History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,240,000 +0 0.08% 979,600
2025-10-13 2025-10-09 0.830 1,240,000 +0 0.08% 1,029,200
2025-10-10 2025-10-08 0.860 1,240,000 +0 0.08% 1,066,400
2025-10-09 2025-10-06 0.830 1,240,000 +340,000 0.08% 1,029,200
2025-04-09 2025-04-07 0.215 900,000 -10,000 0.06% 193,500
2025-04-08 2025-04-03 0.238 910,000 -20,000 0.06% 216,580
2025-04-03 2025-04-01 0.238 930,000 -20,000 0.06% 221,340
2025-04-02 2025-03-31 0.219 950,000 -20,000 0.06% 208,050
2025-04-01 2025-03-28 0.235 970,000 -20,000 0.06% 227,950
2025-03-31 2025-03-27 0.246 990,000 -20,000 0.06% 243,540
2025-03-28 2025-03-26 0.242 1,010,000 -20,000 0.06% 244,420
2025-03-25 2025-03-21 0.255 1,030,000 -30,000 0.06% 262,650
2025-03-14 2025-03-12 0.255 1,060,000 -10,000 0.07% 270,300
2024-06-06 2024-06-04 0.198 1,070,000 +10,000 0.08% 211,860
2024-06-04 2024-05-31 0.168 1,060,000 +10,000 0.08% 178,080
2024-05-30 2024-05-28 0.172 1,050,000 +10,000 0.08% 180,600
2024-05-29 2024-05-27 0.174 1,040,000 +10,000 0.08% 180,960
2024-05-21 2024-05-17 0.124 1,030,000 +10,000 0.08% 127,720
2024-04-30 2024-04-26 0.118 1,020,000 +10,000 0.08% 120,360
2024-04-26 2024-04-24 0.124 1,010,000 +10,000 0.07% 125,240
2024-04-25 2024-04-23 0.119 1,000,000 +10,000 0.07% 119,000
2024-04-24 2024-04-22 0.115 990,000 +10,000 0.07% 113,850
2024-04-23 2024-04-19 0.105 980,000 +10,000 0.07% 102,900
2024-04-16 2024-04-12 0.120 970,000 +10,000 0.07% 116,400
2024-04-12 2024-04-10 0.121 960,000 +10,000 0.07% 116,160
2024-04-10 2024-04-08 0.126 950,000 +10,000 0.07% 119,700
2023-12-21 2023-12-19 0.081 940,000 +10,000 0.07% 76,140
2023-12-20 2023-12-18 0.085 930,000 +10,000 0.07% 79,050
2023-12-18 2023-12-14 0.083 920,000 +10,000 0.07% 76,360
2023-08-15 2023-08-11 0.101 910,000 +10,000 0.07% 91,910
2022-03-10 2022-03-08 0.425 900,000 -150,000 0.07% 382,500
2021-08-27 2021-08-25 0.950 1,050,000 -4,500 0.08% 997,500
2021-08-26 2021-08-24 0.900 1,054,500 +4,500 0.08% 949,050
2021-06-02 2021-05-31 1.350 1,050,000 +11,000 0.08% 1,417,500
2021-05-31 2021-05-27 1.320 1,039,000 +89,000 0.08% 1,371,480
2021-05-25 2021-05-21 1.370 950,000 +50,000 0.07% 1,301,500
2021-05-24 2021-05-20 1.360 900,000 +100,000 0.07% 1,224,000
2021-05-17 2021-05-13 1.340 800,000 -100,000 0.06% 1,072,000
2021-05-13 2021-05-11 1.390 900,000 +100,000 0.07% 1,251,000
2021-04-09 2021-04-07 1.100 800,000 +200,000 0.06% 880,000
2021-03-29 2021-03-25 1.090 600,000 -552,548 0.04% 654,000
2021-03-19 2021-03-17 1.300 1,152,548 +641,048 0.08% 1,498,312
2021-03-18 2021-03-16 1.350 511,500 -44,000 0.04% 690,525
2021-03-17 2021-03-15 1.340 555,500 -687,000 0.04% 744,370
2021-03-16 2021-03-12 1.350 1,242,500 +33,000 0.09% 1,677,375
2021-03-15 2021-03-11 1.290 1,209,500 +85,500 0.09% 1,560,255
2021-03-12 2021-03-10 1.330 1,124,000 -72,500 0.08% 1,494,920
2021-03-11 2021-03-09 0.920 1,196,500 +347,000 0.09% 1,100,780
2021-03-04 2021-03-02 1.300 849,500 -4,500 0.06% 1,104,350
2021-03-03 2021-03-01 1.410 854,000 -30,500 0.06% 1,204,140
2021-03-02 2021-02-26 1.470 884,500 -21,000 0.07% 1,300,215
2021-03-01 2021-02-25 1.350 905,500 -17,000 0.07% 1,222,425
2021-02-26 2021-02-24 1.400 922,500 -3,500 0.07% 1,291,500
2021-02-25 2021-02-23 3.030 926,000 -107,500 0.07% 2,805,780
2021-02-24 2021-02-22 0.900 1,033,500 -8,000 0.08% 930,150
2021-02-23 2021-02-19 0.690 1,041,500 -6,500 0.08% 718,635
2021-02-22 2021-02-18 0.650 1,048,000 -1,500 0.08% 681,200
2021-02-19 2021-02-17 0.720 1,049,500 -500 0.08% 755,640
2021-02-18 2021-02-16 0.710 1,050,000 +100,500 0.08% 745,500
2021-02-17 2021-02-11 0.760 949,500 -300,000 0.07% 721,620
2021-02-09 2021-02-05 0.630 1,249,500 -2,000 0.09% 787,185
2021-02-08 2021-02-04 0.550 1,251,500 -3,500 0.09% 688,325
2021-02-05 2021-02-03 0.530 1,255,000 -2,500 0.09% 665,150
2021-02-03 2021-02-01 0.520 1,257,500 +8,000 0.09% 653,900
2020-08-12 2020-08-10 0.650 1,249,500 -8,000 0.10% 812,175
2020-08-11 2020-08-07 0.680 1,257,500 -13,500 0.11% 855,100
2020-08-07 2020-08-05 0.700 1,271,000 -26,000 0.11% 889,700
2020-08-06 2020-08-04 0.700 1,297,000 -27,500 0.11% 907,900
2020-08-05 2020-08-03 0.680 1,324,500 -16,000 0.11% 900,660
2020-08-04 2020-07-31 0.740 1,340,500 -8,000 0.11% 991,970
2020-08-03 2020-07-30 0.750 1,348,500 -19,000 0.11% 1,011,375
2020-07-30 2020-07-28 0.630 1,367,500 -22,000 0.11% 861,525
2020-07-29 2020-07-27 0.610 1,389,500 -450,000 0.12% 847,595
2020-07-28 2020-07-24 0.590 1,839,500 -29,000 0.15% 1,085,305
2020-07-27 2020-07-23 0.620 1,868,500 -22,500 0.16% 1,158,470
2020-07-24 2020-07-22 0.640 1,891,000 -32,500 0.16% 1,210,240
2020-07-23 2020-07-21 0.690 1,923,500 -92,000 0.16% 1,327,215
2020-07-22 2020-07-20 0.680 2,015,500 -24,500 0.17% 1,370,540
2020-07-21 2020-07-17 0.660 2,040,000 -22,000 0.17% 1,346,400
2020-07-20 2020-07-16 0.650 2,062,000 -34,500 0.17% 1,340,300
2020-07-17 2020-07-15 0.730 2,096,500 -53,500 0.18% 1,530,445
2020-07-16 2020-07-14 0.760 2,150,000 -50,500 0.18% 1,634,000
2020-07-15 2020-07-13 0.790 2,200,500 -81,500 0.18% 1,738,395
2020-07-14 2020-07-10 0.780 2,282,000 -42,000 0.19% 1,779,960
2020-07-13 2020-07-09 0.760 2,324,000 -3,128,500 0.20% 1,766,240
2020-07-10 2020-07-08 0.510 5,452,500 -4,143,500 0.46% 2,780,775
2020-07-09 2020-07-07 0.500 9,596,000 -2,791,500 0.81% 4,798,000
2020-07-08 2020-07-06 0.495 12,387,500 -1,259,000 1.04% 6,131,812
2020-07-07 2020-07-03 0.510 13,646,500 -2,319,500 1.15% 6,959,715
2020-07-06 2020-07-02 0.510 15,966,000 -1,007,000 1.34% 8,142,660
2020-07-03 2020-06-30 0.500 16,973,000 -814,500 1.42% 8,486,500
2020-07-02 2020-06-29 0.485 17,787,500 -58,000 1.49% 8,626,938
2020-06-30 2020-06-26 0.485 17,845,500 -20,000 1.50% 8,655,068
2020-06-29 2020-06-24 0.500 17,865,500 -1,017,000 1.50% 8,932,750
2020-06-26 2020-06-23 0.500 18,882,500 -107,000 1.58% 9,441,250
2020-06-23 2020-06-19 0.480 18,989,500 -72,000 1.59% 9,114,960
2020-06-18 2020-06-16 0.485 19,061,500 -4,000 1.60% 9,244,828
2020-06-17 2020-06-15 0.460 19,065,500 -3,000 1.60% 8,770,130
2020-06-16 2020-06-12 0.490 19,068,500 -225,000 1.60% 9,343,565
2020-06-15 2020-06-11 0.490 19,293,500 -3,959,000 1.62% 9,453,815
2020-06-12 2020-06-10 0.470 23,252,500 -199,000 1.95% 10,928,675
2020-06-11 2020-06-09 0.470 23,451,500 -234,500 1.97% 11,022,205
2020-06-10 2020-06-08 0.455 23,686,000 -202,000 1.99% 10,777,130
2020-06-09 2020-06-05 0.460 23,888,000 -340,000 2.00% 10,988,480
2020-06-08 2020-06-04 0.445 24,228,000 -200,000 2.03% 10,781,460
2020-06-05 2020-06-03 0.445 24,428,000 -200,000 2.05% 10,870,460
2020-06-04 2020-06-02 0.460 24,628,000 -201,500 2.07% 11,328,880
2020-06-03 2020-06-01 0.475 24,829,500 -2,000 2.08% 11,794,012
2020-06-02 2020-05-29 0.480 24,831,500 -175,000 2.08% 11,919,120
2020-05-29 2020-05-27 0.500 25,006,500 +655,000 2.10% 12,503,250
2020-05-28 2020-05-26 0.485 24,351,500 +1,023,500 2.04% 11,810,478
2020-05-27 2020-05-25 0.480 23,328,000 -1,863,500 1.96% 11,197,440
2020-05-26 2020-05-22 0.465 25,191,500 -41,500 2.11% 11,714,048
2020-05-22 2020-05-20 0.490 25,233,000 -286,500 2.12% 12,364,170
2020-05-21 2020-05-19 0.490 25,519,500 +1,641,500 2.14% 12,504,555
2020-05-20 2020-05-18 0.475 23,878,000 -87,500 2.00% 11,342,050
2020-05-19 2020-05-15 0.480 23,965,500 -1,850,500 2.01% 11,503,440
2020-05-18 2020-05-14 0.470 25,816,000 +74,000 2.17% 12,133,520
2020-05-14 2020-05-12 0.510 25,742,000 -312,500 2.16% 13,128,420
2020-05-13 2020-05-11 0.550 26,054,500 +500 2.19% 14,329,975
2020-05-12 2020-05-08 0.540 26,054,000 -364,500 2.19% 14,069,160
2020-05-11 2020-05-07 0.540 26,418,500 -145,500 2.22% 14,265,990
2020-05-08 2020-05-06 0.540 26,564,000 -586,000 2.23% 14,344,560
2020-05-07 2020-05-05 0.560 27,150,000 -831,500 2.28% 15,204,000
2020-05-06 2020-05-04 0.510 27,981,500 -158,500 2.35% 14,270,565
2020-05-05 2020-04-29 0.510 28,140,000 +1,738,000 2.36% 14,351,400
2020-05-04 2020-04-28 0.510 26,402,000 -339,500 2.22% 13,465,020
2020-04-29 2020-04-27 0.520 26,741,500 -2,013,000 2.24% 13,905,580
2020-04-28 2020-04-24 0.520 28,754,500 +2,464,000 2.41% 14,952,340
2020-04-27 2020-04-23 0.570 26,290,500 +1,500 2.21% 14,985,585
2020-04-24 2020-04-22 0.610 26,289,000 -1,854,000 2.21% 16,036,290
2020-04-23 2020-04-21 0.660 28,143,000 +1,881,500 2.36% 18,574,380
2020-04-22 2020-04-20 0.670 26,261,500 -1,861,000 2.20% 17,595,205
2020-04-21 2020-04-17 0.690 28,122,500 +1,845,500 2.36% 19,404,525
2020-04-20 2020-04-16 0.680 26,277,000 -1,994,000 2.21% 17,868,360
2020-04-17 2020-04-15 0.690 28,271,000 +1,111,500 2.37% 19,506,990
2020-04-16 2020-04-14 0.690 27,159,500 -1,983,500 2.28% 18,740,055
2020-04-14 2020-04-08 0.700 29,143,000 -40,500 2.45% 20,400,100
2020-04-09 2020-04-07 0.770 29,183,500 +542,500 2.45% 22,471,295
2020-04-08 2020-04-06 0.700 28,641,000 +1,861,500 2.40% 20,048,700
2020-04-07 2020-04-03 0.690 26,779,500 -1,865,500 2.25% 18,477,855
2020-04-06 2020-04-02 0.720 28,645,000 +1,961,500 2.40% 20,624,400
2020-04-03 2020-04-01 0.690 26,683,500 +500 2.24% 18,411,615
2020-04-02 2020-03-31 0.680 26,683,000 -1,000 2.24% 18,144,440
2020-04-01 2020-03-30 0.720 26,684,000 -101,500 2.24% 19,212,480
2020-03-31 2020-03-27 0.770 26,785,500 -500 2.25% 20,624,835
2020-03-30 2020-03-26 0.800 26,786,000 +300,000 2.25% 21,428,800
2020-03-27 2020-03-25 0.770 26,486,000 +1,000 2.22% 20,394,220
2020-03-26 2020-03-24 0.760 26,485,000 +12,500 2.22% 20,128,600
2020-03-25 2020-03-23 0.750 26,472,500 +12,500 2.22% 19,854,375
2020-03-24 2020-03-20 0.750 26,460,000 -7,500 2.22% 19,845,000
2020-03-23 2020-03-19 0.710 26,467,500 -4,500 2.22% 18,791,925
2020-03-20 2020-03-18 0.730 26,472,000 +53,000 2.22% 19,324,560
2020-03-19 2020-03-17 0.800 26,419,000 -10,000 2.22% 21,135,200
2020-03-18 2020-03-16 0.810 26,429,000 -1,958,500 2.22% 21,407,490
2020-03-17 2020-03-13 0.860 28,387,500 +1,500,000 2.38% 24,413,250
2020-03-16 2020-03-12 0.910 26,887,500 -1,926,000 2.26% 24,467,625
2020-03-13 2020-03-11 0.900 28,813,500 +44,500 2.42% 25,932,150
2020-03-12 2020-03-10 0.910 28,769,000 +2,331,000 2.41% 26,179,790
2020-03-11 2020-03-09 0.990 26,438,000 +38,500 2.22% 26,173,620
2020-03-10 2020-03-06 1.130 26,399,500 -1,952,000 2.22% 29,831,435
2020-03-04 2020-03-02 1.140 28,351,500 +1,961,000 2.38% 32,320,710
2020-03-03 2020-02-28 1.150 26,390,500 -1,950,000 2.21% 30,349,075
2020-03-02 2020-02-27 1.160 28,340,500 +1,961,000 2.38% 32,874,980
2020-02-28 2020-02-26 1.170 26,379,500 -61,500 2.21% 30,864,015
2020-02-27 2020-02-25 1.200 26,441,000 -90,000 2.22% 31,729,200
2020-02-26 2020-02-24 1.280 26,531,000 -26,000 2.23% 33,959,680
2020-02-25 2020-02-21 1.240 26,557,000 +112,501 2.23% 32,930,680
2020-02-24 2020-02-20 1.220 26,444,499 +27,500 2.22% 32,262,289
2020-02-21 2020-02-19 1.210 26,416,999 -1,934,000 2.22% 31,964,569
2020-02-20 2020-02-18 1.220 28,350,999 +1,762,999 2.38% 34,588,219
2020-02-19 2020-02-17 1.240 26,588,000 +74,500 2.23% 32,969,120
2020-02-18 2020-02-14 1.190 26,513,500 +134,500 2.22% 31,551,065
2020-02-17 2020-02-13 1.180 26,379,000 -654,500 2.21% 31,127,220
2020-02-14 2020-02-12 1.190 27,033,500 +24,500 2.27% 32,169,865
2020-02-13 2020-02-11 1.200 27,009,000 +111,000 2.27% 32,410,800
2020-02-12 2020-02-10 1.260 26,898,000 +215,500 2.26% 33,891,480
2020-02-11 2020-02-07 1.250 26,682,500 -272,000 2.24% 33,353,125
2020-02-10 2020-02-06 1.210 26,954,500 +78,000 2.26% 32,614,945
2020-02-07 2020-02-05 1.220 26,876,500 +28,500 2.26% 32,789,330
2020-02-06 2020-02-04 1.220 26,848,000 -14,000 2.25% 32,754,560
2020-02-05 2020-02-03 1.200 26,862,000 +150,000 2.25% 32,234,400
2020-02-04 2020-01-31 1.130 26,712,000 +36,000 2.24% 30,184,560
2020-02-03 2020-01-30 1.160 26,676,000 +85,000 2.24% 30,944,160
2020-01-31 2020-01-29 1.140 26,591,000 +16,000 2.23% 30,313,740
2020-01-30 2020-01-24 1.240 26,575,000 -147,000 2.23% 32,953,000
2020-01-29 2020-01-22 1.380 26,722,000 -50,500 2.24% 36,876,360
2020-01-23 2020-01-21 1.400 26,772,500 -132,000 2.25% 37,481,500
2020-01-22 2020-01-20 1.440 26,904,500 -64,000 2.26% 38,742,480
2020-01-21 2020-01-17 1.470 26,968,500 -21,500 2.26% 39,643,695
2020-01-20 2020-01-16 1.490 26,990,000 -4,000 2.26% 40,215,100
2020-01-17 2020-01-15 1.520 26,994,000 -30,500 2.27% 41,030,880
2020-01-16 2020-01-14 1.520 27,024,500 -1,863,000 2.27% 41,077,240
2020-01-15 2020-01-13 1.510 28,887,500 -11,000 2.42% 43,620,125
2020-01-14 2020-01-10 1.540 28,898,500 +6,484 2.43% 44,503,690
2020-01-13 2020-01-09 1.580 28,892,016 +87,016 2.42% 45,649,385
2020-01-10 2020-01-08 1.550 28,805,000 -47,500 2.42% 44,647,750
2020-01-09 2020-01-07 1.590 28,852,500 +470,000 2.42% 45,875,475
2020-01-08 2020-01-06 1.540 28,382,500 +29,000 2.38% 43,709,050
2020-01-07 2020-01-03 1.550 28,353,500 +1,765,000 2.38% 43,947,925
2020-01-06 2020-01-02 1.550 26,588,500 +369,000 2.23% 41,212,175
2020-01-03 2019-12-31 1.460 26,219,500 -48,000 2.20% 38,280,470
2020-01-02 2019-12-27 1.490 26,267,500 +14,000 2.20% 39,138,575
2019-12-30 2019-12-24 1.510 26,253,500 -148,500 2.20% 39,642,785
2019-12-27 2019-12-20 1.560 26,402,000 -31,500 2.22% 41,187,120
2019-12-23 2019-12-19 1.580 26,433,500 -60,000 2.22% 41,764,930
2019-12-20 2019-12-18 1.590 26,493,500 -22,500 2.22% 42,124,665
2019-12-19 2019-12-17 1.600 26,516,000 +1,500 2.23% 42,425,600
2019-12-18 2019-12-16 1.590 26,514,500 -111,000 2.23% 42,158,055
2019-12-17 2019-12-13 1.630 26,625,500 +63,500 2.23% 43,399,565
2019-12-16 2019-12-12 1.640 26,562,000 +318,000 2.23% 43,561,680
2019-12-13 2019-12-11 1.620 26,244,000 +60,500 2.20% 42,515,280
2019-12-12 2019-12-10 1.610 26,183,500 -13,500 2.20% 42,155,435
2019-12-10 2019-12-06 1.630 26,197,000 +18,000 2.20% 42,701,110
2019-12-04 2019-12-02 1.680 26,179,000 -28,500 2.20% 43,980,720
2019-12-03 2019-11-29 1.770 26,207,500 +28,500 2.20% 46,387,275
2019-11-28 2019-11-26 1.660 26,179,000 -18,000 2.20% 43,457,140
2019-11-27 2019-11-25 1.650 26,197,000 +2,000 2.20% 43,225,050
2019-11-26 2019-11-22 1.570 26,195,000 -44,500 2.20% 41,126,150
2019-11-25 2019-11-21 1.610 26,239,500 -77,000 2.20% 42,245,595
2019-11-21 2019-11-19 1.650 26,316,500 +26,500 2.21% 43,422,225
2019-11-20 2019-11-18 1.640 26,290,000 -24,500 2.21% 43,115,600
2019-11-19 2019-11-15 1.670 26,314,500 +10,000 2.20% 43,945,215
2019-11-18 2019-11-14 1.700 26,304,500 +14,500 2.20% 44,717,650
2019-11-14 2019-11-12 1.730 26,290,000 +111,000 2.20% 45,481,700
2019-11-13 2019-11-11 1.720 26,179,000 -44,500 2.19% 45,027,880
2019-11-12 2019-11-08 1.780 26,223,500 -1,411,500 2.20% 46,677,830
2019-11-11 2019-11-07 1.800 27,635,000 -48,500 2.31% 49,743,000
2019-11-08 2019-11-06 1.800 27,683,500 +1,397,500 2.32% 49,830,300
2019-11-07 2019-11-05 1.800 26,286,000 -1,442,500 2.20% 47,314,800
2019-11-06 2019-11-04 1.800 27,728,500 -122,000 2.32% 49,911,300
2019-11-05 2019-11-01 1.840 27,850,500 -240,500 2.33% 51,244,920
2019-11-04 2019-10-31 1.660 28,091,000 +185,000 2.35% 46,631,060
2019-11-01 2019-10-30 1.730 27,906,000 +25,500 2.34% 48,277,380
2019-10-31 2019-10-29 1.750 27,880,500 +114,500 2.33% 48,790,875
2019-10-30 2019-10-28 1.860 27,766,000 +30,000 2.32% 51,644,760
2019-10-29 2019-10-25 1.920 27,736,000 +46,500 2.32% 53,253,120
2019-10-28 2019-10-24 1.920 27,689,500 -77,500 2.32% 53,163,840
2019-10-25 2019-10-23 1.890 27,767,000 +100,000 2.32% 52,479,630
2019-10-24 2019-10-22 2.000 27,667,000 -1,406,500 2.32% 55,334,000
2019-10-23 2019-10-21 1.770 29,073,500 +632,000 2.43% 51,460,095
2019-10-22 2019-10-18 2.710 28,441,500 +95,500 2.38% 77,076,465
2019-10-21 2019-10-17 2.820 28,346,000 +117,000 2.37% 79,935,720
2019-10-17 2019-10-15 2.850 28,229,000 +1,971,500 2.36% 80,452,650
2019-10-16 2019-10-14 2.920 26,257,500 +7,500 2.20% 76,671,900
2019-10-15 2019-10-11 2.920 26,250,000 -1,979,000 2.20% 76,650,000
2019-10-14 2019-10-10 2.900 28,229,000 +2,050,000 2.36% 81,864,100
2019-10-11 2019-10-09 2.920 26,179,000 -10,000 2.19% 76,442,680
2019-10-10 2019-10-08 3.070 26,189,000 -220,000 2.19% 80,400,230
2019-10-09 2019-10-04 3.150 26,409,000 -1,820,500 2.21% 83,188,350
2019-10-08 2019-10-03 3.100 28,229,500 -130,000 2.36% 87,511,450
2019-10-04 2019-10-02 3.180 28,359,500 +1,983,000 2.37% 90,183,210
2019-10-03 2019-09-30 3.110 26,376,500 -1,967,000 2.21% 82,030,915
2019-10-02 2019-09-27 3.340 28,343,500 +84,000 2.37% 94,667,290
2019-09-30 2019-09-26 3.310 28,259,500 +714,000 2.37% 93,538,945
2019-09-27 2019-09-25 3.360 27,545,500 -690,500 2.31% 92,552,880
2019-09-26 2019-09-24 3.550 28,236,000 +2,057,000 2.36% 100,237,800
2019-09-24 2019-09-20 3.630 26,179,000 -20,000 2.19% 95,029,770
2019-09-23 2019-09-19 3.680 26,199,000 -2,046,500 2.19% 96,412,320
2019-09-20 2019-09-18 3.750 28,245,500 +64,000 2.36% 105,920,625
2019-09-19 2019-09-17 3.730 28,181,500 +1,916,500 2.36% 105,116,995
2019-09-18 2019-09-16 3.840 26,265,000 -2,142,000 2.20% 100,857,600
2019-09-17 2019-09-13 3.900 28,407,000 -96,000 2.38% 110,787,300
2019-09-16 2019-09-12 3.690 28,503,000 +191,500 2.39% 105,176,070
2019-09-13 2019-09-11 3.580 28,311,500 -34,500 2.37% 101,355,170
2019-09-12 2019-09-10 3.560 28,346,000 -19,500 2.37% 100,911,760
2019-09-11 2019-09-09 3.490 28,365,500 -24,500 2.37% 98,995,595
2019-09-10 2019-09-06 3.600 28,390,000 +64,000 2.38% 102,204,000
2019-09-06 2019-09-04 3.180 28,326,000 -15,000 2.37% 90,076,680
2019-09-05 2019-09-03 3.040 28,341,000 -165,000 2.37% 86,156,640
2019-09-04 2019-09-02 3.120 28,506,000 +101,500 2.39% 88,938,720
2019-09-03 2019-08-30 3.090 28,404,500 -76,500 2.38% 87,769,905
2019-09-02 2019-08-29 3.150 28,481,000 +62,000 2.38% 89,715,150
2019-08-30 2019-08-28 3.360 28,419,000 +45,500 2.38% 95,487,840
2019-08-29 2019-08-27 3.420 28,373,500 -52,000 2.38% 97,037,370
2019-08-28 2019-08-26 3.350 28,425,500 +88,500 2.38% 95,225,425
2019-08-27 2019-08-23 3.240 28,337,000 -148,000 2.37% 91,811,880
2019-08-26 2019-08-22 3.190 28,485,000 +22,500 2.38% 90,867,150
2019-08-23 2019-08-21 3.150 28,462,500 -64,000 2.38% 89,656,875
2019-08-22 2019-08-20 3.120 28,526,500 +171,500 2.39% 89,002,680
2019-08-21 2019-08-19 3.180 28,355,000 -74,500 2.37% 90,168,900
2019-08-20 2019-08-16 3.190 28,429,500 +128,500 2.38% 90,690,105
2019-08-19 2019-08-15 3.280 28,301,000 -63,000 2.37% 92,827,280
2019-08-16 2019-08-14 3.370 28,364,000 -28,000 2.37% 95,586,680
2019-08-15 2019-08-13 3.340 28,392,000 +79,500 2.38% 94,829,280
2019-08-14 2019-08-12 3.460 28,312,500 -81,500 2.37% 97,961,250
2019-08-13 2019-08-09 3.470 28,394,000 -3,500 2.38% 98,527,180
2019-08-12 2019-08-08 3.520 28,397,500 +19,000 2.38% 99,959,200
2019-08-09 2019-08-07 3.400 28,378,500 +107,500 2.38% 96,486,900
2019-08-08 2019-08-06 3.480 28,271,000 +31,500 2.37% 98,383,080
2019-08-07 2019-08-05 3.490 28,239,500 +40,000 2.36% 98,555,855
2019-08-06 2019-08-02 3.640 28,199,500 +2,042,500 2.36% 102,646,180
2019-08-05 2019-08-01 3.730 26,157,000 -2,047,500 2.19% 97,565,610
2019-08-02 2019-07-31 3.790 28,204,500 -48,500 2.36% 106,895,055
2019-08-01 2019-07-30 3.920 28,253,000 +29,000 2.37% 110,751,760
2019-07-31 2019-07-29 3.750 28,224,000 -11,000 2.36% 105,840,000
2019-07-30 2019-07-26 3.770 28,235,000 -18,500 2.36% 106,445,950
2019-07-29 2019-07-25 3.800 28,253,500 +46,000 2.37% 107,363,300
2019-07-26 2019-07-24 3.800 28,207,500 +22,000 2.36% 107,188,500
2019-07-25 2019-07-23 3.800 28,185,500 +24,000 2.36% 107,104,900
2019-07-24 2019-07-22 3.800 28,161,500 +1,989,000 2.36% 107,013,700
2019-07-23 2019-07-19 3.800 26,172,500 -1,977,500 2.19% 99,455,500
2019-07-22 2019-07-18 3.780 28,150,000 -2,500 2.36% 106,407,000
2019-07-19 2019-07-17 3.810 28,152,500 +2,068,000 2.36% 107,261,025
2019-07-18 2019-07-16 3.850 26,084,500 +25,500 2.18% 100,425,325
2019-07-17 2019-07-15 3.900 26,059,000 -2,006,500 2.18% 101,630,100
2019-07-16 2019-07-12 3.930 28,065,500 +1,999,000 2.35% 110,297,415
2019-07-15 2019-07-11 3.960 26,066,500 -2,042,000 2.18% 103,223,340
2019-07-12 2019-07-10 4.070 28,108,500 +2,018,500 2.35% 114,401,595
2019-07-11 2019-07-09 4.210 26,090,000 -2,039,500 2.18% 109,838,900
2019-07-10 2019-07-08 4.260 28,129,500 +2,032,000 2.36% 119,831,670
2019-07-09 2019-07-05 4.300 26,097,500 +42,000 2.18% 112,219,250
2019-07-05 2019-07-03 4.300 26,055,500 +12,000 2.18% 112,038,650
2019-07-04 2019-07-02 4.290 26,043,500 -1,693,000 2.18% 111,726,615
2019-07-03 2019-06-28 4.290 27,736,500 +1,297,000 2.32% 118,989,585
2019-07-02 2019-06-27 4.280 26,439,500 -4,631,500 2.21% 113,161,060
2019-06-28 2019-06-26 4.260 31,071,000 +2,472,010 2.60% 132,362,460
2019-06-27 2019-06-25 4.170 28,598,990 -1,737,000 2.39% 119,257,788
2019-06-26 2019-06-24 4.200 30,335,990 -60,000 2.54% 127,411,158
2019-06-25 2019-06-21 4.300 30,395,990 -295,500 2.54% 130,702,757
2019-06-24 2019-06-20 4.360 30,691,490 +2,076,000 2.57% 133,814,896
2019-06-21 2019-06-19 4.260 28,615,490 -2,016,000 2.40% 121,901,987
2019-06-20 2019-06-18 4.100 30,631,490 +86,500 2.56% 125,589,109
2019-06-19 2019-06-17 4.050 30,544,990 +1,972,500 2.56% 123,707,210
2019-06-17 2019-06-13 4.280 28,572,490 -5,500 2.39% 122,290,257
2019-06-14 2019-06-12 4.330 28,577,990 -2,049,000 2.39% 123,742,697
2019-06-13 2019-06-11 4.330 30,626,990 -130,000 2.56% 132,614,867
2019-06-12 2019-06-10 4.370 30,756,990 +2,119,500 2.58% 134,408,046
2019-06-11 2019-06-06 4.280 28,637,490 +19,000 2.40% 122,568,457
2019-06-10 2019-06-05 4.310 28,618,490 +32,500 2.40% 123,345,692
2019-06-06 2019-06-04 4.330 28,585,990 +9,000 2.39% 123,777,337
2019-06-05 2019-06-03 4.510 28,576,990 +2,500 2.39% 128,882,225
2019-06-04 2019-05-31 4.610 28,574,490 +7,500 2.39% 131,728,399
2019-06-03 2019-05-30 4.570 28,566,990 -1,602,000 2.39% 130,551,144
2019-05-31 2019-05-29 4.790 30,168,990 +702,500 2.53% 144,509,462
2019-05-30 2019-05-28 4.820 29,466,490 -1,212,000 2.47% 142,028,482
2019-05-29 2019-05-27 4.630 30,678,490 -500 2.57% 142,041,409
2019-05-28 2019-05-24 4.440 30,678,990 +23,000 2.57% 136,214,716
2019-05-27 2019-05-23 4.400 30,655,990 -2,000 2.57% 134,886,356
2019-05-24 2019-05-22 4.350 30,657,990 +601,000 2.57% 133,362,256
2019-05-23 2019-05-21 4.300 30,056,990 -593,500 2.52% 129,245,057
2019-05-22 2019-05-20 4.340 30,650,490 +50,000 2.57% 133,023,127
2019-05-21 2019-05-17 4.650 30,600,490 +885,500 2.56% 142,292,278
2019-05-20 2019-05-16 4.820 29,714,990 -902,500 2.49% 143,226,252
2019-05-17 2019-05-15 4.810 30,617,490 +17,000 2.56% 147,270,127
2019-05-16 2019-05-14 4.800 30,600,490 -1,000 2.56% 146,882,352
2019-05-15 2019-05-10 5.140 30,601,490 +14,000 2.56% 157,291,659
2019-05-14 2019-05-09 5.060 30,587,490 -20,000 2.56% 154,772,699
2019-05-09 2019-05-07 5.250 30,607,490 -6,500 2.56% 160,689,322
2019-05-08 2019-05-06 5.160 30,613,990 -6,000 2.56% 157,968,188
2019-05-07 2019-05-03 5.450 30,619,990 +15,500 2.56% 166,878,946
2019-05-06 2019-05-02 5.250 30,604,490 -2,000 2.56% 160,673,572
2019-05-03 2019-04-30 5.380 30,606,490 +6,000 2.56% 164,662,916
2019-04-30 2019-04-26 5.390 30,600,490 +91,000 2.56% 164,936,641
2019-04-29 2019-04-25 5.430 30,509,490 +351,000 2.55% 165,666,531
2019-04-26 2019-04-24 5.490 30,158,490 -146,000 2.52% 165,570,110
2019-04-25 2019-04-23 5.540 30,304,490 -296,000 2.54% 167,886,875
2019-04-24 2019-04-18 5.630 30,600,490 -3,000 2.56% 172,280,759
2019-04-23 2019-04-17 5.370 30,603,490 +2,500 2.56% 164,340,741
2019-04-17 2019-04-15 5.260 30,600,990 -72,500 2.56% 160,961,207
2019-04-16 2019-04-12 5.300 30,673,490 -2,319,000 2.57% 162,569,497
2019-04-15 2019-04-11 5.380 32,992,490 +780,490 2.76% 177,499,596
2019-04-12 2019-04-10 5.590 32,212,000 +1,595,500 2.70% 180,065,080
2019-04-11 2019-04-09 5.790 30,616,500 +16,000 2.56% 177,269,535
2019-04-10 2019-04-08 5.700 30,600,500 -5,500 2.56% 174,422,850
2019-04-09 2019-04-04 5.710 30,606,000 -1,500 2.56% 174,760,260
2019-04-08 2019-04-03 5.780 30,607,500 -1,954,000 2.56% 176,911,350
2019-04-04 2019-04-02 5.680 32,561,500 +1,961,500 2.73% 184,949,320
2019-04-03 2019-04-01 5.590 30,600,000 -25,000 2.56% 171,054,000
2019-04-02 2019-03-29 5.700 30,625,000 -1,000 2.56% 174,562,500
2019-04-01 2019-03-28 5.840 30,626,000 -8,000 2.56% 178,855,840
2019-03-29 2019-03-27 6.200 30,634,000 -37,500 2.56% 189,930,800
2019-03-28 2019-03-26 5.410 30,671,500 +500 2.57% 165,932,815
2019-03-27 2019-03-25 5.420 30,671,000 +146,500 2.57% 166,236,820
2019-03-26 2019-03-22 5.430 30,524,500 +109,000 2.56% 165,748,035
2019-03-22 2019-03-20 5.530 30,415,500 -8,500 2.55% 168,197,715
2019-03-21 2019-03-19 5.610 30,424,000 +8,500 2.55% 170,678,640
2019-03-20 2019-03-18 5.490 30,415,500 +124,000 2.55% 166,981,095
2019-03-19 2019-03-15 5.600 30,291,500 -66,500 2.54% 169,632,400
2019-03-18 2019-03-14 6.000 30,358,000 -16,000 2.54% 182,148,000
2019-03-15 2019-03-13 5.980 30,374,000 +24,942,500 2.54% 181,636,520
2019-03-14 2019-03-12 6.120 5,431,500 +1,000 0.45% 33,240,780
2019-03-13 2019-03-11 6.060 5,430,500 +18,000 0.45% 32,908,830
2019-03-12 2019-03-08 6.170 5,412,500 -2,195,000 0.45% 33,395,125
2019-03-11 2019-03-07 6.610 7,607,500 -65,500 0.64% 50,285,575
2019-03-07 2019-03-05 6.880 7,673,000 -24,500 0.64% 52,790,240
2019-03-06 2019-03-04 6.920 7,697,500 -34,000 0.64% 53,266,700
2019-03-05 2019-03-01 7.080 7,731,500 -36,000 0.65% 54,739,020
2019-03-04 2019-02-28 6.770 7,767,500 +500 0.65% 52,585,975
2019-03-01 2019-02-27 6.980 7,767,000 +267,000 0.65% 54,213,660
2019-02-28 2019-02-26 6.530 7,500,000 +194,500 0.63% 48,975,000
2019-02-27 2019-02-25 5.900 7,305,500 +4,000 0.61% 43,102,450
2019-02-26 2019-02-22 5.900 7,301,500 -4,500 0.61% 43,078,850
2019-02-25 2019-02-21 5.560 7,306,000 -11,500 0.61% 40,621,360
2019-02-22 2019-02-20 5.720 7,317,500 -2,500 0.61% 41,856,100
2019-02-21 2019-02-19 5.820 7,320,000 +4,000 0.61% 42,602,400
2019-02-20 2019-02-18 5.900 7,316,000 -3,500 0.61% 43,164,400
2019-02-19 2019-02-15 5.450 7,319,500 +8,000 0.61% 39,891,275
2019-02-18 2019-02-14 5.930 7,311,500 +11,000 0.61% 43,357,195
2019-02-15 2019-02-13 6.070 7,300,500 +7,500 0.61% 44,314,035
2019-02-14 2019-02-12 5.940 7,293,000 +9,000 0.61% 43,320,420
2019-02-13 2019-02-11 5.970 7,284,000 +10,500 0.61% 43,485,480
2019-02-12 2019-02-08 6.110 7,273,500 -2,000 0.61% 44,441,085
2019-02-11 2019-02-04 5.810 7,275,500 +15,000 0.61% 42,270,655
2019-02-08 2019-01-31 4.670 7,260,500 +12,500 0.61% 33,906,535
2019-02-01 2019-01-30 4.930 7,248,000 +4,500 0.61% 35,732,640
2019-01-31 2019-01-29 4.780 7,243,500 -19,500 0.61% 34,623,930
2019-01-30 2019-01-28 4.800 7,263,000 +7,500 0.61% 34,862,400
2019-01-29 2019-01-25 4.600 7,255,500 +24,000 0.61% 33,375,300
2019-01-28 2019-01-24 4.430 7,231,500 +8,000 0.61% 32,035,545
2019-01-25 2019-01-23 4.590 7,223,500 +29,000 0.60% 33,155,865
2019-01-24 2019-01-22 4.610 7,194,500 +12,500 0.60% 33,166,645
2019-01-23 2019-01-21 4.590 7,182,000 +14,000 0.60% 32,965,380
2019-01-22 2019-01-18 4.600 7,168,000 +15,000 0.60% 32,972,800
2019-01-21 2019-01-17 4.540 7,153,000 +19,000 0.60% 32,474,620
2019-01-18 2019-01-16 4.450 7,134,000 +7,000 0.60% 31,746,300
2019-01-17 2019-01-15 4.210 7,127,000 -183,500 0.60% 30,004,670
2019-01-16 2019-01-14 4.090 7,310,500 +7,000 0.61% 29,899,945
2019-01-15 2019-01-11 4.140 7,303,500 +5,500 0.61% 30,236,490
2019-01-14 2019-01-10 4.190 7,298,000 +6,500 0.61% 30,578,620
2019-01-11 2019-01-09 4.210 7,291,500 +2,500 0.61% 30,697,215
2019-01-10 2019-01-08 4.180 7,289,000 +1,000 0.61% 30,468,020
2019-01-08 2019-01-04 3.990 7,288,000 -492,000 0.61% 29,079,120
2019-01-07 2019-01-03 4.460 7,780,000 -2,359,500 0.65% 34,698,800
2019-01-04 2019-01-02 4.450 10,139,500 -256,000 0.85% 45,120,775
2019-01-03 2018-12-31 4.320 10,395,500 -130,000 0.87% 44,908,560
2019-01-02 2018-12-27 4.090 10,525,500 -160,000 0.88% 43,049,295
2018-12-28 2018-12-24 4.010 10,685,500 -150,000 0.89% 42,848,855
2018-12-27 2018-12-20 3.670 10,835,500 -44,000 0.91% 39,766,285
2018-12-21 2018-12-19 3.960 10,879,500 -52,500 0.91% 43,082,820
2018-12-20 2018-12-18 3.890 10,932,000 -39,000 0.92% 42,525,480
2018-12-19 2018-12-17 4.110 10,971,000 -16,000 0.92% 45,090,810
2018-12-18 2018-12-14 4.140 10,987,000 +3,500 0.92% 45,486,180
2018-12-17 2018-12-13 4.200 10,983,500 -2,500 0.92% 46,130,700
2018-12-14 2018-12-12 4.340 10,986,000 -2,500 0.92% 47,679,240
2018-12-13 2018-12-11 4.130 10,988,500 -6,500 0.92% 45,382,505
2018-12-12 2018-12-10 4.270 10,995,000 -500 0.92% 46,948,650
2018-12-11 2018-12-07 4.070 10,995,500 -2,500 0.92% 44,751,685
2018-12-10 2018-12-06 4.150 10,998,000 -3,500 0.92% 45,641,700
2018-12-07 2018-12-05 4.140 11,001,500 +2,500 0.92% 45,546,210
2018-12-06 2018-12-04 4.190 10,999,000 +10,500 0.92% 46,085,810
2018-12-05 2018-12-03 4.160 10,988,500 +60,000 0.92% 45,712,160
2018-12-04 2018-11-30 4.200 10,928,500 +451,000 0.91% 45,899,700
2018-12-03 2018-11-29 4.190 10,477,500 +272,000 0.88% 43,900,725
2018-11-30 2018-11-28 4.350 10,205,500 +50,000 0.85% 44,393,925
2018-11-29 2018-11-27 4.600 10,155,500 +66,500 0.85% 46,715,300
2018-11-28 2018-11-26 4.390 10,089,000 +160,000 0.84% 44,290,710
2018-11-27 2018-11-23 4.280 9,929,000 +20,500 0.83% 42,496,120
2018-11-26 2018-11-22 4.300 9,908,500 -5,500 0.83% 42,606,550
2018-11-23 2018-11-21 4.280 9,914,000 -43,500 0.83% 42,431,920
2018-11-22 2018-11-20 4.230 9,957,500 +2,000 0.83% 42,120,225
2018-11-21 2018-11-19 4.340 9,955,500 +63,000 0.83% 43,206,870
2018-11-20 2018-11-16 4.410 9,892,500 +55,000 0.83% 43,625,925
2018-11-19 2018-11-15 4.320 9,837,500 +276,000 0.82% 42,498,000
2018-11-16 2018-11-14 4.330 9,561,500 +836,000 0.80% 41,401,295
2018-11-15 2018-11-13 4.400 8,725,500 +241,000 0.73% 38,392,200
2018-11-14 2018-11-12 4.490 8,484,500 +546,000 0.71% 38,095,405
2018-11-13 2018-11-09 4.610 7,938,500 +493,500 0.66% 36,596,485
2018-11-12 2018-11-08 4.530 7,445,000 +510,500 0.62% 33,725,850
2018-11-09 2018-11-07 4.570 6,934,500 +202,000 0.58% 31,690,665
2018-11-08 2018-11-06 4.400 6,732,500 +86,500 0.56% 29,623,000
2018-11-07 2018-11-05 4.400 6,646,000 +90,000 0.56% 29,242,400
2018-11-06 2018-11-02 4.520 6,556,000 +500 0.55% 29,633,120
2018-11-05 2018-11-01 4.230 6,555,500 +70,000 0.55% 27,729,765
2018-11-02 2018-10-31 4.160 6,485,500 +21,000 0.54% 26,979,680
2018-11-01 2018-10-30 4.070 6,464,500 +53,000 0.54% 26,310,515
2018-10-31 2018-10-29 4.040 6,411,500 +63,000 0.54% 25,902,460
2018-10-30 2018-10-26 4.050 6,348,500 +33,000 0.53% 25,711,425
2018-10-29 2018-10-25 4.020 6,315,500 +90,500 0.53% 25,388,310
2018-10-26 2018-10-24 4.230 6,225,000 +38,000 0.52% 26,331,750
2018-10-25 2018-10-23 4.360 6,187,000 +58,500 0.52% 26,975,320
2018-10-24 2018-10-22 4.390 6,128,500 +52,000 0.51% 26,904,115
2018-10-23 2018-10-19 4.500 6,076,500 +93,000 0.51% 27,344,250
2018-10-22 2018-10-18 4.830 5,983,500 +96,000 0.50% 28,900,305
2018-10-19 2018-10-16 5.210 5,887,500 +75,000 0.49% 30,673,875
2018-10-18 2018-10-15 5.350 5,812,500 +32,500 0.49% 31,096,875
2018-10-16 2018-10-12 5.390 5,780,000 +27,000 0.48% 31,154,200
2018-10-15 2018-10-11 5.340 5,753,000 +93,000 0.48% 30,721,020
2018-10-12 2018-10-10 5.660 5,660,000 +92,500 0.47% 32,035,600
2018-10-11 2018-10-09 5.850 5,567,500 +197,000 0.47% 32,569,875
2018-10-10 2018-10-08 5.880 5,370,500 +18,500 0.45% 31,578,540
2018-10-09 2018-10-05 5.800 5,352,000 +38,000 0.45% 31,041,600
2018-10-08 2018-10-04 5.850 5,314,000 -6,500 0.44% 31,086,900
2018-10-05 2018-10-03 5.680 5,320,500 -7,000 0.45% 30,220,440
2018-10-04 2018-10-02 5.780 5,327,500 -6,000 0.45% 30,792,950
2018-10-03 2018-09-28 5.980 5,333,500 -6,000 0.45% 31,894,330
2018-10-02 2018-09-27 6.480 5,339,500 -6,000 0.45% 34,599,960
2018-09-28 2018-09-26 6.570 5,345,500 -6,000 0.45% 35,119,935
2018-09-27 2018-09-24 6.200 5,351,500 -6,000 0.45% 33,179,300
2018-09-24 2018-09-20 6.390 5,357,500 -6,500 0.45% 34,234,425
2018-09-21 2018-09-19 6.550 5,364,000 -7,000 0.45% 35,134,200
2018-09-20 2018-09-18 6.630 5,371,000 -6,000 0.45% 35,609,730
2018-09-19 2018-09-17 6.410 5,377,000 -6,000 0.45% 34,466,570
2018-09-18 2018-09-14 6.660 5,383,000 +1,243,000 0.45% 35,850,780
2018-09-17 2018-09-13 6.850 4,140,000 -6,000 0.35% 28,359,000
2018-09-14 2018-09-12 7.000 4,146,000 +47,000 0.35% 29,022,000
2018-09-13 2018-09-11 6.730 4,099,000 -5,000 0.34% 27,586,270
2018-09-12 2018-09-10 6.760 4,104,000 -5,000 0.34% 27,743,040
2018-09-11 2018-09-07 6.970 4,109,000 -6,000 0.34% 28,639,730
2018-09-10 2018-09-06 7.190 4,115,000 -5,500 0.34% 29,586,850
2018-09-07 2018-09-05 7.410 4,120,500 -5,500 0.34% 30,532,905
2018-09-06 2018-09-04 7.590 4,126,000 -5,500 0.35% 31,316,340
2018-09-05 2018-09-03 7.600 4,131,500 -6,500 0.35% 31,399,400
2018-09-03 2018-08-30 8.280 4,138,000 -6,500 0.35% 34,262,640
2018-08-31 2018-08-29 7.940 4,144,500 -57,500 0.35% 32,907,330
2018-08-30 2018-08-28 7.660 4,202,000 -7,500 0.35% 32,187,320
2018-08-29 2018-08-27 7.550 4,209,500 -7,000 0.35% 31,781,725
2018-08-28 2018-08-24 7.450 4,216,500 -8,500 0.35% 31,412,925
2018-08-24 2018-08-22 7.140 4,225,000 +87,000 0.35% 30,166,500
2018-08-23 2018-08-21 7.080 4,138,000 +293,500 0.35% 29,297,040
2018-08-22 2018-08-20 6.980 3,844,500 +70,000 0.32% 26,834,610
2018-08-17 2018-08-15 7.000 3,774,500 -19,000 0.32% 26,421,500
2018-08-16 2018-08-14 7.080 3,793,500 -2,500 0.32% 26,857,980
2018-08-15 2018-08-13 7.050 3,796,000 +2,000 0.32% 26,761,800
2018-08-14 2018-08-10 7.350 3,794,000 -1,500 0.32% 27,885,900
2018-08-13 2018-08-09 7.160 3,795,500 -316,500 0.32% 27,175,780
2018-08-10 2018-08-08 7.060 4,112,000 -20,000 0.34% 29,030,720
2018-08-02 2018-07-31 8.240 4,132,000 -250,000 0.35% 34,047,680
2018-07-25 2018-07-23 8.400 4,382,000 +9,000 0.37% 36,808,800
2018-07-24 2018-07-20 8.470 4,373,000 -9,000 0.37% 37,039,310
2018-07-20 2018-07-18 8.430 4,382,000 -920,000 0.37% 36,940,260
2018-07-19 2018-07-17 8.520 5,302,000 -33,500 0.45% 45,173,040
2018-07-17 2018-07-13 9.100 5,335,500 0.45% 48,553,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top