History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-10-06 | 2025-10-02 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-10-03 | 2025-09-30 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-09-26 | 2025-09-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-16 | 2025-09-12 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-04 | 2025-09-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-02 | 2025-08-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-08-28 | 2025-08-26 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-08-12 | 2025-08-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-05 | 2025-08-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-04 | 2025-07-31 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-31 | 2025-07-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-22 | 2025-07-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-18 | 2025-07-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-17 | 2025-07-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-15 | 2025-07-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-07 | 2025-07-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-04 | 2025-07-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-06-19 | 2025-06-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-17 | 2025-06-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-12 | 2025-06-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-06-06 | 2025-06-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-02 | 2025-05-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-22 | 2025-05-20 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-21 | 2025-05-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-05-20 | 2025-05-16 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-19 | 2025-05-15 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-15 | 2025-05-13 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-05-14 | 2025-05-12 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-05-12 | 2025-05-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-08 | 2025-05-06 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-07 | 2025-05-02 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-05-06 | 2025-04-30 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-02 | 2025-04-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-04-29 | 2025-04-25 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-04-28 | 2025-04-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-04-16 | 2025-04-14 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-04-15 | 2025-04-11 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-04-14 | 2025-04-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-04-07 | 2025-04-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-04-02 | 2025-03-31 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-04-01 | 2025-03-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-03-28 | 2025-03-26 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-03-27 | 2025-03-25 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-03-26 | 2025-03-24 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-03-25 | 2025-03-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-20 | 2025-03-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-19 | 2025-03-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-03-17 | 2025-03-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-03-14 | 2025-03-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-03-07 | 2025-03-05 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-03-06 | 2025-03-04 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-03-05 | 2025-03-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-02-26 | 2025-02-24 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-02-21 | 2025-02-19 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-02-19 | 2025-02-17 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-18 | 2025-02-14 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-17 | 2025-02-13 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-14 | 2025-02-12 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-13 | 2025-02-11 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-02-12 | 2025-02-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-06 | 2025-02-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-04 | 2025-01-28 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-03 | 2025-01-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-01-24 | 2025-01-22 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-23 | 2025-01-21 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-01-22 | 2025-01-20 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-01-21 | 2025-01-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-01-17 | 2025-01-15 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-01-16 | 2025-01-14 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-01-15 | 2025-01-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-14 | 2025-01-10 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-13 | 2025-01-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-30 | 2024-12-24 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-27 | 2024-12-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-12-20 | 2024-12-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-12-19 | 2024-12-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-12-17 | 2024-12-13 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-12-16 | 2024-12-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-12-12 | 2024-12-10 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-12-11 | 2024-12-09 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-12-10 | 2024-12-06 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-12-06 | 2024-12-04 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-12-05 | 2024-12-03 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-12-04 | 2024-12-02 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-12-03 | 2024-11-29 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-12-02 | 2024-11-28 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-11-29 | 2024-11-27 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-11-27 | 2024-11-25 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-11-26 | 2024-11-22 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-11-22 | 2024-11-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-11-19 | 2024-11-15 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-11-18 | 2024-11-14 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-11-14 | 2024-11-12 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-11-13 | 2024-11-11 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-11-12 | 2024-11-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-11-08 | 2024-11-06 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-11-05 | 2024-11-01 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-11-04 | 2024-10-31 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-11-01 | 2024-10-30 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-10-31 | 2024-10-29 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-10-29 | 2024-10-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-10-25 | 2024-10-23 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-10-24 | 2024-10-22 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-10-23 | 2024-10-21 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-10-15 | 2024-10-10 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-10-10 | 2024-10-08 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-10-09 | 2024-10-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-07 | 2024-10-03 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-10-04 | 2024-10-02 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-10-03 | 2024-09-30 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-10-02 | 2024-09-27 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-09-30 | 2024-09-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-09-27 | 2024-09-25 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-09-26 | 2024-09-24 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-09-25 | 2024-09-23 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-24 | 2024-09-20 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-09-20 | 2024-09-17 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-09-19 | 2024-09-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-09-16 | 2024-09-12 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-09-13 | 2024-09-11 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-09-12 | 2024-09-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-10 | 2024-09-05 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-09 | 2024-09-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-09-05 | 2024-09-03 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-09-04 | 2024-09-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-02 | 2024-08-29 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-08-30 | 2024-08-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-08-29 | 2024-08-27 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-28 | 2024-08-26 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-08-27 | 2024-08-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-08-23 | 2024-08-21 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-16 | 2024-08-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-08 | 2024-08-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-06 | 2024-08-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-05 | 2024-08-01 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-08-01 | 2024-07-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-07-29 | 2024-07-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-07-26 | 2024-07-24 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-07-25 | 2024-07-23 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-07-24 | 2024-07-22 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-07-23 | 2024-07-19 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-07-22 | 2024-07-18 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-07-19 | 2024-07-17 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-07-18 | 2024-07-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-07-17 | 2024-07-15 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-07-16 | 2024-07-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-07-12 | 2024-07-10 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-07-11 | 2024-07-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-03 | 2024-06-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-07-02 | 2024-06-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-06-27 | 2024-06-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-06-25 | 2024-06-21 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-06-24 | 2024-06-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-06-21 | 2024-06-19 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-20 | 2024-06-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-06-19 | 2024-06-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-18 | 2024-06-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-14 | 2024-06-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-13 | 2024-06-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-11 | 2024-06-06 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-07 | 2024-06-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-06-04 | 2024-05-31 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-06-03 | 2024-05-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-05-30 | 2024-05-28 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-05-29 | 2024-05-27 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-05-28 | 2024-05-24 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-27 | 2024-05-23 | 0.153 | 40,000 | -20,000 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.133 | 60,000 | +20,000 | 0.00% | 7,980 |
| 2024-05-06 | 2024-05-02 | 0.122 | 40,000 | -30,000 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.114 | 70,000 | +30,000 | 0.01% | 7,980 |
| 2024-04-08 | 2024-04-03 | 0.120 | 40,000 | -20,000 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.120 | 60,000 | +20,000 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.077 | 40,000 | -20,000 | 0.00% | 3,080 |
| 2024-01-17 | 2024-01-15 | 0.078 | 60,000 | +20,000 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.081 | 40,000 | -50,000 | 0.00% | 3,240 |
| 2023-12-19 | 2023-12-15 | 0.081 | 90,000 | +50,000 | 0.01% | 7,290 |
| 2023-11-07 | 2023-11-03 | 0.099 | 40,000 | -40,000 | 0.00% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.090 | 80,000 | -20,000 | 0.01% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.088 | 100,000 | +60,000 | 0.01% | 8,800 |
| 2023-09-06 | 2023-09-04 | 0.100 | 40,000 | -100,000 | 0.00% | 4,000 |
| 2023-08-24 | 2023-08-22 | 0.090 | 140,000 | +100,000 | 0.01% | 12,600 |
| 2023-07-03 | 2023-06-29 | 0.109 | 40,000 | -60,000 | 0.00% | 4,360 |
| 2023-06-28 | 2023-06-26 | 0.095 | 100,000 | +60,000 | 0.01% | 9,500 |
| 2023-06-09 | 2023-06-07 | 0.107 | 40,000 | -40,000 | 0.00% | 4,280 |
| 2023-05-25 | 2023-05-23 | 0.098 | 80,000 | +20,000 | 0.01% | 7,840 |
| 2023-05-18 | 2023-05-16 | 0.100 | 60,000 | -40,000 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.101 | 100,000 | +40,000 | 0.01% | 10,100 |
| 2023-05-03 | 2023-04-28 | 0.107 | 60,000 | +40,000 | 0.00% | 6,420 |
| 2023-04-18 | 2023-04-14 | 0.124 | 20,000 | -50,000 | 0.00% | 2,480 |
| 2023-04-03 | 2023-03-30 | 0.135 | 70,000 | -40,000 | 0.01% | 9,450 |
| 2023-03-22 | 2023-03-20 | 0.137 | 110,000 | +90,000 | 0.01% | 15,070 |
| 2023-03-02 | 2023-02-28 | 0.178 | 20,000 | -10,000 | 0.00% | 3,560 |
| 2023-02-17 | 2023-02-15 | 0.180 | 30,000 | +10,000 | 0.00% | 5,400 |
| 2023-01-20 | 2023-01-18 | 0.190 | 20,000 | -30,000 | 0.00% | 3,800 |
| 2023-01-17 | 2023-01-13 | 0.185 | 50,000 | -10,000 | 0.00% | 9,250 |
| 2023-01-16 | 2023-01-12 | 0.186 | 60,000 | +40,000 | 0.00% | 11,160 |
| 2023-01-05 | 2023-01-03 | 0.203 | 20,000 | -60,000 | 0.00% | 4,060 |
| 2022-12-30 | 2022-12-28 | 0.184 | 80,000 | -70,000 | 0.01% | 14,720 |
| 2022-12-29 | 2022-12-23 | 0.183 | 150,000 | -10,000 | 0.01% | 27,450 |
| 2022-12-19 | 2022-12-15 | 0.190 | 160,000 | -10,000 | 0.01% | 30,400 |
| 2022-12-16 | 2022-12-14 | 0.190 | 170,000 | +30,000 | 0.01% | 32,300 |
| 2022-12-13 | 2022-12-09 | 0.185 | 140,000 | +20,000 | 0.01% | 25,900 |
| 2022-12-02 | 2022-11-30 | 0.187 | 120,000 | +30,000 | 0.01% | 22,440 |
| 2022-11-16 | 2022-11-14 | 0.206 | 90,000 | +30,000 | 0.01% | 18,540 |
| 2022-11-10 | 2022-11-08 | 0.198 | 60,000 | -70,000 | 0.00% | 11,880 |
| 2022-10-31 | 2022-10-27 | 0.185 | 130,000 | +70,000 | 0.01% | 24,050 |
| 2022-10-28 | 2022-10-26 | 0.200 | 60,000 | -70,000 | 0.00% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 130,000 | +44,000 | 0.01% | 27,300 |
| 2022-09-22 | 2022-09-20 | 0.236 | 86,000 | -25,500 | 0.01% | 20,296 |
| 2022-09-14 | 2022-09-09 | 0.225 | 111,500 | +20,000 | 0.01% | 25,088 |
| 2022-09-06 | 2022-09-02 | 0.245 | 91,500 | +31,500 | 0.01% | 22,418 |
| 2022-09-05 | 2022-09-01 | 0.238 | 60,000 | -58,500 | 0.00% | 14,280 |
| 2022-09-02 | 2022-08-31 | 0.233 | 118,500 | -71,500 | 0.01% | 27,610 |
| 2022-09-01 | 2022-08-30 | 0.218 | 190,000 | -1,500 | 0.01% | 41,420 |
| 2022-08-31 | 2022-08-29 | 0.220 | 191,500 | +28,000 | 0.01% | 42,130 |
| 2022-08-29 | 2022-08-25 | 0.222 | 163,500 | -50,000 | 0.01% | 36,297 |
| 2022-08-24 | 2022-08-22 | 0.211 | 213,500 | -500 | 0.02% | 45,048 |
| 2022-08-22 | 2022-08-18 | 0.221 | 214,000 | +80,000 | 0.02% | 47,294 |
| 2022-08-15 | 2022-08-11 | 0.239 | 134,000 | -1,000 | 0.01% | 32,026 |
| 2022-08-05 | 2022-08-03 | 0.241 | 135,000 | -1,000 | 0.01% | 32,535 |
| 2022-08-02 | 2022-07-29 | 0.245 | 136,000 | -40,000 | 0.01% | 33,320 |
| 2022-08-01 | 2022-07-28 | 0.229 | 176,000 | +40,000 | 0.01% | 40,304 |
| 2022-07-18 | 2022-07-14 | 0.241 | 136,000 | +16,000 | 0.01% | 32,776 |
| 2022-06-27 | 2022-06-23 | 0.285 | 120,000 | +20,000 | 0.01% | 34,200 |
| 2022-06-22 | 2022-06-20 | 0.280 | 100,000 | -20,000 | 0.01% | 28,000 |
| 2022-06-21 | 2022-06-17 | 0.275 | 120,000 | +20,000 | 0.01% | 33,000 |
| 2022-06-20 | 2022-06-16 | 0.280 | 100,000 | -13,500 | 0.01% | 28,000 |
| 2022-06-17 | 2022-06-15 | 0.280 | 113,500 | -32,500 | 0.01% | 31,780 |
| 2022-06-10 | 2022-06-08 | 0.260 | 146,000 | -25,000 | 0.01% | 37,960 |
| 2022-06-08 | 2022-06-06 | 0.260 | 171,000 | +59,000 | 0.01% | 44,460 |
| 2022-06-06 | 2022-06-01 | 0.300 | 112,000 | +20,000 | 0.01% | 33,600 |
| 2022-06-02 | 2022-05-31 | 0.295 | 92,000 | +22,000 | 0.01% | 27,140 |
| 2022-06-01 | 2022-05-30 | 0.315 | 70,000 | +50,000 | 0.01% | 22,050 |
| 2022-05-31 | 2022-05-27 | 0.380 | 20,000 | -50,000 | 0.00% | 7,600 |
| 2022-05-11 | 2022-05-06 | 0.255 | 70,000 | +30,000 | 0.01% | 17,850 |
| 2022-05-10 | 2022-05-05 | 0.290 | 40,000 | -10,000 | 0.00% | 11,600 |
| 2022-04-21 | 2022-04-19 | 0.340 | 50,000 | +30,000 | 0.00% | 17,000 |
| 2022-04-04 | 2022-03-31 | 0.360 | 20,000 | -20,000 | 0.00% | 7,200 |
| 2022-03-31 | 2022-03-29 | 0.345 | 40,000 | +20,000 | 0.00% | 13,800 |
| 2022-03-28 | 2022-03-24 | 0.360 | 20,000 | -30,000 | 0.00% | 7,200 |
| 2022-03-25 | 2022-03-23 | 0.355 | 50,000 | -41,000 | 0.00% | 17,750 |
| 2022-03-18 | 2022-03-16 | 0.280 | 91,000 | +30,500 | 0.01% | 25,480 |
| 2022-03-10 | 2022-03-08 | 0.425 | 60,500 | +10,500 | 0.00% | 25,712 |
| 2022-02-17 | 2022-02-15 | 0.500 | 50,000 | -20,000 | 0.00% | 25,000 |
| 2022-02-16 | 2022-02-14 | 0.480 | 70,000 | +20,000 | 0.01% | 33,600 |
| 2022-02-14 | 2022-02-10 | 0.530 | 50,000 | -12,000 | 0.00% | 26,500 |
| 2022-02-10 | 2022-02-08 | 0.510 | 62,000 | -22,500 | 0.00% | 31,620 |
| 2022-02-04 | 2022-01-27 | 0.510 | 84,500 | +14,500 | 0.01% | 43,095 |
| 2022-01-28 | 2022-01-26 | 0.530 | 70,000 | -10,000 | 0.01% | 37,100 |
| 2022-01-13 | 2022-01-11 | 0.550 | 80,000 | +30,000 | 0.01% | 44,000 |
| 2022-01-12 | 2022-01-10 | 0.570 | 50,000 | -20,000 | 0.00% | 28,500 |
| 2022-01-06 | 2022-01-04 | 0.530 | 70,000 | +30,000 | 0.01% | 37,100 |
| 2022-01-05 | 2022-01-03 | 0.550 | 40,000 | -30,000 | 0.00% | 22,000 |
| 2021-12-14 | 2021-12-10 | 0.600 | 70,000 | +10,000 | 0.01% | 42,000 |
| 2021-11-09 | 2021-11-05 | 0.680 | 60,000 | +10,000 | 0.00% | 40,800 |
| 2021-11-08 | 2021-11-04 | 0.700 | 50,000 | -10,000 | 0.00% | 35,000 |
| 2021-10-29 | 2021-10-27 | 0.710 | 60,000 | +10,000 | 0.00% | 42,600 |
| 2021-10-27 | 2021-10-25 | 0.720 | 50,000 | +30,000 | 0.00% | 36,000 |
| 2021-06-25 | 2021-06-23 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2021-06-24 | 2021-06-22 | 1.370 | 0 | -20,000 | ||
| 2021-06-21 | 2021-06-17 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2021-06-03 | 2021-06-01 | 1.360 | 0 | -12,000 | ||
| 2021-06-01 | 2021-05-28 | 1.320 | 12,000 | +12,000 | 0.00% | 15,840 |
| 2021-05-03 | 2021-04-29 | 1.550 | 0 | -15,000 | ||
| 2021-04-29 | 2021-04-27 | 1.540 | 15,000 | +15,000 | 0.00% | 23,100 |
| 2021-04-28 | 2021-04-26 | 1.370 | 0 | -60,000 | ||
| 2021-04-27 | 2021-04-23 | 1.240 | 60,000 | +60,000 | 0.00% | 74,400 |
| 2021-04-26 | 2021-04-22 | 1.380 | 0 | -72,000 | ||
| 2021-04-20 | 2021-04-16 | 1.250 | 72,000 | -30,000 | 0.01% | 90,000 |
| 2021-03-29 | 2021-03-25 | 1.090 | 102,000 | -24,000 | 0.01% | 111,180 |
| 2021-03-25 | 2021-03-23 | 1.120 | 126,000 | +54,000 | 0.01% | 141,120 |
| 2021-03-23 | 2021-03-19 | 1.300 | 72,000 | +42,000 | 0.01% | 93,600 |
| 2021-03-22 | 2021-03-18 | 1.340 | 30,000 | -90,000 | 0.00% | 40,200 |
| 2021-03-19 | 2021-03-17 | 1.300 | 120,000 | +80,000 | 0.01% | 156,000 |
| 2021-03-18 | 2021-03-16 | 1.350 | 40,000 | +10,000 | 0.00% | 54,000 |
| 2021-03-16 | 2021-03-12 | 1.350 | 30,000 | -20,000 | 0.00% | 40,500 |
| 2021-03-15 | 2021-03-11 | 1.290 | 50,000 | +35,000 | 0.00% | 64,500 |
| 2021-03-12 | 2021-03-10 | 1.330 | 15,000 | -65,000 | 0.00% | 19,950 |
| 2021-03-03 | 2021-03-01 | 1.410 | 80,000 | +60,000 | 0.01% | 112,800 |
| 2021-03-02 | 2021-02-26 | 1.470 | 20,000 | -20,000 | 0.00% | 29,400 |
| 2021-03-01 | 2021-02-25 | 1.350 | 40,000 | +40,000 | 0.00% | 54,000 |
| 2021-02-25 | 2021-02-23 | 3.030 | 0 | -20,000 | ||
| 2020-11-18 | 2020-11-16 | 0.510 | 20,000 | -50,000 | 0.00% | 10,200 |
| 2020-10-08 | 2020-10-06 | 0.620 | 70,000 | -46,000 | 0.01% | 43,400 |
| 2020-09-08 | 2020-09-04 | 0.720 | 116,000 | +6,000 | 0.01% | 83,520 |
| 2020-08-03 | 2020-07-30 | 0.750 | 110,000 | +40,000 | 0.01% | 82,500 |
| 2020-07-16 | 2020-07-14 | 0.760 | 70,000 | +20,000 | 0.01% | 53,200 |
| 2020-07-13 | 2020-07-09 | 0.760 | 50,000 | -30,000 | 0.00% | 38,000 |
| 2020-07-07 | 2020-07-03 | 0.510 | 80,000 | +10,000 | 0.01% | 40,800 |
| 2020-06-24 | 2020-06-22 | 0.500 | 70,000 | +10,000 | 0.01% | 35,000 |
| 2020-06-15 | 2020-06-11 | 0.490 | 60,000 | +10,000 | 0.01% | 29,400 |
| 2020-03-12 | 2020-03-10 | 0.910 | 50,000 | +30,000 | 0.00% | 45,500 |
| 2020-01-15 | 2020-01-13 | 1.510 | 20,000 | -450,000 | 0.00% | 30,200 |
| 2020-01-09 | 2020-01-07 | 1.590 | 470,000 | +450,000 | 0.04% | 747,300 |
| 2019-12-04 | 2019-12-02 | 1.680 | 20,000 | -168,000 | 0.00% | 33,600 |
| 2019-12-03 | 2019-11-29 | 1.770 | 188,000 | +168,000 | 0.02% | 332,760 |
| 2019-10-25 | 2019-10-23 | 1.890 | 20,000 | +10,000 | 0.00% | 37,800 |
| 2019-10-24 | 2019-10-22 | 2.000 | 10,000 | -210,000 | 0.00% | 20,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 220,000 | +220,000 | 0.02% | 389,400 |
| 2018-07-17 | 2018-07-13 | 9.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy