History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-04 | 2025-07-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-21 | 2025-05-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-05-20 | 2025-05-16 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-19 | 2025-05-15 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-15 | 2025-05-13 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-13 | 2025-05-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-05-09 | 2025-05-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-07 | 2025-05-02 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-02 | 2025-04-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-04-30 | 2025-04-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-04-15 | 2025-04-11 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-10 | 2025-04-08 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-08 | 2025-04-03 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-04-01 | 2025-03-28 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-03-31 | 2025-03-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-03-28 | 2025-03-26 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-03-26 | 2025-03-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-03-17 | 2025-03-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-03-07 | 2025-03-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-02-26 | 2025-02-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-02-19 | 2025-02-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-02-17 | 2025-02-13 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-02-14 | 2025-02-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-02-13 | 2025-02-11 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-02-04 | 2025-01-28 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-01-23 | 2025-01-21 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-01-17 | 2025-01-15 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-01-16 | 2025-01-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-01-13 | 2025-01-09 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-01-10 | 2025-01-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,000 | -40,000 | 0.00% | 245 |
| 2024-11-01 | 2024-10-30 | 0.237 | 41,000 | -40,000 | 0.00% | 9,717 |
| 2024-10-17 | 2024-10-15 | 0.190 | 81,000 | +40,000 | 0.01% | 15,390 |
| 2024-10-07 | 2024-10-03 | 0.249 | 41,000 | +40,000 | 0.00% | 10,209 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,000 | -100,000 | 0.00% | 260 |
| 2022-06-07 | 2022-06-02 | 0.295 | 101,000 | +100,000 | 0.01% | 29,795 |
| 2021-03-24 | 2021-03-22 | 1.310 | 1,000 | -50,000 | 0.00% | 1,310 |
| 2021-03-22 | 2021-03-18 | 1.340 | 51,000 | -2,000 | 0.00% | 68,340 |
| 2021-03-19 | 2021-03-17 | 1.300 | 53,000 | -40,000 | 0.00% | 68,900 |
| 2021-03-18 | 2021-03-16 | 1.350 | 93,000 | +2,000 | 0.01% | 125,550 |
| 2021-03-17 | 2021-03-15 | 1.340 | 91,000 | +30,000 | 0.01% | 121,940 |
| 2021-03-16 | 2021-03-12 | 1.350 | 61,000 | +60,000 | 0.00% | 82,350 |
| 2021-03-10 | 2021-03-08 | 0.930 | 1,000 | -20,000 | 0.00% | 930 |
| 2021-03-03 | 2021-03-01 | 1.410 | 21,000 | -10,000 | 0.00% | 29,610 |
| 2021-03-01 | 2021-02-25 | 1.350 | 31,000 | -30,000 | 0.00% | 41,850 |
| 2021-02-26 | 2021-02-24 | 1.400 | 61,000 | +60,000 | 0.00% | 85,400 |
| 2019-08-02 | 2019-07-31 | 3.790 | 1,000 | -10,000 | 0.00% | 3,790 |
| 2019-07-26 | 2019-07-24 | 3.800 | 11,000 | +10,000 | 0.00% | 41,800 |
| 2019-04-16 | 2019-04-12 | 5.300 | 1,000 | -2,000 | 0.00% | 5,300 |
| 2019-04-15 | 2019-04-11 | 5.380 | 3,000 | +2,000 | 0.00% | 16,140 |
| 2019-03-14 | 2019-03-12 | 6.120 | 1,000 | -30,000 | 0.00% | 6,120 |
| 2019-03-13 | 2019-03-11 | 6.060 | 31,000 | +30,000 | 0.00% | 187,860 |
| 2019-03-08 | 2019-03-06 | 6.760 | 1,000 | -30,000 | 0.00% | 6,760 |
| 2019-03-07 | 2019-03-05 | 6.880 | 31,000 | +30,000 | 0.00% | 213,280 |
| 2019-02-14 | 2019-02-12 | 5.940 | 1,000 | -30,500 | 0.00% | 5,940 |
| 2019-02-13 | 2019-02-11 | 5.970 | 31,500 | +30,500 | 0.00% | 188,055 |
| 2019-02-11 | 2019-02-04 | 5.810 | 1,000 | -30,000 | 0.00% | 5,810 |
| 2019-02-08 | 2019-01-31 | 4.670 | 31,000 | +30,000 | 0.00% | 144,770 |
| 2019-02-01 | 2019-01-30 | 4.930 | 1,000 | -30,000 | 0.00% | 4,930 |
| 2019-01-30 | 2019-01-28 | 4.800 | 31,000 | +30,000 | 0.00% | 148,800 |
| 2019-01-22 | 2019-01-18 | 4.600 | 1,000 | -13,000 | 0.00% | 4,600 |
| 2019-01-09 | 2019-01-07 | 3.980 | 14,000 | -20,000 | 0.00% | 55,720 |
| 2019-01-08 | 2019-01-04 | 3.990 | 34,000 | -10,000 | 0.00% | 135,660 |
| 2019-01-07 | 2019-01-03 | 4.460 | 44,000 | +30,000 | 0.00% | 196,240 |
| 2018-12-05 | 2018-12-03 | 4.160 | 14,000 | -30,000 | 0.00% | 58,240 |
| 2018-12-04 | 2018-11-30 | 4.200 | 44,000 | +30,000 | 0.00% | 184,800 |
| 2018-11-30 | 2018-11-28 | 4.350 | 14,000 | +13,000 | 0.00% | 60,900 |
| 2018-10-15 | 2018-10-11 | 5.340 | 1,000 | -3,000 | 0.00% | 5,340 |
| 2018-10-12 | 2018-10-10 | 5.660 | 4,000 | +3,000 | 0.00% | 22,640 |
| 2018-09-17 | 2018-09-13 | 6.850 | 1,000 | -20,000 | 0.00% | 6,850 |
| 2018-09-14 | 2018-09-12 | 7.000 | 21,000 | +20,000 | 0.00% | 147,000 |
| 2018-07-19 | 2018-07-17 | 8.520 | 1,000 | -2,000 | 0.00% | 8,520 |
| 2018-07-18 | 2018-07-16 | 8.530 | 3,000 | +2,000 | 0.00% | 25,590 |
| 2018-07-17 | 2018-07-13 | 9.100 | 1,000 | 0.00% | 9,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy