History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 11,809,500 | +0 | 0.72% | 9,329,505 |
| 2025-10-13 | 2025-10-09 | 0.830 | 11,809,500 | +0 | 0.72% | 9,801,885 |
| 2025-10-10 | 2025-10-08 | 0.860 | 11,809,500 | +0 | 0.72% | 10,156,170 |
| 2025-10-09 | 2025-10-06 | 0.830 | 11,809,500 | +0 | 0.72% | 9,801,885 |
| 2025-10-08 | 2025-10-03 | 0.830 | 11,809,500 | +0 | 0.72% | 9,801,885 |
| 2025-10-06 | 2025-10-02 | 0.790 | 11,809,500 | +0 | 0.72% | 9,329,505 |
| 2025-10-03 | 2025-09-30 | 0.800 | 11,809,500 | +0 | 0.72% | 9,447,600 |
| 2025-10-02 | 2025-09-29 | 0.740 | 11,809,500 | +0 | 0.72% | 8,739,030 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,809,500 | +30,000 | 0.72% | 8,502,840 |
| 2025-09-25 | 2025-09-23 | 0.660 | 11,779,500 | -50,000 | 0.72% | 7,774,470 |
| 2025-09-24 | 2025-09-22 | 0.630 | 11,829,500 | +120,000 | 0.73% | 7,452,585 |
| 2025-09-23 | 2025-09-19 | 0.700 | 11,709,500 | -1,320,000 | 0.72% | 8,196,650 |
| 2025-09-22 | 2025-09-18 | 0.700 | 13,029,500 | -200,000 | 0.80% | 9,120,650 |
| 2025-09-17 | 2025-09-15 | 0.740 | 13,229,500 | -20,000 | 0.81% | 9,789,830 |
| 2025-09-16 | 2025-09-12 | 0.620 | 13,249,500 | +100,000 | 0.81% | 8,214,690 |
| 2025-09-11 | 2025-09-09 | 0.650 | 13,149,500 | +150,000 | 0.81% | 8,547,175 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,999,500 | -50,000 | 0.80% | 8,189,685 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,049,500 | -30,000 | 0.80% | 7,046,730 |
| 2025-08-21 | 2025-08-19 | 0.510 | 13,079,500 | -200,000 | 0.80% | 6,670,545 |
| 2025-08-20 | 2025-08-18 | 0.475 | 13,279,500 | -10,000 | 0.81% | 6,307,762 |
| 2025-08-18 | 2025-08-14 | 0.475 | 13,289,500 | -50,000 | 0.82% | 6,312,512 |
| 2025-08-11 | 2025-08-07 | 0.445 | 13,339,500 | +100,000 | 0.82% | 5,936,078 |
| 2025-08-08 | 2025-08-06 | 0.425 | 13,239,500 | -10,000 | 0.81% | 5,626,788 |
| 2025-06-17 | 2025-06-13 | 0.450 | 13,249,500 | +110,000 | 0.81% | 5,962,275 |
| 2025-06-16 | 2025-06-12 | 0.475 | 13,139,500 | +50,000 | 0.81% | 6,241,262 |
| 2025-06-13 | 2025-06-11 | 0.495 | 13,089,500 | -390,000 | 0.80% | 6,479,302 |
| 2025-06-12 | 2025-06-10 | 0.475 | 13,479,500 | +60,000 | 0.83% | 6,402,762 |
| 2025-06-11 | 2025-06-09 | 0.420 | 13,419,500 | -550,000 | 0.82% | 5,636,190 |
| 2025-06-10 | 2025-06-06 | 0.405 | 13,969,500 | +50,000 | 0.86% | 5,657,648 |
| 2025-06-09 | 2025-06-05 | 0.370 | 13,919,500 | -100,000 | 0.85% | 5,150,215 |
| 2025-06-04 | 2025-06-02 | 0.355 | 14,019,500 | -30,000 | 0.86% | 4,976,922 |
| 2025-06-03 | 2025-05-30 | 0.355 | 14,049,500 | -200,000 | 0.86% | 4,987,572 |
| 2025-05-30 | 2025-05-28 | 0.345 | 14,249,500 | -30,000 | 0.87% | 4,916,078 |
| 2025-05-13 | 2025-05-09 | 0.236 | 14,279,500 | +200,000 | 0.88% | 3,369,962 |
| 2025-04-25 | 2025-04-23 | 0.255 | 14,079,500 | -10,000 | 0.86% | 3,590,272 |
| 2025-04-22 | 2025-04-16 | 0.255 | 14,089,500 | -200,000 | 0.86% | 3,592,822 |
| 2025-04-09 | 2025-04-07 | 0.215 | 14,289,500 | +20,000 | 0.88% | 3,072,242 |
| 2025-04-01 | 2025-03-28 | 0.235 | 14,269,500 | -150,000 | 0.88% | 3,353,332 |
| 2025-01-14 | 2025-01-10 | 0.246 | 14,419,500 | +60,000 | 0.88% | 3,547,197 |
| 2025-01-07 | 2025-01-03 | 0.255 | 14,359,500 | +100,000 | 0.88% | 3,661,672 |
| 2025-01-06 | 2025-01-02 | 0.245 | 14,259,500 | +90,000 | 0.87% | 3,493,578 |
| 2025-01-03 | 2024-12-31 | 0.240 | 14,169,500 | +4,500 | 0.87% | 3,400,680 |
| 2025-01-02 | 2024-12-27 | 0.237 | 14,165,000 | +100,000 | 0.87% | 3,357,105 |
| 2024-12-13 | 2024-12-11 | 0.243 | 14,065,000 | -560,000 | 0.86% | 3,417,795 |
| 2024-11-15 | 2024-11-13 | 0.227 | 14,625,000 | +110,000 | 0.90% | 3,319,875 |
| 2024-11-12 | 2024-11-08 | 0.240 | 14,515,000 | +200,000 | 1.07% | 3,483,600 |
| 2024-11-05 | 2024-11-01 | 0.237 | 14,315,000 | +190,000 | 1.05% | 3,392,655 |
| 2024-10-30 | 2024-10-28 | 0.215 | 14,125,000 | -500,000 | 1.04% | 3,036,875 |
| 2024-10-28 | 2024-10-24 | 0.204 | 14,625,000 | -20,000 | 1.08% | 2,983,500 |
| 2024-10-21 | 2024-10-17 | 0.171 | 14,645,000 | +10,000 | 1.08% | 2,504,295 |
| 2024-10-18 | 2024-10-16 | 0.182 | 14,635,000 | +200,000 | 1.08% | 2,663,570 |
| 2024-10-14 | 2024-10-09 | 0.219 | 14,435,000 | -300,000 | 1.06% | 3,161,265 |
| 2024-10-08 | 2024-10-04 | 0.265 | 14,735,000 | -300,000 | 1.08% | 3,904,775 |
| 2024-10-04 | 2024-10-02 | 0.241 | 15,035,000 | -70,000 | 1.11% | 3,623,435 |
| 2024-09-27 | 2024-09-25 | 0.220 | 15,105,000 | -30,000 | 1.11% | 3,323,100 |
| 2024-09-12 | 2024-09-10 | 0.235 | 15,135,000 | -115,000 | 1.11% | 3,556,725 |
| 2024-07-22 | 2024-07-18 | 0.247 | 15,250,000 | -60,000 | 1.12% | 3,766,750 |
| 2024-07-05 | 2024-07-03 | 0.270 | 15,310,000 | -100,000 | 1.13% | 4,133,700 |
| 2024-06-19 | 2024-06-17 | 0.280 | 15,410,000 | -30,000 | 1.13% | 4,314,800 |
| 2024-06-17 | 2024-06-13 | 0.295 | 15,440,000 | +100,000 | 1.14% | 4,554,800 |
| 2024-06-14 | 2024-06-12 | 0.305 | 15,340,000 | -310,000 | 1.13% | 4,678,700 |
| 2024-06-13 | 2024-06-11 | 0.245 | 15,650,000 | +10,000 | 1.15% | 3,834,250 |
| 2024-06-12 | 2024-06-07 | 0.215 | 15,640,000 | -80,000 | 1.15% | 3,362,600 |
| 2024-06-11 | 2024-06-06 | 0.209 | 15,720,000 | +160,000 | 1.16% | 3,285,480 |
| 2024-06-06 | 2024-06-04 | 0.198 | 15,560,000 | -40,000 | 1.15% | 3,080,880 |
| 2024-06-05 | 2024-06-03 | 0.178 | 15,600,000 | -120,000 | 1.15% | 2,776,800 |
| 2024-05-30 | 2024-05-28 | 0.172 | 15,720,000 | +185,000 | 1.16% | 2,703,840 |
| 2024-05-29 | 2024-05-27 | 0.174 | 15,535,000 | -180,000 | 1.14% | 2,703,090 |
| 2024-05-28 | 2024-05-24 | 0.159 | 15,715,000 | +2,480,000 | 1.16% | 2,498,685 |
| 2024-05-27 | 2024-05-23 | 0.153 | 13,235,000 | -300,000 | 0.97% | 2,024,955 |
| 2024-05-16 | 2024-05-13 | 0.129 | 13,535,000 | -30,000 | 1.00% | 1,746,015 |
| 2024-05-13 | 2024-05-09 | 0.129 | 13,565,000 | +200,000 | 1.00% | 1,749,885 |
| 2024-04-16 | 2024-04-12 | 0.120 | 13,365,000 | -4,500 | 0.98% | 1,603,800 |
| 2024-04-11 | 2024-04-09 | 0.118 | 13,369,500 | +90,000 | 0.98% | 1,577,601 |
| 2024-04-10 | 2024-04-08 | 0.126 | 13,279,500 | +10,000 | 0.98% | 1,673,217 |
| 2024-04-03 | 2024-03-28 | 0.120 | 13,269,500 | -120,000 | 0.98% | 1,592,340 |
| 2024-03-25 | 2024-03-21 | 0.120 | 13,389,500 | -40,000 | 0.99% | 1,606,740 |
| 2024-01-19 | 2024-01-17 | 0.077 | 13,429,500 | +10,000 | 0.99% | 1,034,072 |
| 2024-01-17 | 2024-01-15 | 0.078 | 13,419,500 | -15,000 | 0.99% | 1,046,721 |
| 2023-12-08 | 2023-12-06 | 0.100 | 13,434,500 | -100,000 | 0.99% | 1,343,450 |
| 2023-11-02 | 2023-10-31 | 0.090 | 13,534,500 | +20,000 | 1.00% | 1,218,105 |
| 2023-10-26 | 2023-10-24 | 0.084 | 13,514,500 | -40,000 | 0.99% | 1,135,218 |
| 2023-10-25 | 2023-10-20 | 0.087 | 13,554,500 | +40,000 | 1.00% | 1,179,242 |
| 2023-10-16 | 2023-10-12 | 0.088 | 13,514,500 | -2,000 | 0.99% | 1,189,276 |
| 2023-09-22 | 2023-09-20 | 0.102 | 13,516,500 | -75,000 | 1.00% | 1,378,683 |
| 2023-08-18 | 2023-08-16 | 0.097 | 13,591,500 | -2,500 | 1.00% | 1,318,376 |
| 2023-07-20 | 2023-07-18 | 0.100 | 13,594,000 | -25,000 | 1.00% | 1,359,400 |
| 2023-06-28 | 2023-06-26 | 0.095 | 13,619,000 | -2,000 | 1.00% | 1,293,805 |
| 2023-06-27 | 2023-06-23 | 0.098 | 13,621,000 | -100,000 | 1.00% | 1,334,858 |
| 2023-06-01 | 2023-05-30 | 0.093 | 13,721,000 | -3,000 | 1.01% | 1,276,053 |
| 2023-05-24 | 2023-05-22 | 0.098 | 13,724,000 | +300,000 | 1.01% | 1,344,952 |
| 2023-05-09 | 2023-05-05 | 0.113 | 13,424,000 | -100,000 | 0.99% | 1,516,912 |
| 2023-05-05 | 2023-05-03 | 0.107 | 13,524,000 | -80,000 | 1.00% | 1,447,068 |
| 2023-05-02 | 2023-04-27 | 0.107 | 13,604,000 | +100,000 | 1.00% | 1,455,628 |
| 2023-04-28 | 2023-04-26 | 0.111 | 13,504,000 | -50,000 | 0.99% | 1,498,944 |
| 2023-04-12 | 2023-04-06 | 0.128 | 13,554,000 | -3,000 | 1.00% | 1,734,912 |
| 2023-04-06 | 2023-04-03 | 0.122 | 13,557,000 | +100,000 | 1.00% | 1,653,954 |
| 2023-03-29 | 2023-03-27 | 0.127 | 13,457,000 | +40,000 | 0.99% | 1,709,039 |
| 2023-03-23 | 2023-03-21 | 0.136 | 13,417,000 | +800,000 | 0.99% | 1,824,712 |
| 2023-03-22 | 2023-03-20 | 0.137 | 12,617,000 | +130,000 | 0.93% | 1,728,529 |
| 2022-12-22 | 2022-12-20 | 0.181 | 12,487,000 | -90,000 | 0.92% | 2,260,147 |
| 2022-12-21 | 2022-12-19 | 0.183 | 12,577,000 | -60,000 | 0.93% | 2,301,591 |
| 2022-12-19 | 2022-12-15 | 0.190 | 12,637,000 | +60,000 | 0.93% | 2,401,030 |
| 2022-12-16 | 2022-12-14 | 0.190 | 12,577,000 | +94,500 | 0.93% | 2,389,630 |
| 2022-12-13 | 2022-12-09 | 0.185 | 12,482,500 | -100,000 | 0.92% | 2,309,262 |
| 2022-12-02 | 2022-11-30 | 0.187 | 12,582,500 | +100,000 | 0.93% | 2,352,928 |
| 2022-11-22 | 2022-11-18 | 0.209 | 12,482,500 | -10,000 | 0.92% | 2,608,842 |
| 2022-11-21 | 2022-11-17 | 0.228 | 12,492,500 | +100,000 | 0.92% | 2,848,290 |
| 2022-11-16 | 2022-11-14 | 0.206 | 12,392,500 | -50,000 | 0.91% | 2,552,855 |
| 2022-11-09 | 2022-11-07 | 0.198 | 12,442,500 | -358,500 | 0.92% | 2,463,615 |
| 2022-11-01 | 2022-10-28 | 0.192 | 12,801,000 | +300,000 | 0.94% | 2,457,792 |
| 2022-10-26 | 2022-10-24 | 0.184 | 12,501,000 | -87,000 | 0.92% | 2,300,184 |
| 2022-10-24 | 2022-10-20 | 0.202 | 12,588,000 | -500 | 0.93% | 2,542,776 |
| 2022-10-14 | 2022-10-12 | 0.203 | 12,588,500 | +79,000 | 0.93% | 2,555,466 |
| 2022-09-26 | 2022-09-22 | 0.218 | 12,509,500 | +27,000 | 0.92% | 2,727,071 |
| 2022-09-13 | 2022-09-08 | 0.238 | 12,482,500 | -7,000 | 0.92% | 2,970,835 |
| 2022-09-06 | 2022-09-02 | 0.245 | 12,489,500 | -20,000 | 0.92% | 3,059,928 |
| 2022-09-02 | 2022-08-31 | 0.233 | 12,509,500 | +20,000 | 0.92% | 2,914,714 |
| 2022-08-29 | 2022-08-25 | 0.222 | 12,489,500 | -9,500 | 0.92% | 2,772,669 |
| 2022-08-25 | 2022-08-23 | 0.222 | 12,499,000 | -500 | 0.92% | 2,774,778 |
| 2022-08-22 | 2022-08-18 | 0.221 | 12,499,500 | +10,000 | 0.92% | 2,762,390 |
| 2022-08-04 | 2022-08-02 | 0.239 | 12,489,500 | -100,000 | 0.92% | 2,984,990 |
| 2022-07-26 | 2022-07-22 | 0.245 | 12,589,500 | -20,000 | 0.93% | 3,084,428 |
| 2022-07-21 | 2022-07-19 | 0.248 | 12,609,500 | -100,000 | 0.93% | 3,127,156 |
| 2022-07-15 | 2022-07-13 | 0.250 | 12,709,500 | +45,000 | 0.94% | 3,177,375 |
| 2022-07-07 | 2022-07-05 | 0.275 | 12,664,500 | -92,500 | 0.93% | 3,482,738 |
| 2022-06-27 | 2022-06-23 | 0.285 | 12,757,000 | +100,000 | 0.94% | 3,635,745 |
| 2022-06-23 | 2022-06-21 | 0.280 | 12,657,000 | -20,000 | 0.93% | 3,543,960 |
| 2022-06-22 | 2022-06-20 | 0.280 | 12,677,000 | +305,000 | 0.93% | 3,549,560 |
| 2022-06-21 | 2022-06-17 | 0.275 | 12,372,000 | +64,000 | 0.91% | 3,402,300 |
| 2022-06-20 | 2022-06-16 | 0.280 | 12,308,000 | +97,500 | 0.91% | 3,446,240 |
| 2022-06-17 | 2022-06-15 | 0.280 | 12,210,500 | +3,500 | 0.90% | 3,418,940 |
| 2022-06-16 | 2022-06-14 | 0.255 | 12,207,000 | +92,500 | 0.90% | 3,112,785 |
| 2022-06-14 | 2022-06-10 | 0.275 | 12,114,500 | -10,000 | 0.89% | 3,331,488 |
| 2022-06-13 | 2022-06-09 | 0.270 | 12,124,500 | +270,000 | 0.89% | 3,273,615 |
| 2022-06-10 | 2022-06-08 | 0.260 | 11,854,500 | -121,000 | 0.87% | 3,082,170 |
| 2022-06-09 | 2022-06-07 | 0.265 | 11,975,500 | -144,000 | 0.88% | 3,173,508 |
| 2022-06-08 | 2022-06-06 | 0.260 | 12,119,500 | +250,000 | 0.89% | 3,151,070 |
| 2022-06-07 | 2022-06-02 | 0.295 | 11,869,500 | +80,000 | 0.87% | 3,501,502 |
| 2022-06-02 | 2022-05-31 | 0.295 | 11,789,500 | +15,500 | 0.87% | 3,477,902 |
| 2022-06-01 | 2022-05-30 | 0.315 | 11,774,000 | -617,000 | 0.87% | 3,708,810 |
| 2022-05-31 | 2022-05-27 | 0.380 | 12,391,000 | +834,000 | 0.91% | 4,708,580 |
| 2022-05-27 | 2022-05-25 | 0.221 | 11,557,000 | +100,000 | 0.85% | 2,554,097 |
| 2022-05-17 | 2022-05-13 | 0.240 | 11,457,000 | -6,000 | 0.84% | 2,749,680 |
| 2022-05-11 | 2022-05-06 | 0.255 | 11,463,000 | +5,000 | 0.84% | 2,923,065 |
| 2022-05-04 | 2022-04-29 | 0.295 | 11,458,000 | +90,000 | 0.84% | 3,380,110 |
| 2022-04-14 | 2022-04-12 | 0.340 | 11,368,000 | -35,000 | 0.84% | 3,865,120 |
| 2022-04-11 | 2022-04-07 | 0.365 | 11,403,000 | +16,000 | 0.84% | 4,162,095 |
| 2022-04-06 | 2022-04-01 | 0.370 | 11,387,000 | +35,000 | 0.84% | 4,213,190 |
| 2022-03-29 | 2022-03-25 | 0.375 | 11,352,000 | -4,500 | 0.84% | 4,257,000 |
| 2022-03-28 | 2022-03-24 | 0.360 | 11,356,500 | +1,500 | 0.84% | 4,088,340 |
| 2022-03-25 | 2022-03-23 | 0.355 | 11,355,000 | +3,000 | 0.84% | 4,031,025 |
| 2022-03-24 | 2022-03-22 | 0.310 | 11,352,000 | -100,000 | 0.84% | 3,519,120 |
| 2022-03-22 | 2022-03-18 | 0.280 | 11,452,000 | +100,000 | 0.84% | 3,206,560 |
| 2022-03-21 | 2022-03-17 | 0.305 | 11,352,000 | +300,000 | 0.84% | 3,462,360 |
| 2022-03-18 | 2022-03-16 | 0.280 | 11,052,000 | +10,000 | 0.81% | 3,094,560 |
| 2022-03-16 | 2022-03-14 | 0.380 | 11,042,000 | +100,000 | 0.81% | 4,195,960 |
| 2022-02-14 | 2022-02-10 | 0.530 | 10,942,000 | -20,000 | 0.81% | 5,799,260 |
| 2022-02-07 | 2022-01-31 | 0.500 | 10,962,000 | -5,000 | 0.81% | 5,481,000 |
| 2022-01-24 | 2022-01-20 | 0.540 | 10,967,000 | +100,000 | 0.81% | 5,922,180 |
| 2022-01-20 | 2022-01-18 | 0.550 | 10,867,000 | +50,000 | 0.80% | 5,976,850 |
| 2022-01-10 | 2022-01-06 | 0.520 | 10,817,000 | -40,000 | 0.80% | 5,624,840 |
| 2021-12-21 | 2021-12-17 | 0.560 | 10,857,000 | +20,000 | 0.80% | 6,079,920 |
| 2021-12-14 | 2021-12-10 | 0.600 | 10,837,000 | +35,000 | 0.80% | 6,502,200 |
| 2021-12-08 | 2021-12-06 | 0.570 | 10,802,000 | +13,000 | 0.80% | 6,157,140 |
| 2021-12-03 | 2021-12-01 | 0.570 | 10,789,000 | -45,000 | 0.79% | 6,149,730 |
| 2021-11-25 | 2021-11-23 | 0.640 | 10,834,000 | +10,000 | 0.80% | 6,933,760 |
| 2021-11-19 | 2021-11-17 | 0.680 | 10,824,000 | +20,000 | 0.80% | 7,360,320 |
| 2021-11-18 | 2021-11-16 | 0.670 | 10,804,000 | +10,000 | 0.80% | 7,238,680 |
| 2021-11-17 | 2021-11-15 | 0.680 | 10,794,000 | +10,000 | 0.79% | 7,339,920 |
| 2021-11-11 | 2021-11-09 | 0.680 | 10,784,000 | +10,000 | 0.79% | 7,333,120 |
| 2021-11-10 | 2021-11-08 | 0.660 | 10,774,000 | +10,000 | 0.79% | 7,110,840 |
| 2021-11-05 | 2021-11-03 | 0.680 | 10,764,000 | +10,000 | 0.79% | 7,319,520 |
| 2021-11-04 | 2021-11-02 | 0.680 | 10,754,000 | -50,000 | 0.79% | 7,312,720 |
| 2021-10-29 | 2021-10-27 | 0.710 | 10,804,000 | +50,000 | 0.80% | 7,670,840 |
| 2021-10-28 | 2021-10-26 | 0.720 | 10,754,000 | -30,000 | 0.79% | 7,742,880 |
| 2021-10-20 | 2021-10-18 | 0.790 | 10,784,000 | +30,000 | 0.79% | 8,519,360 |
| 2021-10-18 | 2021-10-12 | 0.780 | 10,754,000 | +15,000 | 0.79% | 8,388,120 |
| 2021-10-15 | 2021-10-11 | 0.820 | 10,739,000 | +49,000 | 0.79% | 8,805,980 |
| 2021-10-12 | 2021-10-08 | 0.880 | 10,690,000 | +30,000 | 0.79% | 9,407,200 |
| 2021-10-11 | 2021-10-07 | 0.770 | 10,660,000 | -59,000 | 0.78% | 8,208,200 |
| 2021-10-08 | 2021-10-06 | 0.700 | 10,719,000 | -34,000 | 0.79% | 7,503,300 |
| 2021-10-05 | 2021-09-30 | 0.700 | 10,753,000 | +10,000 | 0.79% | 7,527,100 |
| 2021-09-29 | 2021-09-27 | 0.700 | 10,743,000 | +14,000 | 0.79% | 7,520,100 |
| 2021-09-28 | 2021-09-24 | 0.720 | 10,729,000 | -64,000 | 0.79% | 7,724,880 |
| 2021-09-27 | 2021-09-23 | 0.760 | 10,793,000 | +90,000 | 0.79% | 8,202,680 |
| 2021-09-21 | 2021-09-17 | 0.860 | 10,703,000 | -76,500 | 0.79% | 9,204,580 |
| 2021-09-15 | 2021-09-13 | 0.900 | 10,779,500 | +70,000 | 0.79% | 9,701,550 |
| 2021-09-13 | 2021-09-09 | 0.900 | 10,709,500 | -25,000 | 0.79% | 9,638,550 |
| 2021-09-07 | 2021-09-03 | 0.910 | 10,734,500 | -30,000 | 0.79% | 9,768,395 |
| 2021-09-06 | 2021-09-02 | 0.910 | 10,764,500 | +40,000 | 0.79% | 9,795,695 |
| 2021-09-03 | 2021-09-01 | 0.880 | 10,724,500 | -40,000 | 0.79% | 9,437,560 |
| 2021-09-02 | 2021-08-31 | 0.900 | 10,764,500 | +90,000 | 0.79% | 9,688,050 |
| 2021-08-27 | 2021-08-25 | 0.950 | 10,674,500 | +100,000 | 0.79% | 10,140,775 |
| 2021-08-25 | 2021-08-23 | 0.880 | 10,574,500 | -30,000 | 0.78% | 9,305,560 |
| 2021-08-24 | 2021-08-20 | 0.820 | 10,604,500 | -75,000 | 0.78% | 8,695,690 |
| 2021-08-23 | 2021-08-19 | 0.910 | 10,679,500 | -110,000 | 0.79% | 9,718,345 |
| 2021-08-19 | 2021-08-17 | 0.960 | 10,789,500 | -36,000 | 0.79% | 10,357,920 |
| 2021-08-17 | 2021-08-13 | 0.970 | 10,825,500 | -90,000 | 0.80% | 10,500,735 |
| 2021-08-16 | 2021-08-12 | 0.990 | 10,915,500 | -10,000 | 0.80% | 10,806,345 |
| 2021-08-12 | 2021-08-10 | 1.020 | 10,925,500 | -10,000 | 0.80% | 11,144,010 |
| 2021-08-10 | 2021-08-06 | 1.000 | 10,935,500 | -35,000 | 0.81% | 10,935,500 |
| 2021-08-09 | 2021-08-05 | 1.000 | 10,970,500 | -16,000 | 0.81% | 10,970,500 |
| 2021-08-05 | 2021-08-03 | 0.990 | 10,986,500 | +2,500 | 0.81% | 10,876,635 |
| 2021-08-03 | 2021-07-30 | 1.030 | 10,984,000 | -5,000 | 0.81% | 11,313,520 |
| 2021-08-02 | 2021-07-29 | 1.040 | 10,989,000 | +8,500 | 0.81% | 11,428,560 |
| 2021-07-30 | 2021-07-28 | 1.040 | 10,980,500 | +10,000 | 0.81% | 11,419,720 |
| 2021-07-29 | 2021-07-27 | 0.950 | 10,970,500 | -72,500 | 0.81% | 10,421,975 |
| 2021-07-28 | 2021-07-26 | 1.190 | 11,043,000 | -10,000 | 0.81% | 13,141,170 |
| 2021-07-23 | 2021-07-21 | 1.220 | 11,053,000 | -20,000 | 0.81% | 13,484,660 |
| 2021-07-22 | 2021-07-20 | 1.240 | 11,073,000 | -10,000 | 0.82% | 13,730,520 |
| 2021-07-21 | 2021-07-19 | 1.250 | 11,083,000 | +10,000 | 0.82% | 13,853,750 |
| 2021-07-20 | 2021-07-16 | 1.300 | 11,073,000 | +20,000 | 0.82% | 14,394,900 |
| 2021-07-16 | 2021-07-14 | 1.320 | 11,053,000 | +10,000 | 0.81% | 14,589,960 |
| 2021-07-14 | 2021-07-12 | 1.290 | 11,043,000 | +10,000 | 0.81% | 14,245,470 |
| 2021-07-13 | 2021-07-09 | 1.200 | 11,033,000 | -7,000 | 0.81% | 13,239,600 |
| 2021-07-08 | 2021-07-06 | 1.220 | 11,040,000 | -94,000 | 0.81% | 13,468,800 |
| 2021-07-05 | 2021-06-30 | 1.280 | 11,134,000 | -10,000 | 0.82% | 14,251,520 |
| 2021-07-02 | 2021-06-29 | 1.320 | 11,144,000 | -20,000 | 0.82% | 14,710,080 |
| 2021-06-29 | 2021-06-25 | 1.360 | 11,164,000 | +36,000 | 0.82% | 15,183,040 |
| 2021-06-28 | 2021-06-24 | 1.360 | 11,128,000 | -60,000 | 0.82% | 15,134,080 |
| 2021-06-25 | 2021-06-23 | 1.360 | 11,188,000 | -30,500 | 0.82% | 15,215,680 |
| 2021-06-24 | 2021-06-22 | 1.370 | 11,218,500 | +10,000 | 0.83% | 15,369,345 |
| 2021-06-23 | 2021-06-21 | 1.380 | 11,208,500 | +178,500 | 0.83% | 15,467,730 |
| 2021-06-22 | 2021-06-18 | 1.380 | 11,030,000 | +203,500 | 0.81% | 15,221,400 |
| 2021-06-21 | 2021-06-17 | 1.360 | 10,826,500 | +7,000 | 0.80% | 14,724,040 |
| 2021-06-18 | 2021-06-16 | 1.340 | 10,819,500 | +97,000 | 0.80% | 14,498,130 |
| 2021-06-17 | 2021-06-15 | 1.370 | 10,722,500 | +119,500 | 0.79% | 14,689,825 |
| 2021-06-16 | 2021-06-11 | 1.380 | 10,603,000 | -70,000 | 0.78% | 14,632,140 |
| 2021-06-15 | 2021-06-10 | 1.400 | 10,673,000 | -87,000 | 0.79% | 14,942,200 |
| 2021-06-11 | 2021-06-09 | 1.430 | 10,760,000 | +34,000 | 0.79% | 15,386,800 |
| 2021-06-10 | 2021-06-08 | 1.440 | 10,726,000 | -112,000 | 0.79% | 15,445,440 |
| 2021-06-09 | 2021-06-07 | 1.430 | 10,838,000 | -2,000 | 0.80% | 15,498,340 |
| 2021-06-08 | 2021-06-04 | 1.430 | 10,840,000 | -12,000 | 0.80% | 15,501,200 |
| 2021-06-07 | 2021-06-03 | 1.420 | 10,852,000 | -139,500 | 0.80% | 15,409,840 |
| 2021-06-03 | 2021-06-01 | 1.360 | 10,991,500 | -68,000 | 0.81% | 14,948,440 |
| 2021-06-02 | 2021-05-31 | 1.350 | 11,059,500 | +16,000 | 0.81% | 14,930,325 |
| 2021-05-31 | 2021-05-27 | 1.320 | 11,043,500 | -12,000 | 0.81% | 14,577,420 |
| 2021-05-27 | 2021-05-25 | 1.340 | 11,055,500 | +60,000 | 0.81% | 14,814,370 |
| 2021-05-26 | 2021-05-24 | 1.380 | 10,995,500 | -1,500 | 0.81% | 15,173,790 |
| 2021-05-25 | 2021-05-21 | 1.370 | 10,997,000 | -10,000 | 0.81% | 15,065,890 |
| 2021-05-24 | 2021-05-20 | 1.360 | 11,007,000 | -150,000 | 0.81% | 14,969,520 |
| 2021-05-21 | 2021-05-18 | 1.380 | 11,157,000 | -76,000 | 0.82% | 15,396,660 |
| 2021-05-20 | 2021-05-17 | 1.340 | 11,233,000 | -36,000 | 0.83% | 15,052,220 |
| 2021-05-18 | 2021-05-14 | 1.360 | 11,269,000 | +60,000 | 0.83% | 15,325,840 |
| 2021-05-17 | 2021-05-13 | 1.340 | 11,209,000 | +30,000 | 0.83% | 15,020,060 |
| 2021-05-14 | 2021-05-12 | 1.330 | 11,179,000 | -46,000 | 0.82% | 14,868,070 |
| 2021-05-13 | 2021-05-11 | 1.390 | 11,225,000 | -113,500 | 0.83% | 15,602,750 |
| 2021-05-11 | 2021-05-07 | 1.340 | 11,338,500 | +25,500 | 0.83% | 15,193,590 |
| 2021-05-10 | 2021-05-06 | 1.370 | 11,313,000 | +9,000 | 0.83% | 15,498,810 |
| 2021-05-07 | 2021-05-05 | 1.390 | 11,304,000 | +19,500 | 0.83% | 15,712,560 |
| 2021-05-06 | 2021-05-04 | 1.480 | 11,284,500 | -119,000 | 0.83% | 16,701,060 |
| 2021-05-05 | 2021-05-03 | 1.400 | 11,403,500 | +129,500 | 0.84% | 15,964,900 |
| 2021-05-04 | 2021-04-30 | 1.440 | 11,274,000 | +117,000 | 0.83% | 16,234,560 |
| 2021-05-03 | 2021-04-29 | 1.550 | 11,157,000 | +9,000 | 0.82% | 17,293,350 |
| 2021-04-30 | 2021-04-28 | 1.540 | 11,148,000 | -80,500 | 0.82% | 17,167,920 |
| 2021-04-29 | 2021-04-27 | 1.540 | 11,228,500 | -387,500 | 0.83% | 17,291,890 |
| 2021-04-28 | 2021-04-26 | 1.370 | 11,616,000 | +63,000 | 0.86% | 15,913,920 |
| 2021-04-27 | 2021-04-23 | 1.240 | 11,553,000 | +98,000 | 0.85% | 14,325,720 |
| 2021-04-26 | 2021-04-22 | 1.380 | 11,455,000 | +662,500 | 0.84% | 15,807,900 |
| 2021-04-23 | 2021-04-21 | 1.180 | 10,792,500 | -62,000 | 0.79% | 12,735,150 |
| 2021-04-22 | 2021-04-20 | 1.180 | 10,854,500 | +29,000 | 0.80% | 12,808,310 |
| 2021-04-21 | 2021-04-19 | 1.200 | 10,825,500 | -330,500 | 0.80% | 12,990,600 |
| 2021-04-20 | 2021-04-16 | 1.250 | 11,156,000 | +139,000 | 0.82% | 13,945,000 |
| 2021-04-19 | 2021-04-15 | 1.020 | 11,017,000 | -13,500 | 0.81% | 11,237,340 |
| 2021-04-16 | 2021-04-14 | 1.040 | 11,030,500 | +30,000 | 0.81% | 11,471,720 |
| 2021-04-15 | 2021-04-13 | 1.040 | 11,000,500 | +20,000 | 0.81% | 11,440,520 |
| 2021-04-14 | 2021-04-12 | 1.030 | 10,980,500 | -37,000 | 0.81% | 11,309,915 |
| 2021-04-13 | 2021-04-09 | 1.090 | 11,017,500 | -40,000 | 0.81% | 12,009,075 |
| 2021-04-09 | 2021-04-07 | 1.100 | 11,057,500 | -11,500 | 0.81% | 12,163,250 |
| 2021-04-08 | 2021-04-01 | 1.110 | 11,069,000 | -32,000 | 0.81% | 12,286,590 |
| 2021-04-07 | 2021-03-31 | 1.080 | 11,101,000 | +7,000 | 0.82% | 11,989,080 |
| 2021-04-01 | 2021-03-30 | 1.070 | 11,094,000 | +98,000 | 0.82% | 11,870,580 |
| 2021-03-31 | 2021-03-29 | 1.050 | 10,996,000 | +6,000 | 0.81% | 11,545,800 |
| 2021-03-30 | 2021-03-26 | 1.100 | 10,990,000 | -6,000 | 0.81% | 12,089,000 |
| 2021-03-29 | 2021-03-25 | 1.090 | 10,996,000 | +397,000 | 0.81% | 11,985,640 |
| 2021-03-26 | 2021-03-24 | 1.050 | 10,599,000 | +7,500 | 0.78% | 11,128,950 |
| 2021-03-25 | 2021-03-23 | 1.120 | 10,591,500 | -478,500 | 0.78% | 11,862,480 |
| 2021-03-24 | 2021-03-22 | 1.310 | 11,070,000 | +42,000 | 0.81% | 14,501,700 |
| 2021-03-23 | 2021-03-19 | 1.300 | 11,028,000 | +90,000 | 0.81% | 14,336,400 |
| 2021-03-22 | 2021-03-18 | 1.340 | 10,938,000 | -180,000 | 0.81% | 14,656,920 |
| 2021-03-19 | 2021-03-17 | 1.300 | 11,118,000 | +57,500 | 0.82% | 14,453,400 |
| 2021-03-18 | 2021-03-16 | 1.350 | 11,060,500 | +528,500 | 0.81% | 14,931,675 |
| 2021-03-17 | 2021-03-15 | 1.340 | 10,532,000 | +267,500 | 0.78% | 14,112,880 |
| 2021-03-16 | 2021-03-12 | 1.350 | 10,264,500 | -65,000 | 0.76% | 13,857,075 |
| 2021-03-15 | 2021-03-11 | 1.290 | 10,329,500 | -62,000 | 0.76% | 13,325,055 |
| 2021-03-12 | 2021-03-10 | 1.330 | 10,391,500 | +225,500 | 0.77% | 13,820,695 |
| 2021-03-11 | 2021-03-09 | 0.920 | 10,166,000 | +210,500 | 0.75% | 9,352,720 |
| 2021-03-10 | 2021-03-08 | 0.930 | 9,955,500 | -389,500 | 0.73% | 9,258,615 |
| 2021-03-09 | 2021-03-05 | 1.050 | 10,345,000 | -311,500 | 0.76% | 10,862,250 |
| 2021-03-05 | 2021-03-03 | 1.330 | 10,656,500 | -205,000 | 0.78% | 14,173,145 |
| 2021-03-04 | 2021-03-02 | 1.300 | 10,861,500 | +143,500 | 0.80% | 14,119,950 |
| 2021-03-03 | 2021-03-01 | 1.410 | 10,718,000 | +66,000 | 0.79% | 15,112,380 |
| 2021-03-02 | 2021-02-26 | 1.470 | 10,652,000 | +933,000 | 0.78% | 15,658,440 |
| 2021-03-01 | 2021-02-25 | 1.350 | 9,719,000 | -72,500 | 0.72% | 13,120,650 |
| 2021-02-26 | 2021-02-24 | 1.400 | 9,791,500 | +1,352,000 | 0.72% | 13,708,100 |
| 2021-02-25 | 2021-02-23 | 3.030 | 8,439,500 | -1,981,000 | 0.62% | 25,571,685 |
| 2021-02-24 | 2021-02-22 | 0.900 | 10,420,500 | -132,000 | 0.77% | 9,378,450 |
| 2021-02-19 | 2021-02-17 | 0.720 | 10,552,500 | +10,000 | 0.78% | 7,597,800 |
| 2021-02-17 | 2021-02-11 | 0.760 | 10,542,500 | -425,500 | 0.78% | 8,012,300 |
| 2021-02-16 | 2021-02-09 | 0.640 | 10,968,000 | +18,000 | 0.81% | 7,019,520 |
| 2021-02-10 | 2021-02-08 | 0.600 | 10,950,000 | +50,000 | 0.81% | 6,570,000 |
| 2021-02-09 | 2021-02-05 | 0.630 | 10,900,000 | -212,000 | 0.80% | 6,867,000 |
| 2021-02-02 | 2021-01-29 | 0.530 | 11,112,000 | +20,000 | 0.82% | 5,889,360 |
| 2021-01-28 | 2021-01-26 | 0.550 | 11,092,000 | +100,000 | 0.82% | 6,100,600 |
| 2021-01-27 | 2021-01-25 | 0.600 | 10,992,000 | -10,000 | 0.81% | 6,595,200 |
| 2021-01-26 | 2021-01-22 | 0.600 | 11,002,000 | -104,000 | 0.81% | 6,601,200 |
| 2021-01-20 | 2021-01-18 | 0.560 | 11,106,000 | +36,500 | 0.82% | 6,219,360 |
| 2021-01-18 | 2021-01-14 | 0.500 | 11,069,500 | -75,000 | 0.81% | 5,534,750 |
| 2021-01-15 | 2021-01-13 | 0.530 | 11,144,500 | +175,000 | 0.82% | 5,906,585 |
| 2020-12-17 | 2020-12-15 | 0.495 | 10,969,500 | -1,500 | 0.81% | 5,429,902 |
| 2020-12-15 | 2020-12-11 | 0.500 | 10,971,000 | -11,000 | 0.81% | 5,485,500 |
| 2020-12-07 | 2020-12-03 | 0.520 | 10,982,000 | -20,000 | 0.81% | 5,710,640 |
| 2020-11-23 | 2020-11-19 | 0.500 | 11,002,000 | -9,500 | 0.81% | 5,501,000 |
| 2020-11-16 | 2020-11-12 | 0.500 | 11,011,500 | -200,000 | 0.81% | 5,505,750 |
| 2020-11-11 | 2020-11-09 | 0.500 | 11,211,500 | -35,000 | 0.83% | 5,605,750 |
| 2020-11-04 | 2020-11-02 | 0.480 | 11,246,500 | +93,500 | 0.83% | 5,398,320 |
| 2020-11-03 | 2020-10-30 | 0.480 | 11,153,000 | +348,500 | 0.82% | 5,353,440 |
| 2020-11-02 | 2020-10-29 | 0.485 | 10,804,500 | +48,000 | 0.80% | 5,240,182 |
| 2020-10-30 | 2020-10-28 | 0.495 | 10,756,500 | +35,000 | 0.79% | 5,324,468 |
| 2020-10-29 | 2020-10-27 | 0.495 | 10,721,500 | -35,000 | 0.79% | 5,307,142 |
| 2020-10-27 | 2020-10-22 | 0.495 | 10,756,500 | +35,000 | 0.79% | 5,324,468 |
| 2020-10-23 | 2020-10-21 | 0.520 | 10,721,500 | -9,000 | 0.79% | 5,575,180 |
| 2020-10-22 | 2020-10-20 | 0.500 | 10,730,500 | +30,000 | 0.79% | 5,365,250 |
| 2020-10-20 | 2020-10-16 | 0.550 | 10,700,500 | +20,000 | 0.79% | 5,885,275 |
| 2020-10-16 | 2020-10-14 | 0.570 | 10,680,500 | -5,000 | 0.79% | 6,087,885 |
| 2020-10-08 | 2020-10-06 | 0.620 | 10,685,500 | -30,000 | 0.79% | 6,625,010 |
| 2020-09-29 | 2020-09-25 | 0.650 | 10,715,500 | -5,000 | 0.79% | 6,965,075 |
| 2020-09-23 | 2020-09-21 | 0.690 | 10,720,500 | -30,000 | 0.79% | 7,397,145 |
| 2020-09-21 | 2020-09-17 | 0.720 | 10,750,500 | -40,000 | 0.79% | 7,740,360 |
| 2020-09-18 | 2020-09-16 | 0.710 | 10,790,500 | -135,000 | 0.79% | 7,661,255 |
| 2020-09-17 | 2020-09-15 | 0.690 | 10,925,500 | -10,000 | 0.80% | 7,538,595 |
| 2020-09-16 | 2020-09-14 | 0.700 | 10,935,500 | -20,000 | 0.81% | 7,654,850 |
| 2020-09-15 | 2020-09-11 | 0.650 | 10,955,500 | -24,500 | 0.81% | 7,121,075 |
| 2020-09-14 | 2020-09-10 | 0.680 | 10,980,000 | +44,500 | 0.81% | 7,466,400 |
| 2020-09-11 | 2020-09-09 | 0.680 | 10,935,500 | -25,000 | 0.81% | 7,436,140 |
| 2020-09-10 | 2020-09-08 | 0.680 | 10,960,500 | -49,500 | 0.81% | 7,453,140 |
| 2020-09-09 | 2020-09-07 | 0.700 | 11,010,000 | -103,000 | 0.81% | 7,707,000 |
| 2020-09-08 | 2020-09-04 | 0.720 | 11,113,000 | +49,500 | 0.82% | 8,001,360 |
| 2020-09-07 | 2020-09-03 | 0.690 | 11,063,500 | +22,000 | 0.81% | 7,633,815 |
| 2020-09-04 | 2020-09-02 | 0.670 | 11,041,500 | -100,000 | 0.81% | 7,397,805 |
| 2020-09-03 | 2020-09-01 | 0.690 | 11,141,500 | -33,500 | 0.82% | 7,687,635 |
| 2020-08-31 | 2020-08-27 | 0.580 | 11,175,000 | +24,000 | 0.82% | 6,481,500 |
| 2020-08-28 | 2020-08-26 | 0.600 | 11,151,000 | +2,000 | 0.94% | 6,690,600 |
| 2020-08-26 | 2020-08-24 | 0.600 | 11,149,000 | -60,000 | 0.94% | 6,689,400 |
| 2020-08-25 | 2020-08-21 | 0.600 | 11,209,000 | +277,000 | 0.94% | 6,725,400 |
| 2020-08-24 | 2020-08-20 | 0.610 | 10,932,000 | -8,000 | 0.92% | 6,668,520 |
| 2020-08-21 | 2020-08-19 | 0.610 | 10,940,000 | +20,000 | 0.92% | 6,673,400 |
| 2020-08-20 | 2020-08-18 | 0.600 | 10,920,000 | -40,000 | 0.92% | 6,552,000 |
| 2020-08-18 | 2020-08-14 | 0.600 | 10,960,000 | +100,000 | 0.92% | 6,576,000 |
| 2020-08-14 | 2020-08-12 | 0.600 | 10,860,000 | -13,000 | 0.91% | 6,516,000 |
| 2020-08-13 | 2020-08-11 | 0.630 | 10,873,000 | -50,000 | 0.91% | 6,849,990 |
| 2020-08-12 | 2020-08-10 | 0.650 | 10,923,000 | +20,000 | 0.92% | 7,099,950 |
| 2020-08-10 | 2020-08-06 | 0.690 | 10,903,000 | -12,000 | 0.91% | 7,523,070 |
| 2020-08-07 | 2020-08-05 | 0.700 | 10,915,000 | +85,000 | 0.92% | 7,640,500 |
| 2020-08-06 | 2020-08-04 | 0.700 | 10,830,000 | +410,500 | 0.91% | 7,581,000 |
| 2020-08-05 | 2020-08-03 | 0.680 | 10,419,500 | +44,500 | 0.87% | 7,085,260 |
| 2020-08-04 | 2020-07-31 | 0.740 | 10,375,000 | +336,500 | 0.87% | 7,677,500 |
| 2020-08-03 | 2020-07-30 | 0.750 | 10,038,500 | +180,000 | 0.84% | 7,528,875 |
| 2020-07-31 | 2020-07-29 | 0.740 | 9,858,500 | +59,000 | 0.83% | 7,295,290 |
| 2020-07-28 | 2020-07-24 | 0.590 | 9,799,500 | -34,000 | 0.82% | 5,781,705 |
| 2020-07-27 | 2020-07-23 | 0.620 | 9,833,500 | +95,500 | 0.83% | 6,096,770 |
| 2020-07-24 | 2020-07-22 | 0.640 | 9,738,000 | +46,000 | 0.82% | 6,232,320 |
| 2020-07-23 | 2020-07-21 | 0.690 | 9,692,000 | -210,500 | 0.81% | 6,687,480 |
| 2020-07-22 | 2020-07-20 | 0.680 | 9,902,500 | +20,000 | 0.83% | 6,733,700 |
| 2020-07-21 | 2020-07-17 | 0.660 | 9,882,500 | +4,000 | 0.83% | 6,522,450 |
| 2020-07-20 | 2020-07-16 | 0.650 | 9,878,500 | +70,000 | 0.83% | 6,421,025 |
| 2020-07-16 | 2020-07-14 | 0.760 | 9,808,500 | +106,500 | 0.82% | 7,454,460 |
| 2020-07-15 | 2020-07-13 | 0.790 | 9,702,000 | +51,000 | 0.81% | 7,664,580 |
| 2020-07-14 | 2020-07-10 | 0.780 | 9,651,000 | -217,000 | 0.81% | 7,527,780 |
| 2020-07-13 | 2020-07-09 | 0.760 | 9,868,000 | +363,500 | 0.83% | 7,499,680 |
| 2020-07-08 | 2020-07-06 | 0.495 | 9,504,500 | +300,000 | 0.80% | 4,704,728 |
| 2020-06-24 | 2020-06-22 | 0.500 | 9,204,500 | -40,000 | 0.77% | 4,602,250 |
| 2020-06-19 | 2020-06-17 | 0.475 | 9,244,500 | -52,000 | 0.78% | 4,391,138 |
| 2020-06-17 | 2020-06-15 | 0.460 | 9,296,500 | -17,000 | 0.78% | 4,276,390 |
| 2020-06-16 | 2020-06-12 | 0.490 | 9,313,500 | +52,000 | 0.78% | 4,563,615 |
| 2020-06-15 | 2020-06-11 | 0.490 | 9,261,500 | +57,000 | 0.78% | 4,538,135 |
| 2020-06-12 | 2020-06-10 | 0.470 | 9,204,500 | +165,000 | 0.77% | 4,326,115 |
| 2020-06-11 | 2020-06-09 | 0.470 | 9,039,500 | +42,000 | 0.76% | 4,248,565 |
| 2020-06-05 | 2020-06-03 | 0.445 | 8,997,500 | +3,000 | 0.76% | 4,003,888 |
| 2020-06-02 | 2020-05-29 | 0.480 | 8,994,500 | -20,000 | 0.75% | 4,317,360 |
| 2020-05-29 | 2020-05-27 | 0.500 | 9,014,500 | -27,000 | 0.76% | 4,507,250 |
| 2020-05-26 | 2020-05-22 | 0.465 | 9,041,500 | -7,000 | 0.76% | 4,204,298 |
| 2020-05-25 | 2020-05-21 | 0.495 | 9,048,500 | -93,000 | 0.76% | 4,479,008 |
| 2020-05-22 | 2020-05-20 | 0.490 | 9,141,500 | -160,000 | 0.77% | 4,479,335 |
| 2020-05-15 | 2020-05-13 | 0.490 | 9,301,500 | +97,000 | 0.78% | 4,557,735 |
| 2020-05-14 | 2020-05-12 | 0.510 | 9,204,500 | +80,000 | 0.77% | 4,694,295 |
| 2020-05-07 | 2020-05-05 | 0.560 | 9,124,500 | -214,000 | 0.77% | 5,109,720 |
| 2020-05-05 | 2020-04-29 | 0.510 | 9,338,500 | +24,000 | 0.78% | 4,762,635 |
| 2020-04-29 | 2020-04-27 | 0.520 | 9,314,500 | +563,500 | 0.78% | 4,843,540 |
| 2020-04-28 | 2020-04-24 | 0.520 | 8,751,000 | +422,500 | 0.73% | 4,550,520 |
| 2020-04-27 | 2020-04-23 | 0.570 | 8,328,500 | +51,500 | 0.70% | 4,747,245 |
| 2020-04-24 | 2020-04-22 | 0.610 | 8,277,000 | +35,500 | 0.69% | 5,048,970 |
| 2020-04-23 | 2020-04-21 | 0.660 | 8,241,500 | +34,500 | 0.69% | 5,439,390 |
| 2020-04-17 | 2020-04-15 | 0.690 | 8,207,000 | +12,000 | 0.69% | 5,662,830 |
| 2020-04-16 | 2020-04-14 | 0.690 | 8,195,000 | -20,000 | 0.69% | 5,654,550 |
| 2020-04-14 | 2020-04-08 | 0.700 | 8,215,000 | +89,000 | 0.69% | 5,750,500 |
| 2020-04-09 | 2020-04-07 | 0.770 | 8,126,000 | -15,000 | 0.68% | 6,257,020 |
| 2020-04-08 | 2020-04-06 | 0.700 | 8,141,000 | -20,000 | 0.68% | 5,698,700 |
| 2020-04-02 | 2020-03-31 | 0.680 | 8,161,000 | +10,000 | 0.68% | 5,549,480 |
| 2020-04-01 | 2020-03-30 | 0.720 | 8,151,000 | -10,000 | 0.68% | 5,868,720 |
| 2020-03-31 | 2020-03-27 | 0.770 | 8,161,000 | +40,000 | 0.68% | 6,283,970 |
| 2020-03-30 | 2020-03-26 | 0.800 | 8,121,000 | -12,000 | 0.68% | 6,496,800 |
| 2020-03-27 | 2020-03-25 | 0.770 | 8,133,000 | -23,000 | 0.68% | 6,262,410 |
| 2020-03-23 | 2020-03-19 | 0.710 | 8,156,000 | +191,500 | 0.68% | 5,790,760 |
| 2020-03-19 | 2020-03-17 | 0.800 | 7,964,500 | -60,000 | 0.67% | 6,371,600 |
| 2020-03-13 | 2020-03-11 | 0.900 | 8,024,500 | +235,000 | 0.67% | 7,222,050 |
| 2020-03-12 | 2020-03-10 | 0.910 | 7,789,500 | +526,000 | 0.65% | 7,088,445 |
| 2020-03-11 | 2020-03-09 | 0.990 | 7,263,500 | +10,000 | 0.61% | 7,190,865 |
| 2020-03-09 | 2020-03-05 | 1.150 | 7,253,500 | +136,000 | 0.61% | 8,341,525 |
| 2020-03-03 | 2020-02-28 | 1.150 | 7,117,500 | +280,000 | 0.60% | 8,185,125 |
| 2020-02-28 | 2020-02-26 | 1.170 | 6,837,500 | +76,000 | 0.57% | 7,999,875 |
| 2020-02-27 | 2020-02-25 | 1.200 | 6,761,500 | +295,000 | 0.57% | 8,113,800 |
| 2020-02-19 | 2020-02-17 | 1.240 | 6,466,500 | -34,000 | 0.54% | 8,018,460 |
| 2020-02-17 | 2020-02-13 | 1.180 | 6,500,500 | -30,000 | 0.55% | 7,670,590 |
| 2020-02-11 | 2020-02-07 | 1.250 | 6,530,500 | -4,000 | 0.55% | 8,163,125 |
| 2020-02-05 | 2020-02-03 | 1.200 | 6,534,500 | -68,500 | 0.55% | 7,841,400 |
| 2020-02-04 | 2020-01-31 | 1.130 | 6,603,000 | -500 | 0.55% | 7,461,390 |
| 2020-02-03 | 2020-01-30 | 1.160 | 6,603,500 | -80,000 | 0.55% | 7,660,060 |
| 2020-01-31 | 2020-01-29 | 1.140 | 6,683,500 | +100,000 | 0.56% | 7,619,190 |
| 2020-01-30 | 2020-01-24 | 1.240 | 6,583,500 | +90,000 | 0.55% | 8,163,540 |
| 2020-01-29 | 2020-01-22 | 1.380 | 6,493,500 | +110,000 | 0.54% | 8,961,030 |
| 2020-01-22 | 2020-01-20 | 1.440 | 6,383,500 | +10,000 | 0.54% | 9,192,240 |
| 2020-01-21 | 2020-01-17 | 1.470 | 6,373,500 | +50,000 | 0.53% | 9,369,045 |
| 2020-01-20 | 2020-01-16 | 1.490 | 6,323,500 | +40,000 | 0.53% | 9,422,015 |
| 2020-01-14 | 2020-01-10 | 1.540 | 6,283,500 | -1,500 | 0.53% | 9,676,590 |
| 2020-01-10 | 2020-01-08 | 1.550 | 6,285,000 | -15,500 | 0.53% | 9,741,750 |
| 2020-01-09 | 2020-01-07 | 1.590 | 6,300,500 | +30,000 | 0.53% | 10,017,795 |
| 2020-01-08 | 2020-01-06 | 1.540 | 6,270,500 | -15,000 | 0.53% | 9,656,570 |
| 2020-01-06 | 2020-01-02 | 1.550 | 6,285,500 | +13,000 | 0.53% | 9,742,525 |
| 2020-01-02 | 2019-12-27 | 1.490 | 6,272,500 | +30,000 | 0.53% | 9,346,025 |
| 2019-12-30 | 2019-12-24 | 1.510 | 6,242,500 | -2,000 | 0.52% | 9,426,175 |
| 2019-12-23 | 2019-12-19 | 1.580 | 6,244,500 | +10,000 | 0.52% | 9,866,310 |
| 2019-12-16 | 2019-12-12 | 1.640 | 6,234,500 | +2,000 | 0.52% | 10,224,580 |
| 2019-12-12 | 2019-12-10 | 1.610 | 6,232,500 | +50,000 | 0.52% | 10,034,325 |
| 2019-12-11 | 2019-12-09 | 1.610 | 6,182,500 | -100,000 | 0.52% | 9,953,825 |
| 2019-12-10 | 2019-12-06 | 1.630 | 6,282,500 | +30,000 | 0.53% | 10,240,475 |
| 2019-12-09 | 2019-12-05 | 1.600 | 6,252,500 | +24,000 | 0.52% | 10,004,000 |
| 2019-12-06 | 2019-12-04 | 1.620 | 6,228,500 | +66,000 | 0.52% | 10,090,170 |
| 2019-12-05 | 2019-12-03 | 1.630 | 6,162,500 | +100,000 | 0.52% | 10,044,875 |
| 2019-12-04 | 2019-12-02 | 1.680 | 6,062,500 | -4,000 | 0.51% | 10,185,000 |
| 2019-12-03 | 2019-11-29 | 1.770 | 6,066,500 | -42,500 | 0.51% | 10,737,705 |
| 2019-12-02 | 2019-11-28 | 1.640 | 6,109,000 | -100,000 | 0.51% | 10,018,760 |
| 2019-11-29 | 2019-11-27 | 1.610 | 6,209,000 | -5,500 | 0.52% | 9,996,490 |
| 2019-11-28 | 2019-11-26 | 1.660 | 6,214,500 | +5,000 | 0.52% | 10,316,070 |
| 2019-11-27 | 2019-11-25 | 1.650 | 6,209,500 | +8,000 | 0.52% | 10,245,675 |
| 2019-11-25 | 2019-11-21 | 1.610 | 6,201,500 | -92,000 | 0.52% | 9,984,415 |
| 2019-11-22 | 2019-11-20 | 1.600 | 6,293,500 | +60,000 | 0.53% | 10,069,600 |
| 2019-11-19 | 2019-11-15 | 1.670 | 6,233,500 | -5,000 | 0.52% | 10,409,945 |
| 2019-11-18 | 2019-11-14 | 1.700 | 6,238,500 | -10,000 | 0.52% | 10,605,450 |
| 2019-11-15 | 2019-11-13 | 1.690 | 6,248,500 | +100,000 | 0.52% | 10,559,965 |
| 2019-11-14 | 2019-11-12 | 1.730 | 6,148,500 | -5,000 | 0.51% | 10,636,905 |
| 2019-11-13 | 2019-11-11 | 1.720 | 6,153,500 | -27,500 | 0.52% | 10,584,020 |
| 2019-11-12 | 2019-11-08 | 1.780 | 6,181,000 | -60,000 | 0.52% | 11,002,180 |
| 2019-11-11 | 2019-11-07 | 1.800 | 6,241,000 | -3,000 | 0.52% | 11,233,800 |
| 2019-11-07 | 2019-11-05 | 1.800 | 6,244,000 | +60,000 | 0.52% | 11,239,200 |
| 2019-11-06 | 2019-11-04 | 1.800 | 6,184,000 | -40,000 | 0.52% | 11,131,200 |
| 2019-11-05 | 2019-11-01 | 1.840 | 6,224,000 | -150,000 | 0.52% | 11,452,160 |
| 2019-11-04 | 2019-10-31 | 1.660 | 6,374,000 | +40,000 | 0.53% | 10,580,840 |
| 2019-11-01 | 2019-10-30 | 1.730 | 6,334,000 | +14,000 | 0.53% | 10,957,820 |
| 2019-10-31 | 2019-10-29 | 1.750 | 6,320,000 | -11,500 | 0.53% | 11,060,000 |
| 2019-10-30 | 2019-10-28 | 1.860 | 6,331,500 | +12,000 | 0.53% | 11,776,590 |
| 2019-10-29 | 2019-10-25 | 1.920 | 6,319,500 | +95,000 | 0.53% | 12,133,440 |
| 2019-10-25 | 2019-10-23 | 1.890 | 6,224,500 | -50,000 | 0.52% | 11,764,305 |
| 2019-10-24 | 2019-10-22 | 2.000 | 6,274,500 | +110,500 | 0.53% | 12,549,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 6,164,000 | +3,176,000 | 0.52% | 10,910,280 |
| 2019-10-14 | 2019-10-10 | 2.900 | 2,988,000 | +1,500 | 0.25% | 8,665,200 |
| 2019-10-11 | 2019-10-09 | 2.920 | 2,986,500 | +510,000 | 0.25% | 8,720,580 |
| 2019-10-08 | 2019-10-03 | 3.100 | 2,476,500 | +10,000 | 0.21% | 7,677,150 |
| 2019-10-03 | 2019-09-30 | 3.110 | 2,466,500 | +500,000 | 0.21% | 7,670,815 |
| 2019-09-27 | 2019-09-25 | 3.360 | 1,966,500 | +500,000 | 0.16% | 6,607,440 |
| 2019-09-25 | 2019-09-23 | 3.470 | 1,466,500 | +92,000 | 0.12% | 5,088,755 |
| 2019-09-24 | 2019-09-20 | 3.630 | 1,374,500 | +8,000 | 0.12% | 4,989,435 |
| 2019-09-18 | 2019-09-16 | 3.840 | 1,366,500 | -8,000 | 0.11% | 5,247,360 |
| 2019-09-16 | 2019-09-12 | 3.690 | 1,374,500 | -3,000 | 0.12% | 5,071,905 |
| 2019-09-12 | 2019-09-10 | 3.560 | 1,377,500 | +998,000 | 0.12% | 4,903,900 |
| 2019-09-10 | 2019-09-06 | 3.600 | 379,500 | +3,500 | 0.03% | 1,366,200 |
| 2019-09-09 | 2019-09-05 | 3.330 | 376,000 | +4,500 | 0.03% | 1,252,080 |
| 2019-08-22 | 2019-08-20 | 3.120 | 371,500 | +3,000 | 0.03% | 1,159,080 |
| 2019-08-21 | 2019-08-19 | 3.180 | 368,500 | -117,700 | 0.03% | 1,171,830 |
| 2019-08-20 | 2019-08-16 | 3.190 | 486,200 | +1,500 | 0.04% | 1,550,978 |
| 2019-08-19 | 2019-08-15 | 3.280 | 484,700 | -2,000 | 0.04% | 1,589,816 |
| 2019-08-08 | 2019-08-06 | 3.480 | 486,700 | -15,000 | 0.04% | 1,693,716 |
| 2019-08-06 | 2019-08-02 | 3.640 | 501,700 | +10,000 | 0.04% | 1,826,188 |
| 2019-08-05 | 2019-08-01 | 3.730 | 491,700 | +5,000 | 0.04% | 1,834,041 |
| 2019-08-01 | 2019-07-30 | 3.920 | 486,700 | +11,500 | 0.04% | 1,907,864 |
| 2019-07-19 | 2019-07-17 | 3.810 | 475,200 | +3,000 | 0.04% | 1,810,512 |
| 2019-07-15 | 2019-07-11 | 3.960 | 472,200 | +20,000 | 0.04% | 1,869,912 |
| 2019-06-26 | 2019-06-24 | 4.200 | 452,200 | -58,000 | 0.04% | 1,899,240 |
| 2019-06-25 | 2019-06-21 | 4.300 | 510,200 | -5,000 | 0.04% | 2,193,860 |
| 2019-06-24 | 2019-06-20 | 4.360 | 515,200 | +58,000 | 0.04% | 2,246,272 |
| 2019-06-21 | 2019-06-19 | 4.260 | 457,200 | +5,000 | 0.04% | 1,947,672 |
| 2019-06-18 | 2019-06-14 | 4.150 | 452,200 | -5,000 | 0.04% | 1,876,630 |
| 2019-06-11 | 2019-06-06 | 4.280 | 457,200 | -10,000 | 0.04% | 1,956,816 |
| 2019-06-04 | 2019-05-31 | 4.610 | 467,200 | +3,000 | 0.04% | 2,153,792 |
| 2019-06-03 | 2019-05-30 | 4.570 | 464,200 | -5,000 | 0.04% | 2,121,394 |
| 2019-05-30 | 2019-05-28 | 4.820 | 469,200 | +5,000 | 0.04% | 2,261,544 |
| 2019-05-28 | 2019-05-24 | 4.440 | 464,200 | +3,500 | 0.04% | 2,061,048 |
| 2019-05-17 | 2019-05-15 | 4.810 | 460,700 | -1,000 | 0.04% | 2,215,967 |
| 2019-05-15 | 2019-05-10 | 5.140 | 461,700 | +2,500 | 0.04% | 2,373,138 |
| 2019-05-14 | 2019-05-09 | 5.060 | 459,200 | -5,000 | 0.04% | 2,323,552 |
| 2019-05-09 | 2019-05-07 | 5.250 | 464,200 | +3,000 | 0.04% | 2,437,050 |
| 2019-05-07 | 2019-05-03 | 5.450 | 461,200 | +1,000 | 0.04% | 2,513,540 |
| 2019-05-03 | 2019-04-30 | 5.380 | 460,200 | +2,000 | 0.04% | 2,475,876 |
| 2019-05-02 | 2019-04-29 | 5.450 | 458,200 | -33,000 | 0.04% | 2,497,190 |
| 2019-04-25 | 2019-04-23 | 5.540 | 491,200 | +1,000 | 0.04% | 2,721,248 |
| 2019-04-24 | 2019-04-18 | 5.630 | 490,200 | +36,000 | 0.04% | 2,759,826 |
| 2019-04-23 | 2019-04-17 | 5.370 | 454,200 | -4,000 | 0.04% | 2,439,054 |
| 2019-04-18 | 2019-04-16 | 5.300 | 458,200 | +3,000 | 0.04% | 2,428,460 |
| 2019-04-17 | 2019-04-15 | 5.260 | 455,200 | -10,000 | 0.04% | 2,394,352 |
| 2019-04-15 | 2019-04-11 | 5.380 | 465,200 | +5,000 | 0.04% | 2,502,776 |
| 2019-04-10 | 2019-04-08 | 5.700 | 460,200 | +3,000 | 0.04% | 2,623,140 |
| 2019-04-04 | 2019-04-02 | 5.680 | 457,200 | +7,500 | 0.04% | 2,596,896 |
| 2019-04-03 | 2019-04-01 | 5.590 | 449,700 | -6,500 | 0.04% | 2,513,823 |
| 2019-04-02 | 2019-03-29 | 5.700 | 456,200 | +28,000 | 0.04% | 2,600,340 |
| 2019-04-01 | 2019-03-28 | 5.840 | 428,200 | -6,000 | 0.04% | 2,500,688 |
| 2019-03-29 | 2019-03-27 | 6.200 | 434,200 | +15,500 | 0.04% | 2,692,040 |
| 2019-03-28 | 2019-03-26 | 5.410 | 418,700 | -500 | 0.04% | 2,265,167 |
| 2019-03-21 | 2019-03-19 | 5.610 | 419,200 | +2,000 | 0.04% | 2,351,712 |
| 2019-03-20 | 2019-03-18 | 5.490 | 417,200 | +1,500 | 0.03% | 2,290,428 |
| 2019-03-19 | 2019-03-15 | 5.600 | 415,700 | -30,300 | 0.03% | 2,327,920 |
| 2019-03-14 | 2019-03-12 | 6.120 | 446,000 | +4,000 | 0.04% | 2,729,520 |
| 2019-03-07 | 2019-03-05 | 6.880 | 442,000 | -2,500 | 0.04% | 3,040,960 |
| 2019-03-01 | 2019-02-27 | 6.980 | 444,500 | +46,000 | 0.04% | 3,102,610 |
| 2019-02-27 | 2019-02-25 | 5.900 | 398,500 | +2,000 | 0.03% | 2,351,150 |
| 2019-02-22 | 2019-02-20 | 5.720 | 396,500 | -6,500 | 0.03% | 2,267,980 |
| 2019-02-21 | 2019-02-19 | 5.820 | 403,000 | +6,500 | 0.03% | 2,345,460 |
| 2019-02-20 | 2019-02-18 | 5.900 | 396,500 | +18,000 | 0.03% | 2,339,350 |
| 2019-02-15 | 2019-02-13 | 6.070 | 378,500 | -5,000 | 0.03% | 2,297,495 |
| 2019-02-14 | 2019-02-12 | 5.940 | 383,500 | +5,000 | 0.03% | 2,277,990 |
| 2019-02-13 | 2019-02-11 | 5.970 | 378,500 | +1,500 | 0.03% | 2,259,645 |
| 2019-02-12 | 2019-02-08 | 6.110 | 377,000 | +5,000 | 0.03% | 2,303,470 |
| 2019-02-11 | 2019-02-04 | 5.810 | 372,000 | -24,500 | 0.03% | 2,161,320 |
| 2019-02-08 | 2019-01-31 | 4.670 | 396,500 | +80,000 | 0.03% | 1,851,655 |
| 2019-01-22 | 2019-01-18 | 4.600 | 316,500 | +1,000 | 0.03% | 1,455,900 |
| 2019-01-21 | 2019-01-17 | 4.540 | 315,500 | -1,500 | 0.03% | 1,432,370 |
| 2019-01-17 | 2019-01-15 | 4.210 | 317,000 | -100,000 | 0.03% | 1,334,570 |
| 2019-01-14 | 2019-01-10 | 4.190 | 417,000 | -6,000 | 0.03% | 1,747,230 |
| 2019-01-11 | 2019-01-09 | 4.210 | 423,000 | -3,500 | 0.04% | 1,780,830 |
| 2019-01-08 | 2019-01-04 | 3.990 | 426,500 | +11,000 | 0.04% | 1,701,735 |
| 2019-01-03 | 2018-12-31 | 4.320 | 415,500 | -11,000 | 0.03% | 1,794,960 |
| 2018-12-21 | 2018-12-19 | 3.960 | 426,500 | -20,000 | 0.04% | 1,688,940 |
| 2018-12-19 | 2018-12-17 | 4.110 | 446,500 | +3,000 | 0.04% | 1,835,115 |
| 2018-12-07 | 2018-12-05 | 4.140 | 443,500 | +5,000 | 0.04% | 1,836,090 |
| 2018-12-06 | 2018-12-04 | 4.190 | 438,500 | +1,000 | 0.04% | 1,837,315 |
| 2018-12-05 | 2018-12-03 | 4.160 | 437,500 | +20,000 | 0.04% | 1,820,000 |
| 2018-11-30 | 2018-11-28 | 4.350 | 417,500 | +2,000 | 0.03% | 1,816,125 |
| 2018-11-29 | 2018-11-27 | 4.600 | 415,500 | -4,000 | 0.03% | 1,911,300 |
| 2018-11-26 | 2018-11-22 | 4.300 | 419,500 | +4,000 | 0.04% | 1,803,850 |
| 2018-11-23 | 2018-11-21 | 4.280 | 415,500 | +2,000 | 0.03% | 1,778,340 |
| 2018-11-22 | 2018-11-20 | 4.230 | 413,500 | -2,000 | 0.03% | 1,749,105 |
| 2018-11-21 | 2018-11-19 | 4.340 | 415,500 | +1,000 | 0.03% | 1,803,270 |
| 2018-11-14 | 2018-11-12 | 4.490 | 414,500 | +50,500 | 0.03% | 1,861,105 |
| 2018-11-09 | 2018-11-07 | 4.570 | 364,000 | +49,500 | 0.03% | 1,663,480 |
| 2018-11-07 | 2018-11-05 | 4.400 | 314,500 | +1,000 | 0.03% | 1,383,800 |
| 2018-11-01 | 2018-10-30 | 4.070 | 313,500 | -3,500 | 0.03% | 1,275,945 |
| 2018-10-29 | 2018-10-25 | 4.020 | 317,000 | +1,000 | 0.03% | 1,274,340 |
| 2018-10-23 | 2018-10-19 | 4.500 | 316,000 | +500 | 0.03% | 1,422,000 |
| 2018-10-15 | 2018-10-11 | 5.340 | 315,500 | +500 | 0.03% | 1,684,770 |
| 2018-10-12 | 2018-10-10 | 5.660 | 315,000 | +2,500 | 0.03% | 1,782,900 |
| 2018-10-10 | 2018-10-08 | 5.880 | 312,500 | -3,500 | 0.03% | 1,837,500 |
| 2018-10-09 | 2018-10-05 | 5.800 | 316,000 | +500 | 0.03% | 1,832,800 |
| 2018-10-03 | 2018-09-28 | 5.980 | 315,500 | +1,000 | 0.03% | 1,886,690 |
| 2018-10-02 | 2018-09-27 | 6.480 | 314,500 | -1,500 | 0.03% | 2,037,960 |
| 2018-09-26 | 2018-09-21 | 6.800 | 316,000 | -5,000 | 0.03% | 2,148,800 |
| 2018-09-17 | 2018-09-13 | 6.850 | 321,000 | -500 | 0.03% | 2,198,850 |
| 2018-09-04 | 2018-08-31 | 7.920 | 321,500 | +5,000 | 0.03% | 2,546,280 |
| 2018-09-03 | 2018-08-30 | 8.280 | 316,500 | -500 | 0.03% | 2,620,620 |
| 2018-08-30 | 2018-08-28 | 7.660 | 317,000 | -18,000 | 0.03% | 2,428,220 |
| 2018-08-29 | 2018-08-27 | 7.550 | 335,000 | -11,500 | 0.03% | 2,529,250 |
| 2018-08-28 | 2018-08-24 | 7.450 | 346,500 | -500 | 0.03% | 2,581,425 |
| 2018-08-21 | 2018-08-17 | 6.700 | 347,000 | +200,000 | 0.03% | 2,324,900 |
| 2018-08-16 | 2018-08-14 | 7.080 | 147,000 | -1,500 | 0.01% | 1,040,760 |
| 2018-08-14 | 2018-08-10 | 7.350 | 148,500 | -4,500 | 0.01% | 1,091,475 |
| 2018-08-13 | 2018-08-09 | 7.160 | 153,000 | -1,000 | 0.01% | 1,095,480 |
| 2018-08-08 | 2018-08-06 | 7.300 | 154,000 | +500 | 0.01% | 1,124,200 |
| 2018-08-02 | 2018-07-31 | 8.240 | 153,500 | -1,000 | 0.01% | 1,264,840 |
| 2018-07-27 | 2018-07-25 | 8.400 | 154,500 | -3,000 | 0.01% | 1,297,800 |
| 2018-07-26 | 2018-07-24 | 8.500 | 157,500 | -10,000 | 0.01% | 1,338,750 |
| 2018-07-25 | 2018-07-23 | 8.400 | 167,500 | -7,000 | 0.01% | 1,407,000 |
| 2018-07-24 | 2018-07-20 | 8.470 | 174,500 | -3,500 | 0.01% | 1,478,015 |
| 2018-07-23 | 2018-07-19 | 8.460 | 178,000 | -7,000 | 0.01% | 1,505,880 |
| 2018-07-20 | 2018-07-18 | 8.430 | 185,000 | +500 | 0.02% | 1,559,550 |
| 2018-07-19 | 2018-07-17 | 8.520 | 184,500 | -68,500 | 0.02% | 1,571,940 |
| 2018-07-18 | 2018-07-16 | 8.530 | 253,000 | +73,000 | 0.02% | 2,158,090 |
| 2018-07-17 | 2018-07-13 | 9.100 | 180,000 | 0.02% | 1,638,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy