History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 720,500 | +0 | 0.04% | 569,195 |
| 2025-10-13 | 2025-10-09 | 0.830 | 720,500 | +0 | 0.04% | 598,015 |
| 2025-10-10 | 2025-10-08 | 0.860 | 720,500 | +100,000 | 0.04% | 619,630 |
| 2025-10-08 | 2025-10-03 | 0.830 | 620,500 | +10,000 | 0.04% | 515,015 |
| 2025-09-24 | 2025-09-22 | 0.630 | 610,500 | -130,000 | 0.04% | 384,615 |
| 2025-09-23 | 2025-09-19 | 0.700 | 740,500 | +130,000 | 0.05% | 518,350 |
| 2025-09-22 | 2025-09-18 | 0.700 | 610,500 | -130,000 | 0.04% | 427,350 |
| 2025-09-19 | 2025-09-17 | 0.720 | 740,500 | +130,000 | 0.05% | 533,160 |
| 2025-09-18 | 2025-09-16 | 0.700 | 610,500 | -150,000 | 0.04% | 427,350 |
| 2025-09-17 | 2025-09-15 | 0.740 | 760,500 | +150,000 | 0.05% | 562,770 |
| 2025-09-12 | 2025-09-10 | 0.640 | 610,500 | -150,000 | 0.04% | 390,720 |
| 2025-09-11 | 2025-09-09 | 0.650 | 760,500 | +150,000 | 0.05% | 494,325 |
| 2025-09-01 | 2025-08-28 | 0.520 | 610,500 | +10,000 | 0.04% | 317,460 |
| 2025-06-03 | 2025-05-30 | 0.355 | 600,500 | -100,000 | 0.04% | 213,178 |
| 2025-06-02 | 2025-05-29 | 0.360 | 700,500 | +100,000 | 0.04% | 252,180 |
| 2025-03-07 | 2025-03-05 | 0.244 | 600,500 | +10,000 | 0.04% | 146,522 |
| 2024-10-02 | 2024-09-27 | 0.222 | 590,500 | -4,986,000 | 0.04% | 131,091 |
| 2024-07-19 | 2024-07-17 | 0.238 | 5,576,500 | -124,000 | 0.41% | 1,327,207 |
| 2024-07-18 | 2024-07-16 | 0.248 | 5,700,500 | -60,000 | 0.42% | 1,413,724 |
| 2024-07-17 | 2024-07-15 | 0.249 | 5,760,500 | -80,000 | 0.42% | 1,434,364 |
| 2024-07-16 | 2024-07-12 | 0.260 | 5,840,500 | -110,000 | 0.43% | 1,518,530 |
| 2024-07-15 | 2024-07-11 | 0.248 | 5,950,500 | -90,000 | 0.44% | 1,475,724 |
| 2024-07-12 | 2024-07-10 | 0.244 | 6,040,500 | -440,000 | 0.44% | 1,473,882 |
| 2024-07-11 | 2024-07-09 | 0.270 | 6,480,500 | -140,000 | 0.48% | 1,749,735 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,620,500 | -200,000 | 0.49% | 1,655,125 |
| 2024-07-09 | 2024-07-05 | 0.255 | 6,820,500 | -80,000 | 0.50% | 1,739,228 |
| 2024-07-08 | 2024-07-04 | 0.255 | 6,900,500 | -360,000 | 0.51% | 1,759,628 |
| 2024-07-05 | 2024-07-03 | 0.270 | 7,260,500 | -170,000 | 0.53% | 1,960,335 |
| 2024-07-04 | 2024-07-02 | 0.265 | 7,430,500 | -130,000 | 0.55% | 1,969,082 |
| 2024-07-03 | 2024-06-28 | 0.245 | 7,560,500 | -60,000 | 0.56% | 1,852,322 |
| 2024-06-28 | 2024-06-26 | 0.240 | 7,620,500 | -30,000 | 0.56% | 1,828,920 |
| 2024-06-27 | 2024-06-25 | 0.230 | 7,650,500 | -60,000 | 0.56% | 1,759,615 |
| 2024-06-25 | 2024-06-21 | 0.238 | 7,710,500 | -320,000 | 0.57% | 1,835,099 |
| 2024-06-24 | 2024-06-20 | 0.238 | 8,030,500 | -270,000 | 0.59% | 1,911,259 |
| 2024-06-21 | 2024-06-19 | 0.230 | 8,300,500 | -410,000 | 0.61% | 1,909,115 |
| 2024-06-20 | 2024-06-18 | 0.265 | 8,710,500 | -70,000 | 0.64% | 2,308,282 |
| 2024-05-24 | 2024-05-22 | 0.133 | 8,780,500 | -3,630,000 | 0.65% | 1,167,806 |
| 2024-05-23 | 2024-05-21 | 0.121 | 12,410,500 | -1,090,000 | 0.91% | 1,501,670 |
| 2024-05-22 | 2024-05-20 | 0.126 | 13,500,500 | -490,000 | 0.99% | 1,701,063 |
| 2024-05-21 | 2024-05-17 | 0.124 | 13,990,500 | -280,000 | 1.03% | 1,734,822 |
| 2024-05-20 | 2024-05-16 | 0.120 | 14,270,500 | -310,000 | 1.05% | 1,712,460 |
| 2024-05-17 | 2024-05-14 | 0.126 | 14,580,500 | -100,000 | 1.07% | 1,837,143 |
| 2024-05-16 | 2024-05-13 | 0.129 | 14,680,500 | -40,000 | 1.08% | 1,893,784 |
| 2024-05-13 | 2024-05-09 | 0.129 | 14,720,500 | -210,000 | 1.08% | 1,898,944 |
| 2024-05-10 | 2024-05-08 | 0.132 | 14,930,500 | -100,000 | 1.10% | 1,970,826 |
| 2024-05-09 | 2024-05-07 | 0.132 | 15,030,500 | -50,000 | 1.11% | 1,984,026 |
| 2024-05-08 | 2024-05-06 | 0.130 | 15,080,500 | -660,000 | 1.11% | 1,960,465 |
| 2024-05-07 | 2024-05-03 | 0.126 | 15,740,500 | -140,000 | 1.16% | 1,983,303 |
| 2024-05-06 | 2024-05-02 | 0.122 | 15,880,500 | -500,000 | 1.17% | 1,937,421 |
| 2024-05-03 | 2024-04-30 | 0.114 | 16,380,500 | -1,230,000 | 1.21% | 1,867,377 |
| 2024-05-02 | 2024-04-29 | 0.118 | 17,610,500 | -60,000 | 1.30% | 2,078,039 |
| 2024-04-30 | 2024-04-26 | 0.118 | 17,670,500 | -90,000 | 1.30% | 2,085,119 |
| 2024-04-29 | 2024-04-25 | 0.117 | 17,760,500 | -210,000 | 1.31% | 2,077,979 |
| 2024-04-26 | 2024-04-24 | 0.124 | 17,970,500 | -910,000 | 1.32% | 2,228,342 |
| 2024-04-25 | 2024-04-23 | 0.119 | 18,880,500 | -1,790,000 | 1.39% | 2,246,780 |
| 2024-04-24 | 2024-04-22 | 0.115 | 20,670,500 | -2,150,000 | 1.52% | 2,377,108 |
| 2024-04-23 | 2024-04-19 | 0.105 | 22,820,500 | -1,240,000 | 1.68% | 2,396,152 |
| 2024-04-22 | 2024-04-18 | 0.119 | 24,060,500 | -1,200,000 | 1.77% | 2,863,200 |
| 2024-04-17 | 2024-04-15 | 0.122 | 25,260,500 | -50,000 | 1.86% | 3,081,781 |
| 2024-04-16 | 2024-04-12 | 0.120 | 25,310,500 | -800,000 | 1.86% | 3,037,260 |
| 2024-04-15 | 2024-04-11 | 0.120 | 26,110,500 | -40,000 | 1.92% | 3,133,260 |
| 2024-04-12 | 2024-04-10 | 0.121 | 26,150,500 | -40,000 | 1.93% | 3,164,210 |
| 2024-04-11 | 2024-04-09 | 0.118 | 26,190,500 | -480,000 | 1.93% | 3,090,479 |
| 2024-04-10 | 2024-04-08 | 0.126 | 26,670,500 | -290,000 | 1.96% | 3,360,483 |
| 2024-04-09 | 2024-04-05 | 0.126 | 26,960,500 | -30,000 | 1.98% | 3,397,023 |
| 2024-04-08 | 2024-04-03 | 0.120 | 26,990,500 | -350,000 | 1.99% | 3,238,860 |
| 2024-04-05 | 2024-04-02 | 0.120 | 27,340,500 | -50,000 | 2.01% | 3,280,860 |
| 2024-04-03 | 2024-03-28 | 0.120 | 27,390,500 | -70,000 | 2.02% | 3,286,860 |
| 2024-04-02 | 2024-03-27 | 0.120 | 27,460,500 | -60,000 | 2.02% | 3,295,260 |
| 2024-03-28 | 2024-03-26 | 0.120 | 27,520,500 | -240,000 | 2.03% | 3,302,460 |
| 2024-03-27 | 2024-03-25 | 0.121 | 27,760,500 | -160,000 | 2.04% | 3,359,020 |
| 2024-03-26 | 2024-03-22 | 0.120 | 27,920,500 | -600,000 | 2.06% | 3,350,460 |
| 2024-03-25 | 2024-03-21 | 0.120 | 28,520,500 | -2,490,000 | 2.10% | 3,422,460 |
| 2023-12-08 | 2023-12-06 | 0.100 | 31,010,500 | -320,000 | 2.28% | 3,101,050 |
| 2023-11-10 | 2023-11-08 | 0.098 | 31,330,500 | -20,000 | 2.31% | 3,070,389 |
| 2023-11-09 | 2023-11-07 | 0.102 | 31,350,500 | -20,000 | 2.31% | 3,197,751 |
| 2023-11-08 | 2023-11-06 | 0.095 | 31,370,500 | -60,000 | 2.31% | 2,980,198 |
| 2023-11-07 | 2023-11-03 | 0.099 | 31,430,500 | -30,000 | 2.31% | 3,111,620 |
| 2023-10-12 | 2023-10-10 | 0.100 | 31,460,500 | -80,000 | 2.32% | 3,146,050 |
| 2023-10-10 | 2023-10-06 | 0.097 | 31,540,500 | -90,000 | 2.32% | 3,059,428 |
| 2023-09-22 | 2023-09-20 | 0.102 | 31,630,500 | -40,000 | 2.33% | 3,226,311 |
| 2023-09-21 | 2023-09-19 | 0.101 | 31,670,500 | -350,000 | 2.33% | 3,198,720 |
| 2023-09-12 | 2023-09-07 | 0.100 | 32,020,500 | -30,000 | 2.36% | 3,202,050 |
| 2023-09-11 | 2023-09-06 | 0.099 | 32,050,500 | -80,000 | 2.36% | 3,173,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 32,130,500 | -20,000 | 2.37% | 3,213,050 |
| 2023-08-15 | 2023-08-11 | 0.101 | 32,150,500 | -70,000 | 2.37% | 3,247,200 |
| 2023-08-09 | 2023-08-07 | 0.096 | 32,220,500 | -30,000 | 2.37% | 3,093,168 |
| 2023-08-07 | 2023-08-03 | 0.100 | 32,250,500 | -40,000 | 2.37% | 3,225,050 |
| 2023-08-04 | 2023-08-02 | 0.101 | 32,290,500 | -100,000 | 2.38% | 3,261,340 |
| 2023-08-03 | 2023-08-01 | 0.105 | 32,390,500 | -40,000 | 2.38% | 3,401,002 |
| 2023-08-02 | 2023-07-31 | 0.102 | 32,430,500 | -90,000 | 2.39% | 3,307,911 |
| 2023-07-31 | 2023-07-27 | 0.103 | 32,520,500 | -90,000 | 2.39% | 3,349,612 |
| 2023-07-27 | 2023-07-25 | 0.102 | 32,610,500 | -210,000 | 2.40% | 3,326,271 |
| 2023-07-25 | 2023-07-21 | 0.100 | 32,820,500 | -140,000 | 2.42% | 3,282,050 |
| 2023-07-24 | 2023-07-20 | 0.100 | 32,960,500 | -40,000 | 2.43% | 3,296,050 |
| 2023-07-20 | 2023-07-18 | 0.100 | 33,000,500 | -70,000 | 2.43% | 3,300,050 |
| 2023-07-19 | 2023-07-14 | 0.108 | 33,070,500 | -60,000 | 2.43% | 3,571,614 |
| 2023-07-06 | 2023-07-04 | 0.111 | 33,130,500 | +27,554,000 | 2.44% | 3,677,486 |
| 2023-02-03 | 2023-02-01 | 0.187 | 5,576,500 | -10,000 | 0.41% | 1,042,806 |
| 2022-12-08 | 2022-12-06 | 0.182 | 5,586,500 | -90,000 | 0.41% | 1,016,743 |
| 2022-12-07 | 2022-12-05 | 0.187 | 5,676,500 | -100,000 | 0.42% | 1,061,506 |
| 2022-10-07 | 2022-10-05 | 0.210 | 5,776,500 | +2,500 | 0.43% | 1,213,065 |
| 2022-10-03 | 2022-09-29 | 0.212 | 5,774,000 | +2,000 | 0.43% | 1,224,088 |
| 2022-09-26 | 2022-09-22 | 0.218 | 5,772,000 | +500 | 0.42% | 1,258,296 |
| 2022-09-21 | 2022-09-19 | 0.235 | 5,771,500 | +5,000 | 0.42% | 1,356,302 |
| 2022-06-10 | 2022-06-08 | 0.260 | 5,766,500 | +31,000 | 0.42% | 1,499,290 |
| 2022-06-08 | 2022-06-06 | 0.260 | 5,735,500 | +71,000 | 0.42% | 1,491,230 |
| 2022-06-01 | 2022-05-30 | 0.315 | 5,664,500 | +49,000 | 0.42% | 1,784,318 |
| 2022-05-20 | 2022-05-18 | 0.229 | 5,615,500 | +5,000 | 0.41% | 1,285,950 |
| 2022-03-15 | 2022-03-11 | 0.425 | 5,610,500 | +5,000 | 0.41% | 2,384,462 |
| 2022-01-05 | 2022-01-03 | 0.550 | 5,605,500 | +5,000 | 0.41% | 3,083,025 |
| 2021-11-29 | 2021-11-25 | 0.620 | 5,600,500 | +5,000 | 0.41% | 3,472,310 |
| 2021-11-09 | 2021-11-05 | 0.680 | 5,595,500 | +3,000 | 0.41% | 3,804,940 |
| 2021-10-19 | 2021-10-15 | 0.820 | 5,592,500 | -50,000 | 0.41% | 4,585,850 |
| 2021-10-07 | 2021-10-05 | 0.720 | 5,642,500 | +5,000 | 0.42% | 4,062,600 |
| 2021-09-28 | 2021-09-24 | 0.720 | 5,637,500 | +2,000 | 0.42% | 4,059,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 5,635,500 | +2,500 | 0.41% | 4,282,980 |
| 2021-09-24 | 2021-09-21 | 0.790 | 5,633,000 | +5,000 | 0.41% | 4,450,070 |
| 2021-09-13 | 2021-09-09 | 0.900 | 5,628,000 | -3,000 | 0.41% | 5,065,200 |
| 2021-06-10 | 2021-06-08 | 1.440 | 5,631,000 | -20,000 | 0.41% | 8,108,640 |
| 2021-06-07 | 2021-06-03 | 1.420 | 5,651,000 | +3,000 | 0.42% | 8,024,420 |
| 2021-05-25 | 2021-05-21 | 1.370 | 5,648,000 | -69,000 | 0.42% | 7,737,760 |
| 2021-05-18 | 2021-05-14 | 1.360 | 5,717,000 | +69,000 | 0.42% | 7,775,120 |
| 2021-05-06 | 2021-05-04 | 1.480 | 5,648,000 | +20,000 | 0.42% | 8,359,040 |
| 2021-05-03 | 2021-04-29 | 1.550 | 5,628,000 | -20,000 | 0.41% | 8,723,400 |
| 2021-04-29 | 2021-04-27 | 1.540 | 5,648,000 | +30,000 | 0.42% | 8,697,920 |
| 2021-04-28 | 2021-04-26 | 1.370 | 5,618,000 | +20,000 | 0.41% | 7,696,660 |
| 2021-04-27 | 2021-04-23 | 1.240 | 5,598,000 | -10,000 | 0.41% | 6,941,520 |
| 2021-04-26 | 2021-04-22 | 1.380 | 5,608,000 | -10,000 | 0.41% | 7,739,040 |
| 2021-04-23 | 2021-04-21 | 1.180 | 5,618,000 | -20,000 | 0.41% | 6,629,240 |
| 2021-04-21 | 2021-04-19 | 1.200 | 5,638,000 | +30,000 | 0.42% | 6,765,600 |
| 2021-04-20 | 2021-04-16 | 1.250 | 5,608,000 | +10,000 | 0.41% | 7,010,000 |
| 2021-04-08 | 2021-04-01 | 1.110 | 5,598,000 | -30,000 | 0.41% | 6,213,780 |
| 2021-04-07 | 2021-03-31 | 1.080 | 5,628,000 | +30,000 | 0.41% | 6,078,240 |
| 2021-03-22 | 2021-03-18 | 1.340 | 5,598,000 | +4,000 | 0.41% | 7,501,320 |
| 2021-03-16 | 2021-03-12 | 1.350 | 5,594,000 | +5,000 | 0.41% | 7,551,900 |
| 2021-03-15 | 2021-03-11 | 1.290 | 5,589,000 | +10,000 | 0.41% | 7,209,810 |
| 2021-03-12 | 2021-03-10 | 1.330 | 5,579,000 | -90,000 | 0.41% | 7,420,070 |
| 2021-03-09 | 2021-03-05 | 1.050 | 5,669,000 | -301,500 | 0.42% | 5,952,450 |
| 2021-03-05 | 2021-03-03 | 1.330 | 5,970,500 | -101,000 | 0.44% | 7,940,765 |
| 2021-03-03 | 2021-03-01 | 1.410 | 6,071,500 | +260,500 | 0.45% | 8,560,815 |
| 2021-03-02 | 2021-02-26 | 1.470 | 5,811,000 | +148,000 | 0.43% | 8,542,170 |
| 2021-02-26 | 2021-02-24 | 1.400 | 5,663,000 | -243,500 | 0.42% | 7,928,200 |
| 2021-02-25 | 2021-02-23 | 3.030 | 5,906,500 | -73,000 | 0.43% | 17,896,695 |
| 2021-02-24 | 2021-02-22 | 0.900 | 5,979,500 | +211,000 | 0.44% | 5,381,550 |
| 2021-02-19 | 2021-02-17 | 0.720 | 5,768,500 | -67,500 | 0.42% | 4,153,320 |
| 2021-02-18 | 2021-02-16 | 0.710 | 5,836,000 | -397,500 | 0.43% | 4,143,560 |
| 2021-02-17 | 2021-02-11 | 0.760 | 6,233,500 | +265,500 | 0.46% | 4,737,460 |
| 2021-02-16 | 2021-02-09 | 0.640 | 5,968,000 | -20,000 | 0.44% | 3,819,520 |
| 2021-02-09 | 2021-02-05 | 0.630 | 5,988,000 | +355,000 | 0.44% | 3,772,440 |
| 2021-02-01 | 2021-01-28 | 0.510 | 5,633,000 | -225,000 | 0.41% | 2,872,830 |
| 2021-01-29 | 2021-01-27 | 0.530 | 5,858,000 | -225,000 | 0.43% | 3,104,740 |
| 2021-01-28 | 2021-01-26 | 0.550 | 6,083,000 | -712,000 | 0.45% | 3,345,650 |
| 2021-01-27 | 2021-01-25 | 0.600 | 6,795,000 | -456,000 | 0.50% | 4,077,000 |
| 2021-01-26 | 2021-01-22 | 0.600 | 7,251,000 | +1,275,000 | 0.53% | 4,350,600 |
| 2021-01-25 | 2021-01-21 | 0.520 | 5,976,000 | -114,000 | 0.44% | 3,107,520 |
| 2021-01-21 | 2021-01-19 | 0.540 | 6,090,000 | +119,500 | 0.45% | 3,288,600 |
| 2021-01-20 | 2021-01-18 | 0.560 | 5,970,500 | +88,000 | 0.44% | 3,343,480 |
| 2021-01-18 | 2021-01-14 | 0.500 | 5,882,500 | -20,000 | 0.43% | 2,941,250 |
| 2021-01-15 | 2021-01-13 | 0.530 | 5,902,500 | +88,500 | 0.43% | 3,128,325 |
| 2021-01-14 | 2021-01-12 | 0.475 | 5,814,000 | +181,000 | 0.43% | 2,761,650 |
| 2020-11-17 | 2020-11-13 | 0.520 | 5,633,000 | -22,000 | 0.41% | 2,929,160 |
| 2020-09-22 | 2020-09-18 | 0.710 | 5,655,000 | -50,000 | 0.42% | 4,015,050 |
| 2020-09-18 | 2020-09-16 | 0.710 | 5,705,000 | +50,000 | 0.42% | 4,050,550 |
| 2020-09-08 | 2020-09-04 | 0.720 | 5,655,000 | +50,000 | 0.42% | 4,071,600 |
| 2020-09-04 | 2020-09-02 | 0.670 | 5,605,000 | +5,000 | 0.41% | 3,755,350 |
| 2020-09-03 | 2020-09-01 | 0.690 | 5,600,000 | -50,000 | 0.41% | 3,864,000 |
| 2020-08-10 | 2020-08-06 | 0.690 | 5,650,000 | -50,000 | 0.47% | 3,898,500 |
| 2020-08-03 | 2020-07-30 | 0.750 | 5,700,000 | +50,000 | 0.48% | 4,275,000 |
| 2020-07-31 | 2020-07-29 | 0.740 | 5,650,000 | +50,000 | 0.47% | 4,181,000 |
| 2020-07-24 | 2020-07-22 | 0.640 | 5,600,000 | -67,500 | 0.47% | 3,584,000 |
| 2020-07-22 | 2020-07-20 | 0.680 | 5,667,500 | +67,500 | 0.48% | 3,853,900 |
| 2020-07-20 | 2020-07-16 | 0.650 | 5,600,000 | -15,000 | 0.47% | 3,640,000 |
| 2020-07-15 | 2020-07-13 | 0.790 | 5,615,000 | -33,500 | 0.47% | 4,435,850 |
| 2020-07-14 | 2020-07-10 | 0.780 | 5,648,500 | +14,500 | 0.47% | 4,405,830 |
| 2020-07-13 | 2020-07-09 | 0.760 | 5,634,000 | +34,000 | 0.47% | 4,281,840 |
| 2020-07-06 | 2020-07-02 | 0.510 | 5,600,000 | -5,000 | 0.47% | 2,856,000 |
| 2020-06-17 | 2020-06-15 | 0.460 | 5,605,000 | -70,000 | 0.47% | 2,578,300 |
| 2020-06-15 | 2020-06-11 | 0.490 | 5,675,000 | +70,000 | 0.48% | 2,780,750 |
| 2020-03-13 | 2020-03-11 | 0.900 | 5,605,000 | -5,000 | 0.47% | 5,044,500 |
| 2020-03-09 | 2020-03-05 | 1.150 | 5,610,000 | +4,986,000 | 0.47% | 6,451,500 |
| 2020-02-05 | 2020-02-03 | 1.200 | 624,000 | -5,000 | 0.05% | 748,800 |
| 2019-11-28 | 2019-11-26 | 1.660 | 629,000 | +43,000 | 0.05% | 1,044,140 |
| 2019-11-14 | 2019-11-12 | 1.730 | 586,000 | +476,000 | 0.05% | 1,013,780 |
| 2019-11-11 | 2019-11-07 | 1.800 | 110,000 | +5,000 | 0.01% | 198,000 |
| 2019-11-05 | 2019-11-01 | 1.840 | 105,000 | +22,000 | 0.01% | 193,200 |
| 2019-10-28 | 2019-10-24 | 1.920 | 83,000 | +10,000 | 0.01% | 159,360 |
| 2019-10-25 | 2019-10-23 | 1.890 | 73,000 | -14,500 | 0.01% | 137,970 |
| 2019-10-24 | 2019-10-22 | 2.000 | 87,500 | +30,000 | 0.01% | 175,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 57,500 | +7,000 | 0.00% | 101,775 |
| 2019-10-16 | 2019-10-14 | 2.920 | 50,500 | +1,000 | 0.00% | 147,460 |
| 2019-05-21 | 2019-05-17 | 4.650 | 49,500 | -9,000 | 0.00% | 230,175 |
| 2019-05-09 | 2019-05-07 | 5.250 | 58,500 | +9,000 | 0.00% | 307,125 |
| 2019-04-02 | 2019-03-29 | 5.700 | 49,500 | +5,000 | 0.00% | 282,150 |
| 2019-04-01 | 2019-03-28 | 5.840 | 44,500 | +10,000 | 0.00% | 259,880 |
| 2019-03-08 | 2019-03-06 | 6.760 | 34,500 | -7,000 | 0.00% | 233,220 |
| 2019-03-07 | 2019-03-05 | 6.880 | 41,500 | -3,500 | 0.00% | 285,520 |
| 2019-03-05 | 2019-03-01 | 7.080 | 45,000 | +4,000 | 0.00% | 318,600 |
| 2019-03-01 | 2019-02-27 | 6.980 | 41,000 | +6,500 | 0.00% | 286,180 |
| 2019-01-28 | 2019-01-24 | 4.430 | 34,500 | -1,500 | 0.00% | 152,835 |
| 2019-01-04 | 2019-01-02 | 4.450 | 36,000 | -1,000 | 0.00% | 160,200 |
| 2018-11-30 | 2018-11-28 | 4.350 | 37,000 | +2,500 | 0.00% | 160,950 |
| 2018-10-02 | 2018-09-27 | 6.480 | 34,500 | -27,697,000 | 0.00% | 223,560 |
| 2018-08-27 | 2018-08-23 | 7.420 | 27,731,500 | -500 | 2.32% | 205,767,730 |
| 2018-08-21 | 2018-08-17 | 6.700 | 27,732,000 | -10,000 | 2.32% | 185,804,400 |
| 2018-08-20 | 2018-08-16 | 6.430 | 27,742,000 | +10,000 | 2.32% | 178,381,060 |
| 2018-08-10 | 2018-08-08 | 7.060 | 27,732,000 | +10,000 | 2.32% | 195,787,920 |
| 2018-08-06 | 2018-08-02 | 7.450 | 27,722,000 | +3,500 | 2.34% | 206,528,900 |
| 2018-07-24 | 2018-07-20 | 8.470 | 27,718,500 | -1,000 | 2.34% | 234,775,695 |
| 2018-07-20 | 2018-07-18 | 8.430 | 27,719,500 | -15,000 | 2.34% | 233,675,385 |
| 2018-07-19 | 2018-07-17 | 8.520 | 27,734,500 | -173,000 | 2.34% | 236,297,940 |
| 2018-07-18 | 2018-07-16 | 8.530 | 27,907,500 | +16,000 | 2.35% | 238,050,975 |
| 2018-07-17 | 2018-07-13 | 9.100 | 27,891,500 | 2.35% | 253,812,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy