0 | 0.00% | 49 |
| 2023-06-05 | 2023-06-01 | 0.095 | 457 | +0 | 0.00% | 43 |
| 2023-06-02 | 2023-05-31 | 0.086 | 457 | +0 | 0.00% | 39 |
| 2023-06-01 | 2023-05-30 | 0.093 | 457 | +0 | 0.00% | 43 |
| 2023-05-31 | 2023-05-29 | 0.094 | 457 | +0 | 0.00% | 43 |
| 2023-05-30 | 2023-05-25 | 0.093 | 457 | +0 | 0.00% | 43 |
| 2023-05-29 | 2023-05-24 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-05-25 | 2023-05-23 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-05-24 | 2023-05-22 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-05-23 | 2023-05-19 | 0.098 | 457 | +0 | 0.00% | 45 |
| 2023-05-22 | 2023-05-18 | 0.097 | 457 | +0 | 0.00% | 44 |
| 2023-05-19 | 2023-05-17 | 0.102 | 457 | +0 | 0.00% | 47 |
| 2023-05-18 | 2023-05-16 | 0.100 | 457 | +0 | 0.00% | 46 |
| 2023-05-17 | 2023-05-15 | 0.101 | 457 | +0 | 0.00% | 46 |
| 2023-05-16 | 2023-05-12 | 0.115 | 457 | +0 | 0.00% | 53 |
| 2023-05-15 | 2023-05-11 | 0.115 | 457 | +0 | 0.00% | 53 |
| 2023-05-12 | 2023-05-10 | 0.111 | 457 | +0 | 0.00% | 51 |
| 2023-05-11 | 2023-05-09 | 0.113 | 457 | +0 | 0.00% | 52 |
| 2023-05-10 | 2023-05-08 | 0.113 | 457 | +0 | 0.00% | 52 |
| 2023-05-09 | 2023-05-05 | 0.113 | 457 | +0 | 0.00% | 52 |
| 2023-05-08 | 2023-05-04 | 0.107 | 457 | +0 | 0.00% | 49 |
| 2023-05-05 | 2023-05-03 | 0.107 | 457 | +0 | 0.00% | 49 |
| 2023-05-04 | 2023-05-02 | 0.105 | 457 | +0 | 0.00% | 48 |
| 2023-05-03 | 2023-04-28 | 0.107 | 457 | +0 | 0.00% | 49 |
| 2023-05-02 | 2023-04-27 | 0.107 | 457 | +0 | 0.00% | 49 |
| 2023-04-28 | 2023-04-26 | 0.111 | 457 | +0 | 0.00% | 51 |
| 2023-04-27 | 2023-04-25 | 0.125 | 457 | +0 | 0.00% | 57 |
| 2023-04-26 | 2023-04-24 | 0.125 | 457 | +0 | 0.00% | 57 |
| 2023-04-25 | 2023-04-21 | 0.125 | 457 | +0 | 0.00% | 57 |
| 2023-04-24 | 2023-04-20 | 0.130 | 457 | +0 | 0.00% | 59 |
| 2023-04-21 | 2023-04-19 | 0.130 | 457 | +0 | 0.00% | 59 |
| 2023-04-20 | 2023-04-18 | 0.128 | 457 | +0 | 0.00% | 58 |
| 2023-04-19 | 2023-04-17 | 0.129 | 457 | +0 | 0.00% | 59 |
| 2023-04-18 | 2023-04-14 | 0.124 | 457 | +0 | 0.00% | 57 |
| 2023-04-17 | 2023-04-13 | 0.128 | 457 | +0 | 0.00% | 58 |
| 2023-04-14 | 2023-04-12 | 0.128 | 457 | +0 | 0.00% | 58 |
| 2023-04-13 | 2023-04-11 | 0.127 | 457 | +0 | 0.00% | 58 |
| 2023-04-12 | 2023-04-06 | 0.128 | 457 | +0 | 0.00% | 58 |
| 2023-04-11 | 2023-04-04 | 0.122 | 457 | +0 | 0.00% | 56 |
| 2023-04-06 | 2023-04-03 | 0.122 | 457 | +0 | 0.00% | 56 |
| 2023-04-04 | 2023-03-31 | 0.126 | 457 | +0 | 0.00% | 58 |
| 2023-04-03 | 2023-03-30 | 0.135 | 457 | +0 | 0.00% | 62 |
| 2023-03-31 | 2023-03-29 | 0.130 | 457 | +0 | 0.00% | 59 |
| 2023-03-30 | 2023-03-28 | 0.136 | 457 | +0 | 0.00% | 62 |
| 2023-03-29 | 2023-03-27 | 0.127 | 457 | +0 | 0.00% | 58 |
| 2023-03-28 | 2023-03-24 | 0.132 | 457 | +0 | 0.00% | 60 |
| 2023-03-27 | 2023-03-23 | 0.133 | 457 | +0 | 0.00% | 61 |
| 2023-03-24 | 2023-03-22 | 0.130 | 457 | +0 | 0.00% | 59 |
| 2023-03-23 | 2023-03-21 | 0.136 | 457 | +0 | 0.00% | 62 |
| 2023-03-22 | 2023-03-20 | 0.137 | 457 | +0 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 0.196 | 457 | +0 | 0.00% | 90 |
| 2023-03-20 | 2023-03-16 | 0.172 | 457 | +0 | 0.00% | 79 |
| 2023-03-17 | 2023-03-15 | 0.183 | 457 | +0 | 0.00% | 84 |
| 2023-03-16 | 2023-03-14 | 0.179 | 457 | +0 | 0.00% | 82 |
| 2023-03-15 | 2023-03-13 | 0.178 | 457 | +0 | 0.00% | 81 |
| 2023-03-14 | 2023-03-10 | 0.172 | 457 | +0 | 0.00% | 79 |
| 2023-03-13 | 2023-03-09 | 0.173 | 457 | +0 | 0.00% | 79 |
| 2023-03-10 | 2023-03-08 | 0.174 | 457 | +0 | 0.00% | 80 |
| 2023-03-09 | 2023-03-07 | 0.180 | 457 | +0 | 0.00% | 82 |
| 2023-03-08 | 2023-03-06 | 0.175 | 457 | +0 | 0.00% | 80 |
| 2023-03-07 | 2023-03-03 | 0.175 | 457 | +0 | 0.00% | 80 |
| 2023-03-06 | 2023-03-02 | 0.183 | 457 | +0 | 0.00% | 84 |
| 2023-03-03 | 2023-03-01 | 0.183 | 457 | +0 | 0.00% | 84 |
| 2023-03-02 | 2023-02-28 | 0.178 | 457 | +0 | 0.00% | 81 |
| 2023-03-01 | 2023-02-27 | 0.178 | 457 | +0 | 0.00% | 81 |
| 2023-02-28 | 2023-02-24 | 0.178 | 457 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 0.178 | 457 | +0 | 0.00% | 81 |
| 2023-02-24 | 2023-02-22 | 0.172 | 457 | +0 | 0.00% | 79 |
| 2023-02-23 | 2023-02-21 | 0.180 | 457 | +0 | 0.00% | 82 |
| 2023-02-22 | 2023-02-20 | 0.180 | 457 | +0 | 0.00% | 82 |
| 2023-02-21 | 2023-02-17 | 0.180 | 457 | +0 | 0.00% | 82 |
| 2023-02-20 | 2023-02-16 | 0.180 | 457 | +0 | 0.00% | 82 |
| 2023-02-17 | 2023-02-15 | 0.180 | 457 | +0 | 0.00% | 82 |
| 2023-02-16 | 2023-02-14 | 0.181 | 457 | +0 | 0.00% | 83 |
| 2023-02-15 | 2023-02-13 | 0.187 | 457 | +0 | 0.00% | 85 |
| 2023-02-14 | 2023-02-10 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2023-02-13 | 2023-02-09 | 0.195 | 457 | +0 | 0.00% | 89 |
| 2023-02-10 | 2023-02-08 | 0.188 | 457 | +0 | 0.00% | 86 |
| 2023-02-09 | 2023-02-07 | 0.188 | 457 | +0 | 0.00% | 86 |
| 2023-02-08 | 2023-02-06 | 0.187 | 457 | +0 | 0.00% | 85 |
| 2023-02-07 | 2023-02-03 | 0.194 | 457 | +0 | 0.00% | 89 |
| 2023-02-06 | 2023-02-02 | 0.195 | 457 | +0 | 0.00% | 89 |
| 2023-02-03 | 2023-02-01 | 0.187 | 457 | +0 | 0.00% | 85 |
| 2023-02-02 | 2023-01-31 | 0.185 | 457 | +0 | 0.00% | 85 |
| 2023-02-01 | 2023-01-30 | 0.185 | 457 | +0 | 0.00% | 85 |
| 2023-01-31 | 2023-01-27 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2023-01-30 | 2023-01-26 | 0.189 | 457 | +0 | 0.00% | 86 |
| 2023-01-27 | 2023-01-20 | 0.189 | 457 | +0 | 0.00% | 86 |
| 2023-01-26 | 2023-01-19 | 0.195 | 457 | +0 | 0.00% | 89 |
| 2023-01-20 | 2023-01-18 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2023-01-19 | 2023-01-17 | 0.187 | 457 | +0 | 0.00% | 85 |
| 2023-01-18 | 2023-01-16 | 0.186 | 457 | +0 | 0.00% | 85 |
| 2023-01-17 | 2023-01-13 | 0.185 | 457 | +0 | 0.00% | 85 |
| 2023-01-16 | 2023-01-12 | 0.186 | 457 | +0 | 0.00% | 85 |
| 2023-01-13 | 2023-01-11 | 0.186 | 457 | +0 | 0.00% | 85 |
| 2023-01-12 | 2023-01-10 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2023-01-11 | 2023-01-09 | 0.195 | 457 | +0 | 0.00% | 89 |
| 2023-01-10 | 2023-01-06 | 0.192 | 457 | +0 | 0.00% | 88 |
| 2023-01-09 | 2023-01-05 | 0.200 | 457 | +0 | 0.00% | 91 |
| 2023-01-06 | 2023-01-04 | 0.203 | 457 | +0 | 0.00% | 93 |
| 2023-01-05 | 2023-01-03 | 0.203 | 457 | +0 | 0.00% | 93 |
| 2023-01-04 | 2022-12-30 | 0.181 | 457 | +0 | 0.00% | 83 |
| 2023-01-03 | 2022-12-29 | 0.184 | 457 | +0 | 0.00% | 84 |
| 2022-12-30 | 2022-12-28 | 0.184 | 457 | +0 | 0.00% | 84 |
| 2022-12-29 | 2022-12-23 | 0.183 | 457 | +0 | 0.00% | 84 |
| 2022-12-28 | 2022-12-22 | 0.177 | 457 | +0 | 0.00% | 81 |
| 2022-12-23 | 2022-12-21 | 0.181 | 457 | +0 | 0.00% | 83 |
| 2022-12-22 | 2022-12-20 | 0.181 | 457 | +0 | 0.00% | 83 |
| 2022-12-21 | 2022-12-19 | 0.183 | 457 | +0 | 0.00% | 84 |
| 2022-12-20 | 2022-12-16 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2022-12-19 | 2022-12-15 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2022-12-16 | 2022-12-14 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2022-12-15 | 2022-12-13 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2022-12-14 | 2022-12-12 | 0.184 | 457 | +0 | 0.00% | 84 |
| 2022-12-13 | 2022-12-09 | 0.185 | 457 | +0 | 0.00% | 85 |
| 2022-12-12 | 2022-12-08 | 0.184 | 457 | +0 | 0.00% | 84 |
| 2022-12-09 | 2022-12-07 | 0.183 | 457 | +0 | 0.00% | 84 |
| 2022-12-08 | 2022-12-06 | 0.182 | 457 | +0 | 0.00% | 83 |
| 2022-12-07 | 2022-12-05 | 0.187 | 457 | +0 | 0.00% | 85 |
| 2022-12-06 | 2022-12-02 | 0.190 | 457 | +0 | 0.00% | 87 |
| 2022-12-05 | 2022-12-01 | 0.187 | 457 | +0 | 0.00% | 85 |
| 2022-12-02 | 2022-11-30 | 0.187 | 457 | +0 | 0.00% | 85 |
| 2022-12-01 | 2022-11-29 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-30 | 2022-11-28 | 0.195 | 457 | +0 | 0.00% | 89 |
| 2022-11-29 | 2022-11-25 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-28 | 2022-11-24 | 0.200 | 457 | +0 | 0.00% | 91 |
| 2022-11-25 | 2022-11-23 | 0.200 | 457 | +0 | 0.00% | 91 |
| 2022-11-24 | 2022-11-22 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-23 | 2022-11-21 | 0.210 | 457 | +0 | 0.00% | 96 |
| 2022-11-22 | 2022-11-18 | 0.209 | 457 | +0 | 0.00% | 96 |
| 2022-11-21 | 2022-11-17 | 0.228 | 457 | +0 | 0.00% | 104 |
| 2022-11-18 | 2022-11-16 | 0.210 | 457 | +0 | 0.00% | 96 |
| 2022-11-17 | 2022-11-15 | 0.210 | 457 | +0 | 0.00% | 96 |
| 2022-11-16 | 2022-11-14 | 0.206 | 457 | +0 | 0.00% | 94 |
| 2022-11-15 | 2022-11-11 | 0.203 | 457 | +0 | 0.00% | 93 |
| 2022-11-14 | 2022-11-10 | 0.200 | 457 | +0 | 0.00% | 91 |
| 2022-11-11 | 2022-11-09 | 0.205 | 457 | +0 | 0.00% | 94 |
| 2022-11-10 | 2022-11-08 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-09 | 2022-11-07 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-08 | 2022-11-04 | 0.194 | 457 | +0 | 0.00% | 89 |
| 2022-11-07 | 2022-11-03 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-04 | 2022-11-02 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-03 | 2022-11-01 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-02 | 2022-10-31 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-11-01 | 2022-10-28 | 0.192 | 457 | +0 | 0.00% | 88 |
| 2022-10-31 | 2022-10-27 | 0.185 | 457 | +0 | 0.00% | 85 |
| 2022-10-28 | 2022-10-26 | 0.200 | 457 | +0 | 0.00% | 91 |
| 2022-10-27 | 2022-10-25 | 0.192 | 457 | +0 | 0.00% | 88 |
| 2022-10-26 | 2022-10-24 | 0.184 | 457 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.193 | 457 | +0 | 0.00% | 88 |
| 2022-10-24 | 2022-10-20 | 0.202 | 457 | +0 | 0.00% | 92 |
| 2022-10-21 | 2022-10-19 | 0.205 | 457 | +0 | 0.00% | 94 |
| 2022-10-20 | 2022-10-18 | 0.198 | 457 | +0 | 0.00% | 90 |
| 2022-10-19 | 2022-10-17 | 0.200 | 457 | +0 | 0.00% | 91 |
| 2022-10-18 | 2022-10-14 | 0.199 | 457 | +0 | 0.00% | 91 |
| 2022-10-17 | 2022-10-13 | 0.208 | 457 | +0 | 0.00% | 95 |
| 2022-10-14 | 2022-10-12 | 0.203 | 457 | +0 | 0.00% | 93 |
| 2022-10-13 | 2022-10-11 | 0.210 | 457 | +0 | 0.00% | 96 |
| 2022-10-12 | 2022-10-10 | 0.206 | 457 | +0 | 0.00% | 94 |
| 2022-10-11 | 2022-10-07 | 0.212 | 457 | +0 | 0.00% | 97 |
| 2022-10-10 | 2022-10-06 | 0.215 | 457 | +0 | 0.00% | 98 |
| 2022-10-07 | 2022-10-05 | 0.210 | 457 | +0 | 0.00% | 96 |
| 2022-10-06 | 2022-10-03 | 0.214 | 457 | +0 | 0.00% | 98 |
| 2022-10-05 | 2022-09-30 | 0.214 | 457 | +0 | 0.00% | 98 |
| 2022-10-03 | 2022-09-29 | 0.212 | 457 | +0 | 0.00% | 97 |
| 2022-09-30 | 2022-09-28 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2022-09-29 | 2022-09-27 | 0.229 | 457 | +0 | 0.00% | 105 |
| 2022-09-28 | 2022-09-26 | 0.233 | 457 | +0 | 0.00% | 106 |
| 2022-09-27 | 2022-09-23 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2022-09-26 | 2022-09-22 | 0.218 | 457 | +0 | 0.00% | 100 |
| 2022-09-23 | 2022-09-21 | 0.231 | 457 | +0 | 0.00% | 106 |
| 2022-09-22 | 2022-09-20 | 0.236 | 457 | +0 | 0.00% | 108 |
| 2022-09-21 | 2022-09-19 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2022-09-20 | 2022-09-16 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2022-09-19 | 2022-09-15 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2022-09-16 | 2022-09-14 | 0.236 | 457 | +0 | 0.00% | 108 |
| 2022-09-15 | 2022-09-13 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2022-09-14 | 2022-09-09 | 0.225 | 457 | +0 | 0.00% | 103 |
| 2022-09-13 | 2022-09-08 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2022-09-09 | 2022-09-07 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2022-09-08 | 2022-09-06 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2022-09-07 | 2022-09-05 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2022-09-06 | 2022-09-02 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2022-09-05 | 2022-09-01 | 0.238 | 457 | +0 | 0.00% | 109 |
| 2022-09-02 | 2022-08-31 | 0.233 | 457 | +0 | 0.00% | 106 |
| 2022-09-01 | 2022-08-30 | 0.218 | 457 | +0 | 0.00% | 100 |
| 2022-08-31 | 2022-08-29 | 0.220 | 457 | +0 | 0.00% | 101 |
| 2022-08-30 | 2022-08-26 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2022-08-29 | 2022-08-25 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2022-08-26 | 2022-08-24 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2022-08-25 | 2022-08-23 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2022-08-24 | 2022-08-22 | 0.211 | 457 | +0 | 0.00% | 96 |
| 2022-08-23 | 2022-08-19 | 0.228 | 457 | +0 | 0.00% | 104 |
| 2022-08-22 | 2022-08-18 | 0.221 | 457 | +0 | 0.00% | 101 |
| 2022-08-19 | 2022-08-17 | 0.232 | 457 | +0 | 0.00% | 106 |
| 2022-08-18 | 2022-08-16 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2022-08-17 | 2022-08-15 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2022-08-16 | 2022-08-12 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2022-08-15 | 2022-08-11 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2022-08-12 | 2022-08-10 | 0.229 | 457 | +0 | 0.00% | 105 |
| 2022-08-11 | 2022-08-09 | 0.233 | 457 | +0 | 0.00% | 106 |
| 2022-08-10 | 2022-08-08 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2022-08-09 | 2022-08-05 | 0.222 | 457 | +0 | 0.00% | 101 |
| 2022-08-08 | 2022-08-04 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2022-08-05 | 2022-08-03 | 0.241 | 457 | +0 | 0.00% | 110 |
| 2022-08-04 | 2022-08-02 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2022-08-03 | 2022-08-01 | 0.246 | 457 | +0 | 0.00% | 112 |
| 2022-08-02 | 2022-07-29 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2022-08-01 | 2022-07-28 | 0.229 | 457 | +0 | 0.00% | 105 |
| 2022-07-29 | 2022-07-27 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2022-07-28 | 2022-07-26 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2022-07-27 | 2022-07-25 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2022-07-26 | 2022-07-22 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2022-07-25 | 2022-07-21 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2022-07-22 | 2022-07-20 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2022-07-21 | 2022-07-19 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2022-07-20 | 2022-07-18 | 0.244 | 457 | +0 | 0.00% | 112 |
| 2022-07-19 | 2022-07-15 | 0.248 | 457 | +0 | 0.00% | 113 |
| 2022-07-18 | 2022-07-14 | 0.241 | 457 | +0 | 0.00% | 110 |
| 2022-07-15 | 2022-07-13 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2022-07-14 | 2022-07-12 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2022-07-13 | 2022-07-11 | 0.260 | 457 | +0 | 0.00% | 119 |
| 2022-07-12 | 2022-07-08 | 0.260 | 457 | +0 | 0.00% | 119 |
| 2022-07-11 | 2022-07-07 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2022-07-08 | 2022-07-06 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2022-07-07 | 2022-07-05 | 0.275 | 457 | +0 | 0.00% | 126 |
| 2022-07-06 | 2022-07-04 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2022-07-05 | 2022-06-30 | 0.270 | 457 | +0 | 0.00% | 123 |
| 2022-07-04 | 2022-06-29 | 0.285 | 457 | +0 | 0.00% | 130 |
| 2022-06-30 | 2022-06-28 | 0.290 | 457 | +0 | 0.00% | 133 |
| 2022-06-29 | 2022-06-27 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-06-28 | 2022-06-24 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-06-27 | 2022-06-23 | 0.285 | 457 | +0 | 0.00% | 130 |
| 2022-06-24 | 2022-06-22 | 0.285 | 457 | +0 | 0.00% | 130 |
| 2022-06-23 | 2022-06-21 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-06-22 | 2022-06-20 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-06-21 | 2022-06-17 | 0.275 | 457 | +0 | 0.00% | 126 |
| 2022-06-20 | 2022-06-16 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-06-17 | 2022-06-15 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-06-16 | 2022-06-14 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2022-06-15 | 2022-06-13 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2022-06-14 | 2022-06-10 | 0.275 | 457 | +0 | 0.00% | 126 |
| 2022-06-13 | 2022-06-09 | 0.270 | 457 | +0 | 0.00% | 123 |
| 2022-06-10 | 2022-06-08 | 0.260 | 457 | +0 | 0.00% | 119 |
| 2022-06-09 | 2022-06-07 | 0.265 | 457 | +0 | 0.00% | 121 |
| 2022-06-08 | 2022-06-06 | 0.260 | 457 | +0 | 0.00% | 119 |
| 2022-06-07 | 2022-06-02 | 0.295 | 457 | +0 | 0.00% | 135 |
| 2022-06-06 | 2022-06-01 | 0.300 | 457 | +0 | 0.00% | 137 |
| 2022-06-02 | 2022-05-31 | 0.295 | 457 | +0 | 0.00% | 135 |
| 2022-06-01 | 2022-05-30 | 0.315 | 457 | +0 | 0.00% | 144 |
| 2022-05-31 | 2022-05-27 | 0.380 | 457 | +0 | 0.00% | 174 |
| 2022-05-30 | 2022-05-26 | 0.235 | 457 | +0 | 0.00% | 107 |
| 2022-05-27 | 2022-05-25 | 0.221 | 457 | +0 | 0.00% | 101 |
| 2022-05-26 | 2022-05-24 | 0.245 | 457 | +0 | 0.00% | 112 |
| 2022-05-25 | 2022-05-23 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2022-05-24 | 2022-05-20 | 0.249 | 457 | +0 | 0.00% | 114 |
| 2022-05-23 | 2022-05-19 | 0.239 | 457 | +0 | 0.00% | 109 |
| 2022-05-20 | 2022-05-18 | 0.229 | 457 | +0 | 0.00% | 105 |
| 2022-05-19 | 2022-05-17 | 0.230 | 457 | +0 | 0.00% | 105 |
| 2022-05-18 | 2022-05-16 | 0.250 | 457 | +0 | 0.00% | 114 |
| 2022-05-17 | 2022-05-13 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2022-05-16 | 2022-05-12 | 0.240 | 457 | +0 | 0.00% | 110 |
| 2022-05-13 | 2022-05-11 | 0.237 | 457 | +0 | 0.00% | 108 |
| 2022-05-12 | 2022-05-10 | 0.236 | 457 | +0 | 0.00% | 108 |
| 2022-05-11 | 2022-05-06 | 0.255 | 457 | +0 | 0.00% | 117 |
| 2022-05-10 | 2022-05-05 | 0.290 | 457 | +0 | 0.00% | 133 |
| 2022-05-06 | 2022-05-04 | 0.285 | 457 | +0 | 0.00% | 130 |
| 2022-05-05 | 2022-05-03 | 0.310 | 457 | +0 | 0.00% | 142 |
| 2022-05-04 | 2022-04-29 | 0.295 | 457 | +0 | 0.00% | 135 |
| 2022-05-03 | 2022-04-28 | 0.285 | 457 | +0 | 0.00% | 130 |
| 2022-04-29 | 2022-04-27 | 0.290 | 457 | +0 | 0.00% | 133 |
| 2022-04-28 | 2022-04-26 | 0.290 | 457 | +0 | 0.00% | 133 |
| 2022-04-27 | 2022-04-25 | 0.290 | 457 | +0 | 0.00% | 133 |
| 2022-04-26 | 2022-04-22 | 0.290 | 457 | +0 | 0.00% | 133 |
| 2022-04-25 | 2022-04-21 | 0.295 | 457 | +0 | 0.00% | 135 |
| 2022-04-22 | 2022-04-20 | 0.340 | 457 | +0 | 0.00% | 155 |
| 2022-04-21 | 2022-04-19 | 0.340 | 457 | +0 | 0.00% | 155 |
| 2022-04-20 | 2022-04-14 | 0.345 | 457 | +0 | 0.00% | 158 |
| 2022-04-19 | 2022-04-13 | 0.350 | 457 | +0 | 0.00% | 160 |
| 2022-04-14 | 2022-04-12 | 0.340 | 457 | +0 | 0.00% | 155 |
| 2022-04-13 | 2022-04-11 | 0.365 | 457 | +0 | 0.00% | 167 |
| 2022-04-12 | 2022-04-08 | 0.365 | 457 | +0 | 0.00% | 167 |
| 2022-04-11 | 2022-04-07 | 0.365 | 457 | +0 | 0.00% | 167 |
| 2022-04-08 | 2022-04-06 | 0.370 | 457 | +0 | 0.00% | 169 |
| 2022-04-07 | 2022-04-04 | 0.375 | 457 | +0 | 0.00% | 171 |
| 2022-04-06 | 2022-04-01 | 0.370 | 457 | +0 | 0.00% | 169 |
| 2022-04-04 | 2022-03-31 | 0.360 | 457 | +0 | 0.00% | 165 |
| 2022-04-01 | 2022-03-30 | 0.335 | 457 | +0 | 0.00% | 153 |
| 2022-03-31 | 2022-03-29 | 0.345 | 457 | +0 | 0.00% | 158 |
| 2022-03-30 | 2022-03-28 | 0.360 | 457 | +0 | 0.00% | 165 |
| 2022-03-29 | 2022-03-25 | 0.375 | 457 | +0 | 0.00% | 171 |
| 2022-03-28 | 2022-03-24 | 0.360 | 457 | +0 | 0.00% | 165 |
| 2022-03-25 | 2022-03-23 | 0.355 | 457 | +0 | 0.00% | 162 |
| 2022-03-24 | 2022-03-22 | 0.310 | 457 | +0 | 0.00% | 142 |
| 2022-03-23 | 2022-03-21 | 0.310 | 457 | +0 | 0.00% | 142 |
| 2022-03-22 | 2022-03-18 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-03-21 | 2022-03-17 | 0.305 | 457 | +0 | 0.00% | 139 |
| 2022-03-18 | 2022-03-16 | 0.280 | 457 | +0 | 0.00% | 128 |
| 2022-03-17 | 2022-03-15 | 0.310 | 457 | +0 | 0.00% | 142 |
| 2022-03-16 | 2022-03-14 | 0.380 | 457 | +0 | 0.00% | 174 |
| 2022-03-15 | 2022-03-11 | 0.425 | 457 | +0 | 0.00% | 194 |
| 2022-03-14 | 2022-03-10 | 0.430 | 457 | +0 | 0.00% | 197 |
| 2022-03-11 | 2022-03-09 | 0.415 | 457 | +0 | 0.00% | 190 |
| 2022-03-10 | 2022-03-08 | 0.425 | 457 | +0 | 0.00% | 194 |
| 2022-03-09 | 2022-03-07 | 0.460 | 457 | +0 | 0.00% | 210 |
| 2022-03-08 | 2022-03-04 | 0.460 | 457 | +0 | 0.00% | 210 |
| 2022-03-07 | 2022-03-03 | 0.480 | 457 | +0 | 0.00% | 219 |
| 2022-03-04 | 2022-03-02 | 0.470 | 457 | +0 | 0.00% | 215 |
| 2022-03-03 | 2022-03-01 | 0.490 | 457 | +0 | 0.00% | 224 |
| 2022-03-02 | 2022-02-28 | 0.490 | 457 | +0 | 0.00% | 224 |
| 2022-03-01 | 2022-02-25 | 0.480 | 457 | +0 | 0.00% | 219 |
| 2022-02-28 | 2022-02-24 | 0.480 | 457 | +0 | 0.00% | 219 |
| 2022-02-25 | 2022-02-23 | 0.495 | 457 | +0 | 0.00% | 226 |
| 2022-02-24 | 2022-02-22 | 0.495 | 457 | +0 | 0.00% | 226 |
| 2022-02-23 | 2022-02-21 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2022-02-22 | 2022-02-18 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2022-02-21 | 2022-02-17 | 0.510 | 457 | +0 | 0.00% | 233 |
| 2022-02-18 | 2022-02-16 | 0.510 | 457 | +0 | 0.00% | 233 |
| 2022-02-17 | 2022-02-15 | 0.500 | 457 | +0 | 0.00% | 228 |
| 2022-02-16 | 2022-02-14 | 0.480 | 457 | +0 | 0.00% | 219 |
| 2022-02-15 | 2022-02-11 | 0.510 | 457 | +0 | 0.00% | 233 |
| 2022-02-14 | 2022-02-10 | 0.530 | 457 | +0 | 0.00% | 242 |
| 2022-02-11 | 2022-02-09 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2022-02-10 | 2022-02-08 | 0.510 | 457 | +0 | 0.00% | 233 |
| 2022-02-09 | 2022-02-07 | 0.485 | 457 | +0 | 0.00% | 222 |
| 2022-02-08 | 2022-02-04 | 0.475 | 457 | +0 | 0.00% | 217 |
| 2022-02-07 | 2022-01-31 | 0.500 | 457 | +0 | 0.00% | 228 |
| 2022-02-04 | 2022-01-27 | 0.510 | 457 | +0 | 0.00% | 233 |
| 2022-01-28 | 2022-01-26 | 0.530 | 457 | +0 | 0.00% | 242 |
| 2022-01-27 | 2022-01-25 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2022-01-26 | 2022-01-24 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2022-01-25 | 2022-01-21 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2022-01-24 | 2022-01-20 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2022-01-21 | 2022-01-19 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2022-01-20 | 2022-01-18 | 0.550 | 457 | +0 | 0.00% | 251 |
| 2022-01-19 | 2022-01-17 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2022-01-18 | 2022-01-14 | 0.550 | 457 | +0 | 0.00% | 251 |
| 2022-01-17 | 2022-01-13 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2022-01-14 | 2022-01-12 | 0.560 | 457 | +0 | 0.00% | 256 |
| 2022-01-13 | 2022-01-11 | 0.550 | 457 | +0 | 0.00% | 251 |
| 2022-01-12 | 2022-01-10 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2022-01-11 | 2022-01-07 | 0.530 | 457 | +0 | 0.00% | 242 |
| 2022-01-10 | 2022-01-06 | 0.520 | 457 | +0 | 0.00% | 238 |
| 2022-01-07 | 2022-01-05 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2022-01-06 | 2022-01-04 | 0.530 | 457 | +0 | 0.00% | 242 |
| 2022-01-05 | 2022-01-03 | 0.550 | 457 | +0 | 0.00% | 251 |
| 2022-01-04 | 2021-12-31 | 0.530 | 457 | +0 | 0.00% | 242 |
| 2022-01-03 | 2021-12-29 | 0.540 | 457 | +0 | 0.00% | 247 |
| 2021-12-30 | 2021-12-28 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-12-29 | 2021-12-24 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-12-28 | 2021-12-22 | 0.550 | 457 | +0 | 0.00% | 251 |
| 2021-12-23 | 2021-12-21 | 0.560 | 457 | +0 | 0.00% | 256 |
| 2021-12-22 | 2021-12-20 | 0.560 | 457 | +0 | 0.00% | 256 |
| 2021-12-21 | 2021-12-17 | 0.560 | 457 | +0 | 0.00% | 256 |
| 2021-12-20 | 2021-12-16 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2021-12-17 | 2021-12-15 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2021-12-16 | 2021-12-14 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2021-12-15 | 2021-12-13 | 0.600 | 457 | +0 | 0.00% | 274 |
| 2021-12-14 | 2021-12-10 | 0.600 | 457 | +0 | 0.00% | 274 |
| 2021-12-13 | 2021-12-09 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2021-12-10 | 2021-12-08 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-12-09 | 2021-12-07 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2021-12-08 | 2021-12-06 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-12-07 | 2021-12-03 | 0.580 | 457 | +0 | 0.00% | 265 |
| 2021-12-06 | 2021-12-02 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-12-03 | 2021-12-01 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-12-02 | 2021-11-30 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-12-01 | 2021-11-29 | 0.570 | 457 | +0 | 0.00% | 260 |
| 2021-11-30 | 2021-11-26 | 0.600 | 457 | +0 | 0.00% | 274 |
| 2021-11-29 | 2021-11-25 | 0.620 | 457 | +0 | 0.00% | 283 |
| 2021-11-26 | 2021-11-24 | 0.610 | 457 | +0 | 0.00% | 279 |
| 2021-11-25 | 2021-11-23 | 0.640 | 457 | +0 | 0.00% | 292 |
| 2021-11-24 | 2021-11-22 | 0.670 | 457 | +0 | 0.00% | 306 |
| 2021-11-23 | 2021-11-19 | 0.630 | 457 | +0 | 0.00% | 288 |
| 2021-11-22 | 2021-11-18 | 0.650 | 457 | +0 | 0.00% | 297 |
| 2021-11-19 | 2021-11-17 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-11-18 | 2021-11-16 | 0.670 | 457 | +0 | 0.00% | 306 |
| 2021-11-17 | 2021-11-15 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-11-16 | 2021-11-12 | 0.670 | 457 | +0 | 0.00% | 306 |
| 2021-11-15 | 2021-11-11 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-11-12 | 2021-11-10 | 0.670 | 457 | +0 | 0.00% | 306 |
| 2021-11-11 | 2021-11-09 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-11-10 | 2021-11-08 | 0.660 | 457 | +0 | 0.00% | 302 |
| 2021-11-09 | 2021-11-05 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-11-08 | 2021-11-04 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2021-11-05 | 2021-11-03 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-11-04 | 2021-11-02 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-11-03 | 2021-11-01 | 0.690 | 457 | +0 | 0.00% | 315 |
| 2021-11-02 | 2021-10-29 | 0.710 | 457 | +0 | 0.00% | 324 |
| 2021-11-01 | 2021-10-28 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2021-10-29 | 2021-10-27 | 0.710 | 457 | +0 | 0.00% | 324 |
| 2021-10-28 | 2021-10-26 | 0.720 | 457 | +0 | 0.00% | 329 |
| 2021-10-27 | 2021-10-25 | 0.720 | 457 | +0 | 0.00% | 329 |
| 2021-10-26 | 2021-10-22 | 0.750 | 457 | +0 | 0.00% | 343 |
| 2021-10-25 | 2021-10-21 | 0.760 | 457 | +0 | 0.00% | 347 |
| 2021-10-22 | 2021-10-20 | 0.770 | 457 | +0 | 0.00% | 352 |
| 2021-10-21 | 2021-10-19 | 0.770 | 457 | +0 | 0.00% | 352 |
| 2021-10-20 | 2021-10-18 | 0.790 | 457 | +0 | 0.00% | 361 |
| 2021-10-19 | 2021-10-15 | 0.820 | 457 | +0 | 0.00% | 375 |
| 2021-10-18 | 2021-10-12 | 0.780 | 457 | +0 | 0.00% | 356 |
| 2021-10-15 | 2021-10-11 | 0.820 | 457 | +0 | 0.00% | 375 |
| 2021-10-12 | 2021-10-08 | 0.880 | 457 | +0 | 0.00% | 402 |
| 2021-10-11 | 2021-10-07 | 0.770 | 457 | +0 | 0.00% | 352 |
| 2021-10-08 | 2021-10-06 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2021-10-07 | 2021-10-05 | 0.720 | 457 | +0 | 0.00% | 329 |
| 2021-10-06 | 2021-10-04 | 0.690 | 457 | +0 | 0.00% | 315 |
| 2021-10-05 | 2021-09-30 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2021-10-04 | 2021-09-29 | 0.680 | 457 | +0 | 0.00% | 311 |
| 2021-09-30 | 2021-09-28 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2021-09-29 | 2021-09-27 | 0.700 | 457 | +0 | 0.00% | 320 |
| 2021-09-28 | 2021-09-24 | 0.720 | 457 | +0 | 0.00% | 329 |
| 2021-09-27 | 2021-09-23 | 0.760 | 457 | +0 | 0.00% | 347 |
| 2021-09-24 | 2021-09-21 | 0.790 | 457 | +0 | 0.00% | 361 |
| 2021-09-23 | 2021-09-20 | 0.800 | 457 | +0 | 0.00% | 366 |
| 2021-09-21 | 2021-09-17 | 0.860 | 457 | +0 | 0.00% | 393 |
| 2021-09-20 | 2021-09-16 | 0.880 | 457 | +0 | 0.00% | 402 |
| 2021-09-17 | 2021-09-15 | 0.910 | 457 | +0 | 0.00% | 416 |
| 2021-09-16 | 2021-09-14 | 0.900 | 457 | +0 | 0.00% | 411 |
| 2021-09-15 | 2021-09-13 | 0.900 | 457 | +0 | 0.00% | 411 |
| 2021-09-14 | 2021-09-10 | 0.890 | 457 | +0 | 0.00% | 407 |
| 2021-09-13 | 2021-09-09 | 0.900 | 457 | +0 | 0.00% | 411 |
| 2021-09-10 | 2021-09-08 | 0.930 | 457 | +0 | 0.00% | 425 |
| 2021-09-09 | 2021-09-07 | 0.930 | 457 | +0 | 0.00% | 425 |
| 2021-09-08 | 2021-09-06 | 0.910 | 457 | +0 | 0.00% | 416 |
| 2021-09-07 | 2021-09-03 | 0.910 | 457 | +0 | 0.00% | 416 |
| 2021-09-06 | 2021-09-02 | 0.910 | 457 | +0 | 0.00% | 416 |
| 2021-09-03 | 2021-09-01 | 0.880 | 457 | +0 | 0.00% | 402 |
| 2021-09-02 | 2021-08-31 | 0.900 | 457 | +0 | 0.00% | 411 |
| 2021-09-01 | 2021-08-30 | 0.920 | 457 | +0 | 0.00% | 420 |
| 2021-08-31 | 2021-08-27 | 0.970 | 457 | +0 | 0.00% | 443 |
| 2021-08-30 | 2021-08-26 | 1.000 | 457 | +0 | 0.00% | 457 |
| 2021-08-27 | 2021-08-25 | 0.950 | 457 | +0 | 0.00% | 434 |
| 2021-08-26 | 2021-08-24 | 0.900 | 457 | +0 | 0.00% | 411 |
| 2021-08-25 | 2021-08-23 | 0.880 | 457 | +0 | 0.00% | 402 |
| 2021-08-24 | 2021-08-20 | 0.820 | 457 | +0 | 0.00% | 375 |
| 2021-08-23 | 2021-08-19 | 0.910 | 457 | +0 | 0.00% | 416 |
| 2021-08-20 | 2021-08-18 | 0.930 | 457 | +0 | 0.00% | 425 |
| 2021-08-19 | 2021-08-17 | 0.960 | 457 | +0 | 0.00% | 439 |
| 2021-08-18 | 2021-08-16 | 0.950 | 457 | +0 | 0.00% | 434 |
| 2021-08-17 | 2021-08-13 | 0.970 | 457 | +0 | 0.00% | 443 |
| 2021-08-16 | 2021-08-12 | 0.990 | 457 | +0 | 0.00% | 452 |
| 2021-08-13 | 2021-08-11 | 0.960 | 457 | +0 | 0.00% | 439 |
| 2021-08-12 | 2021-08-10 | 1.020 | 457 | +0 | 0.00% | 466 |
| 2021-08-11 | 2021-08-09 | 1.030 | 457 | +0 | 0.00% | 471 |
| 2021-08-10 | 2021-08-06 | 1.000 | 457 | +0 | 0.00% | 457 |
| 2021-08-09 | 2021-08-05 | 1.000 | 457 | +0 | 0.00% | 457 |
| 2021-08-06 | 2021-08-04 | 1.010 | 457 | +0 | 0.00% | 462 |
| 2021-08-05 | 2021-08-03 | 0.990 | 457 | +0 | 0.00% | 452 |
| 2021-08-04 | 2021-08-02 | 1.010 | 457 | +0 | 0.00% | 462 |
| 2021-08-03 | 2021-07-30 | 1.030 | 457 | +0 | 0.00% | 471 |
| 2021-08-02 | 2021-07-29 | 1.040 | 457 | +0 | 0.00% | 475 |
| 2021-07-30 | 2021-07-28 | 1.040 | 457 | +0 | 0.00% | 475 |
| 2021-07-29 | 2021-07-27 | 0.950 | 457 | +0 | 0.00% | 434 |
| 2021-07-28 | 2021-07-26 | 1.190 | 457 | +0 | 0.00% | 544 |
| 2021-07-27 | 2021-07-23 | 1.200 | 457 | +0 | 0.00% | 548 |
| 2021-07-26 | 2021-07-22 | 1.230 | 457 | +0 | 0.00% | 562 |
| 2021-07-23 | 2021-07-21 | 1.220 | 457 | +0 | 0.00% | 558 |
| 2021-07-22 | 2021-07-20 | 1.240 | 457 | +0 | 0.00% | 567 |
| 2021-07-21 | 2021-07-19 | 1.250 | 457 | +0 | 0.00% | 571 |
| 2021-07-20 | 2021-07-16 | 1.300 | 457 | +0 | 0.00% | 594 |
| 2021-07-19 | 2021-07-15 | 1.330 | 457 | +0 | 0.00% | 608 |
| 2021-07-16 | 2021-07-14 | 1.320 | 457 | +0 | 0.00% | 603 |
| 2021-07-15 | 2021-07-13 | 1.320 | 457 | +0 | 0.00% | 603 |
| 2021-07-14 | 2021-07-12 | 1.290 | 457 | +0 | 0.00% | 590 |
| 2021-07-13 | 2021-07-09 | 1.200 | 457 | +0 | 0.00% | 548 |
| 2021-07-12 | 2021-07-08 | 1.180 | 457 | +0 | 0.00% | 539 |
| 2021-07-09 | 2021-07-07 | 1.240 | 457 | +0 | 0.00% | 567 |
| 2021-07-08 | 2021-07-06 | 1.220 | 457 | +0 | 0.00% | 558 |
| 2021-07-07 | 2021-07-05 | 1.240 | 457 | +0 | 0.00% | 567 |
| 2021-07-06 | 2021-07-02 | 1.280 | 457 | +0 | 0.00% | 585 |
| 2021-07-05 | 2021-06-30 | 1.280 | 457 | +0 | 0.00% | 585 |
| 2021-07-02 | 2021-06-29 | 1.320 | 457 | +0 | 0.00% | 603 |
| 2021-06-30 | 2021-06-28 | 1.340 | 457 | +0 | 0.00% | 612 |
| 2021-06-29 | 2021-06-25 | 1.360 | 457 | +0 | 0.00% | 622 |
| 2021-06-28 | 2021-06-24 | 1.360 | 457 | +0 | 0.00% | 622 |
| 2021-06-25 | 2021-06-23 | 1.360 | 457 | +0 | 0.00% | 622 |
| 2021-06-24 | 2021-06-22 | 1.370 | 457 | +0 | 0.00% | 626 |
| 2021-06-23 | 2021-06-21 | 1.380 | 457 | +0 | 0.00% | 631 |
| 2021-06-22 | 2021-06-18 | 1.380 | 457 | +0 | 0.00% | 631 |
| 2021-06-21 | 2021-06-17 | 1.360 | 457 | +0 | 0.00% | 622 |
| 2021-06-18 | 2021-06-16 | 1.340 | 457 | +0 | 0.00% | 612 |
| 2021-06-17 | 2021-06-15 | 1.370 | 457 | +0 | 0.00% | 626 |
| 2021-06-16 | 2021-06-11 | 1.380 | 457 | +0 | 0.00% | 631 |
| 2021-06-15 | 2021-06-10 | 1.400 | 457 | +0 | 0.00% | 640 |
| 2021-06-11 | 2021-06-09 | 1.430 | 457 | +0 | 0.00% | 654 |
| 2021-06-10 | 2021-06-08 | 1.440 | 457 | +0 | 0.00% | 658 |
| 2021-06-09 | 2021-06-07 | 1.430 | 457 | +0 | 0.00% | 654 |
| 2021-06-08 | 2021-06-04 | 1.430 | 457 | +0 | 0.00% | 654 |
| 2021-06-07 | 2021-06-03 | 1.420 | 457 | -10,000 | 0.00% | 649 |
| 2021-03-12 | 2021-03-10 | 1.330 | 10,457 | +10,000 | 0.00% | 13,908 |
| 2019-10-24 | 2019-10-22 | 2.000 | 457 | +457 | 0.00% | 914 |
| 2018-07-18 | 2018-07-16 | 8.530 | 0 | -30,000 | ||
| 2018-07-17 | 2018-07-13 | 9.100 | 30,000 | 0.00% | 273,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy