History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 74,117,123 | +0 | 4.55% | 58,552,527 |
| 2025-10-13 | 2025-10-09 | 0.830 | 74,117,123 | +0 | 4.55% | 61,517,212 |
| 2025-10-10 | 2025-10-08 | 0.860 | 74,117,123 | +0 | 4.55% | 63,740,726 |
| 2025-10-09 | 2025-10-06 | 0.830 | 74,117,123 | +0 | 4.55% | 61,517,212 |
| 2025-10-08 | 2025-10-03 | 0.830 | 74,117,123 | +0 | 4.55% | 61,517,212 |
| 2025-10-06 | 2025-10-02 | 0.790 | 74,117,123 | +0 | 4.55% | 58,552,527 |
| 2025-10-03 | 2025-09-30 | 0.800 | 74,117,123 | +0 | 4.55% | 59,293,698 |
| 2025-10-02 | 2025-09-29 | 0.740 | 74,117,123 | +0 | 4.55% | 54,846,671 |
| 2025-09-30 | 2025-09-26 | 0.720 | 74,117,123 | +0 | 4.55% | 53,364,329 |
| 2025-09-29 | 2025-09-25 | 0.730 | 74,117,123 | +0 | 4.55% | 54,105,500 |
| 2025-09-26 | 2025-09-24 | 0.680 | 74,117,123 | +0 | 4.55% | 50,399,644 |
| 2025-09-25 | 2025-09-23 | 0.660 | 74,117,123 | +0 | 4.55% | 48,917,301 |
| 2025-09-24 | 2025-09-22 | 0.630 | 74,117,123 | +0 | 4.55% | 46,693,787 |
| 2025-09-23 | 2025-09-19 | 0.700 | 74,117,123 | +0 | 4.55% | 51,881,986 |
| 2025-09-22 | 2025-09-18 | 0.700 | 74,117,123 | +0 | 4.55% | 51,881,986 |
| 2025-09-19 | 2025-09-17 | 0.720 | 74,117,123 | +0 | 4.55% | 53,364,329 |
| 2025-09-18 | 2025-09-16 | 0.700 | 74,117,123 | +0 | 4.55% | 51,881,986 |
| 2025-09-17 | 2025-09-15 | 0.740 | 74,117,123 | +0 | 4.55% | 54,846,671 |
| 2025-09-16 | 2025-09-12 | 0.620 | 74,117,123 | +0 | 4.55% | 45,952,616 |
| 2025-09-15 | 2025-09-11 | 0.620 | 74,117,123 | +0 | 4.55% | 45,952,616 |
| 2025-09-12 | 2025-09-10 | 0.640 | 74,117,123 | +0 | 4.55% | 47,434,959 |
| 2025-09-11 | 2025-09-09 | 0.650 | 74,117,123 | +0 | 4.55% | 48,176,130 |
| 2025-09-10 | 2025-09-08 | 0.630 | 74,117,123 | +0 | 4.55% | 46,693,787 |
| 2025-09-09 | 2025-09-05 | 0.600 | 74,117,123 | +0 | 4.55% | 44,470,274 |
| 2025-09-08 | 2025-09-04 | 0.580 | 74,117,123 | +0 | 4.55% | 42,987,931 |
| 2025-09-05 | 2025-09-03 | 0.590 | 74,117,123 | +0 | 4.55% | 43,729,103 |
| 2025-09-04 | 2025-09-02 | 0.520 | 74,117,123 | +0 | 4.55% | 38,540,904 |
| 2025-09-03 | 2025-09-01 | 0.530 | 74,117,123 | +0 | 4.55% | 39,282,075 |
| 2025-09-02 | 2025-08-29 | 0.520 | 74,117,123 | +0 | 4.55% | 38,540,904 |
| 2025-09-01 | 2025-08-28 | 0.520 | 74,117,123 | +0 | 4.55% | 38,540,904 |
| 2025-08-29 | 2025-08-27 | 0.570 | 74,117,123 | +0 | 4.55% | 42,246,760 |
| 2025-08-28 | 2025-08-26 | 0.580 | 74,117,123 | +0 | 4.55% | 42,987,931 |
| 2025-08-27 | 2025-08-25 | 0.540 | 74,117,123 | +0 | 4.55% | 40,023,246 |
| 2025-08-26 | 2025-08-22 | 0.540 | 74,117,123 | +0 | 4.55% | 40,023,246 |
| 2025-08-25 | 2025-08-21 | 0.510 | 74,117,123 | +0 | 4.55% | 37,799,733 |
| 2025-08-22 | 2025-08-20 | 0.500 | 74,117,123 | +0 | 4.55% | 37,058,562 |
| 2025-08-21 | 2025-08-19 | 0.510 | 74,117,123 | +0 | 4.55% | 37,799,733 |
| 2025-08-20 | 2025-08-18 | 0.475 | 74,117,123 | +0 | 4.55% | 35,205,633 |
| 2025-08-19 | 2025-08-15 | 0.475 | 74,117,123 | +0 | 4.55% | 35,205,633 |
| 2025-08-18 | 2025-08-14 | 0.475 | 74,117,123 | +0 | 4.55% | 35,205,633 |
| 2025-08-15 | 2025-08-13 | 0.460 | 74,117,123 | +0 | 4.55% | 34,093,877 |
| 2025-08-14 | 2025-08-12 | 0.475 | 74,117,123 | +0 | 4.55% | 35,205,633 |
| 2025-08-13 | 2025-08-11 | 0.470 | 74,117,123 | +0 | 4.55% | 34,835,048 |
| 2025-08-12 | 2025-08-08 | 0.500 | 74,117,123 | +0 | 4.55% | 37,058,562 |
| 2025-08-11 | 2025-08-07 | 0.445 | 74,117,123 | +0 | 4.55% | 32,982,120 |
| 2025-08-08 | 2025-08-06 | 0.425 | 74,117,123 | +0 | 4.55% | 31,499,777 |
| 2025-08-07 | 2025-08-05 | 0.400 | 74,117,123 | +0 | 4.55% | 29,646,849 |
| 2025-08-06 | 2025-08-04 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-08-05 | 2025-08-01 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-08-04 | 2025-07-31 | 0.385 | 74,117,123 | +0 | 4.55% | 28,535,092 |
| 2025-08-01 | 2025-07-30 | 0.385 | 74,117,123 | +0 | 4.55% | 28,535,092 |
| 2025-07-31 | 2025-07-29 | 0.385 | 74,117,123 | +0 | 4.55% | 28,535,092 |
| 2025-07-30 | 2025-07-28 | 0.385 | 74,117,123 | +0 | 4.55% | 28,535,092 |
| 2025-07-29 | 2025-07-25 | 0.390 | 74,117,123 | +0 | 4.55% | 28,905,678 |
| 2025-07-28 | 2025-07-24 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-07-25 | 2025-07-23 | 0.400 | 74,117,123 | +0 | 4.55% | 29,646,849 |
| 2025-07-24 | 2025-07-22 | 0.390 | 74,117,123 | +0 | 4.55% | 28,905,678 |
| 2025-07-23 | 2025-07-21 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-07-22 | 2025-07-18 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-07-21 | 2025-07-17 | 0.380 | 74,117,123 | +0 | 4.55% | 28,164,507 |
| 2025-07-18 | 2025-07-16 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-07-17 | 2025-07-15 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-07-16 | 2025-07-14 | 0.395 | 74,117,123 | +0 | 4.55% | 29,276,264 |
| 2025-07-15 | 2025-07-11 | 0.390 | 74,117,123 | +0 | 4.55% | 28,905,678 |
| 2025-07-14 | 2025-07-10 | 0.375 | 74,117,123 | +0 | 4.55% | 27,793,921 |
| 2025-07-11 | 2025-07-09 | 0.390 | 74,117,123 | +0 | 4.55% | 28,905,678 |
| 2025-07-10 | 2025-07-08 | 0.405 | 74,117,123 | +0 | 4.55% | 30,017,435 |
| 2025-07-09 | 2025-07-07 | 0.405 | 74,117,123 | +0 | 4.55% | 30,017,435 |
| 2025-07-08 | 2025-07-04 | 0.410 | 74,117,123 | +0 | 4.55% | 30,388,020 |
| 2025-07-07 | 2025-07-03 | 0.410 | 74,117,123 | +0 | 4.55% | 30,388,020 |
| 2025-07-04 | 2025-07-02 | 0.415 | 74,117,123 | +0 | 4.55% | 30,758,606 |
| 2025-07-03 | 2025-06-30 | 0.405 | 74,117,123 | +0 | 4.55% | 30,017,435 |
| 2025-07-02 | 2025-06-27 | 0.405 | 74,117,123 | +0 | 4.55% | 30,017,435 |
| 2025-06-30 | 2025-06-26 | 0.400 | 74,117,123 | +0 | 4.55% | 29,646,849 |
| 2025-06-27 | 2025-06-25 | 0.400 | 74,117,123 | +0 | 4.55% | 29,646,849 |
| 2025-06-26 | 2025-06-24 | 0.410 | 74,117,123 | +0 | 4.55% | 30,388,020 |
| 2025-06-25 | 2025-06-23 | 0.390 | 74,117,123 | +0 | 4.55% | 28,905,678 |
| 2025-06-24 | 2025-06-20 | 0.355 | 74,117,123 | +0 | 4.55% | 26,311,579 |
| 2025-06-23 | 2025-06-19 | 0.375 | 74,117,123 | +0 | 4.55% | 27,793,921 |
| 2025-06-20 | 2025-06-18 | 0.370 | 74,117,123 | +0 | 4.55% | 27,423,336 |
| 2025-06-19 | 2025-06-17 | 0.420 | 74,117,123 | +0 | 4.55% | 31,129,192 |
| 2025-06-18 | 2025-06-16 | 0.455 | 74,117,123 | +0 | 4.55% | 33,723,291 |
| 2025-06-17 | 2025-06-13 | 0.450 | 74,117,123 | +0 | 4.55% | 33,352,705 |
| 2025-06-16 | 2025-06-12 | 0.475 | 74,117,123 | +0 | 4.55% | 35,205,633 |
| 2025-06-13 | 2025-06-11 | 0.495 | 74,117,123 | +0 | 4.55% | 36,687,976 |
| 2025-06-12 | 2025-06-10 | 0.475 | 74,117,123 | +0 | 4.55% | 35,205,633 |
| 2025-06-11 | 2025-06-09 | 0.420 | 74,117,123 | +0 | 4.55% | 31,129,192 |
| 2025-06-10 | 2025-06-06 | 0.405 | 74,117,123 | +0 | 4.55% | 30,017,435 |
| 2025-06-09 | 2025-06-05 | 0.370 | 74,117,123 | +0 | 4.55% | 27,423,336 |
| 2025-06-06 | 2025-06-04 | 0.360 | 74,117,123 | +0 | 4.55% | 26,682,164 |
| 2025-06-05 | 2025-06-03 | 0.350 | 74,117,123 | +0 | 4.55% | 25,940,993 |
| 2025-06-04 | 2025-06-02 | 0.355 | 74,117,123 | +0 | 4.55% | 26,311,579 |
| 2025-06-03 | 2025-05-30 | 0.355 | 74,117,123 | +0 | 4.55% | 26,311,579 |
| 2025-06-02 | 2025-05-29 | 0.360 | 74,117,123 | +0 | 4.55% | 26,682,164 |
| 2025-05-30 | 2025-05-28 | 0.345 | 74,117,123 | +0 | 4.55% | 25,570,407 |
| 2025-05-29 | 2025-05-27 | 0.320 | 74,117,123 | +0 | 4.55% | 23,717,479 |
| 2025-05-28 | 2025-05-26 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-05-27 | 2025-05-23 | 0.250 | 74,117,123 | +0 | 4.55% | 18,529,281 |
| 2025-05-26 | 2025-05-22 | 0.245 | 74,117,123 | +0 | 4.55% | 18,158,695 |
| 2025-05-23 | 2025-05-21 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-05-22 | 2025-05-20 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-05-21 | 2025-05-19 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-05-20 | 2025-05-16 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-05-19 | 2025-05-15 | 0.248 | 74,117,123 | +0 | 4.55% | 18,381,047 |
| 2025-05-16 | 2025-05-14 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-05-15 | 2025-05-13 | 0.243 | 74,117,123 | +0 | 4.55% | 18,010,461 |
| 2025-05-14 | 2025-05-12 | 0.245 | 74,117,123 | +0 | 4.55% | 18,158,695 |
| 2025-05-13 | 2025-05-09 | 0.236 | 74,117,123 | +0 | 4.55% | 17,491,641 |
| 2025-05-12 | 2025-05-08 | 0.238 | 74,117,123 | +0 | 4.55% | 17,639,875 |
| 2025-05-09 | 2025-05-07 | 0.244 | 74,117,123 | +0 | 4.55% | 18,084,578 |
| 2025-05-08 | 2025-05-06 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-05-07 | 2025-05-02 | 0.248 | 74,117,123 | +0 | 4.55% | 18,381,047 |
| 2025-05-06 | 2025-04-30 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-05-02 | 2025-04-29 | 0.245 | 74,117,123 | +0 | 4.55% | 18,158,695 |
| 2025-04-30 | 2025-04-28 | 0.249 | 74,117,123 | +0 | 4.55% | 18,455,164 |
| 2025-04-29 | 2025-04-25 | 0.249 | 74,117,123 | +0 | 4.55% | 18,455,164 |
| 2025-04-28 | 2025-04-24 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-04-25 | 2025-04-23 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-04-24 | 2025-04-22 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-04-23 | 2025-04-17 | 0.260 | 74,117,123 | +0 | 4.55% | 19,270,452 |
| 2025-04-22 | 2025-04-16 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-04-17 | 2025-04-15 | 0.244 | 74,117,123 | +0 | 4.55% | 18,084,578 |
| 2025-04-16 | 2025-04-14 | 0.237 | 74,117,123 | +0 | 4.55% | 17,565,758 |
| 2025-04-15 | 2025-04-11 | 0.238 | 74,117,123 | +0 | 4.55% | 17,639,875 |
| 2025-04-14 | 2025-04-10 | 0.230 | 74,117,123 | +0 | 4.55% | 17,046,938 |
| 2025-04-11 | 2025-04-09 | 0.230 | 74,117,123 | +0 | 4.55% | 17,046,938 |
| 2025-04-10 | 2025-04-08 | 0.228 | 74,117,123 | +0 | 4.55% | 16,898,704 |
| 2025-04-09 | 2025-04-07 | 0.215 | 74,117,123 | +0 | 4.55% | 15,935,181 |
| 2025-04-08 | 2025-04-03 | 0.238 | 74,117,123 | +0 | 4.55% | 17,639,875 |
| 2025-04-07 | 2025-04-02 | 0.235 | 74,117,123 | +0 | 4.55% | 17,417,524 |
| 2025-04-03 | 2025-04-01 | 0.238 | 74,117,123 | +0 | 4.55% | 17,639,875 |
| 2025-04-02 | 2025-03-31 | 0.219 | 74,117,123 | +0 | 4.55% | 16,231,650 |
| 2025-04-01 | 2025-03-28 | 0.235 | 74,117,123 | +0 | 4.55% | 17,417,524 |
| 2025-03-31 | 2025-03-27 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-03-28 | 2025-03-26 | 0.242 | 74,117,123 | +0 | 4.55% | 17,936,344 |
| 2025-03-27 | 2025-03-25 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-03-26 | 2025-03-24 | 0.249 | 74,117,123 | +0 | 4.55% | 18,455,164 |
| 2025-03-25 | 2025-03-21 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-03-24 | 2025-03-20 | 0.250 | 74,117,123 | +0 | 4.55% | 18,529,281 |
| 2025-03-21 | 2025-03-19 | 0.248 | 74,117,123 | +0 | 4.55% | 18,381,047 |
| 2025-03-20 | 2025-03-18 | 0.248 | 74,117,123 | +0 | 4.55% | 18,381,047 |
| 2025-03-19 | 2025-03-17 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-03-18 | 2025-03-14 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-03-17 | 2025-03-13 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-03-14 | 2025-03-12 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-03-13 | 2025-03-11 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-03-12 | 2025-03-10 | 0.250 | 74,117,123 | +0 | 4.55% | 18,529,281 |
| 2025-03-11 | 2025-03-07 | 0.250 | 74,117,123 | +0 | 4.55% | 18,529,281 |
| 2025-03-10 | 2025-03-06 | 0.247 | 74,117,123 | +0 | 4.55% | 18,306,929 |
| 2025-03-07 | 2025-03-05 | 0.244 | 74,117,123 | +0 | 4.55% | 18,084,578 |
| 2025-03-06 | 2025-03-04 | 0.234 | 74,117,123 | +0 | 4.55% | 17,343,407 |
| 2025-03-05 | 2025-03-03 | 0.240 | 74,117,123 | +0 | 4.55% | 17,788,110 |
| 2025-03-04 | 2025-02-28 | 0.225 | 74,117,123 | +0 | 4.55% | 16,676,353 |
| 2025-03-03 | 2025-02-27 | 0.230 | 74,117,123 | +0 | 4.55% | 17,046,938 |
| 2025-02-28 | 2025-02-26 | 0.235 | 74,117,123 | +0 | 4.55% | 17,417,524 |
| 2025-02-27 | 2025-02-25 | 0.239 | 74,117,123 | +0 | 4.55% | 17,713,992 |
| 2025-02-26 | 2025-02-24 | 0.236 | 74,117,123 | +0 | 4.55% | 17,491,641 |
| 2025-02-25 | 2025-02-21 | 0.240 | 74,117,123 | +0 | 4.55% | 17,788,110 |
| 2025-02-24 | 2025-02-20 | 0.239 | 74,117,123 | +0 | 4.55% | 17,713,992 |
| 2025-02-21 | 2025-02-19 | 0.245 | 74,117,123 | +0 | 4.55% | 18,158,695 |
| 2025-02-20 | 2025-02-18 | 0.241 | 74,117,123 | +0 | 4.55% | 17,862,227 |
| 2025-02-19 | 2025-02-17 | 0.236 | 74,117,123 | +0 | 4.55% | 17,491,641 |
| 2025-02-18 | 2025-02-14 | 0.242 | 74,117,123 | +0 | 4.55% | 17,936,344 |
| 2025-02-17 | 2025-02-13 | 0.242 | 74,117,123 | +0 | 4.55% | 17,936,344 |
| 2025-02-14 | 2025-02-12 | 0.249 | 74,117,123 | +0 | 4.55% | 18,455,164 |
| 2025-02-13 | 2025-02-11 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-02-12 | 2025-02-10 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-02-11 | 2025-02-07 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-02-10 | 2025-02-06 | 0.240 | 74,117,123 | +0 | 4.55% | 17,788,110 |
| 2025-02-07 | 2025-02-05 | 0.248 | 74,117,123 | +0 | 4.55% | 18,381,047 |
| 2025-02-06 | 2025-02-04 | 0.244 | 74,117,123 | +0 | 4.55% | 18,084,578 |
| 2025-02-05 | 2025-02-03 | 0.249 | 74,117,123 | +0 | 4.55% | 18,455,164 |
| 2025-02-04 | 2025-01-28 | 0.248 | 74,117,123 | +0 | 4.55% | 18,381,047 |
| 2025-02-03 | 2025-01-24 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-01-27 | 2025-01-23 | 0.249 | 74,117,123 | +0 | 4.55% | 18,455,164 |
| 2025-01-24 | 2025-01-22 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-01-23 | 2025-01-21 | 0.242 | 74,117,123 | +0 | 4.55% | 17,936,344 |
| 2025-01-22 | 2025-01-20 | 0.234 | 74,117,123 | +0 | 4.55% | 17,343,407 |
| 2025-01-21 | 2025-01-17 | 0.240 | 74,117,123 | +0 | 4.55% | 17,788,110 |
| 2025-01-20 | 2025-01-16 | 0.243 | 74,117,123 | +0 | 4.55% | 18,010,461 |
| 2025-01-17 | 2025-01-15 | 0.237 | 74,117,123 | +0 | 4.55% | 17,565,758 |
| 2025-01-16 | 2025-01-14 | 0.244 | 74,117,123 | +0 | 4.55% | 18,084,578 |
| 2025-01-15 | 2025-01-13 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-01-14 | 2025-01-10 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-01-13 | 2025-01-09 | 0.246 | 74,117,123 | +0 | 4.55% | 18,232,812 |
| 2025-01-10 | 2025-01-08 | 0.250 | 74,117,123 | +0 | 4.55% | 18,529,281 |
| 2025-01-09 | 2025-01-07 | 0.250 | 74,117,123 | +0 | 4.55% | 18,529,281 |
| 2025-01-08 | 2025-01-06 | 0.250 | 74,117,123 | +0 | 4.55% | 18,529,281 |
| 2025-01-07 | 2025-01-03 | 0.255 | 74,117,123 | +0 | 4.55% | 18,899,866 |
| 2025-01-06 | 2025-01-02 | 0.245 | 74,117,123 | +0 | 4.55% | 18,158,695 |
| 2025-01-03 | 2024-12-31 | 0.240 | 74,117,123 | +0 | 4.55% | 17,788,110 |
| 2025-01-02 | 2024-12-27 | 0.237 | 74,117,123 | +0 | 4.55% | 17,565,758 |
| 2024-12-30 | 2024-12-24 | 0.237 | 74,117,123 | +0 | 4.55% | 17,565,758 |
| 2024-12-27 | 2024-12-20 | 0.235 | 74,117,123 | +0 | 4.55% | 17,417,524 |
| 2024-12-23 | 2024-12-19 | 0.241 | 74,117,123 | +0 | 4.55% | 17,862,227 |
| 2024-12-20 | 2024-12-18 | 0.241 | 74,117,123 | +0 | 4.55% | 17,862,227 |
| 2024-12-19 | 2024-12-17 | 0.240 | 74,117,123 | +0 | 4.55% | 17,788,110 |
| 2024-12-18 | 2024-12-16 | 0.239 | 74,117,123 | +0 | 4.55% | 17,713,992 |
| 2024-12-17 | 2024-12-13 | 0.244 | 74,117,123 | +0 | 4.55% | 18,084,578 |
| 2024-12-16 | 2024-12-12 | 0.242 | 74,117,123 | +0 | 4.55% | 17,936,344 |
| 2024-12-13 | 2024-12-11 | 0.243 | 74,117,123 | +0 | 4.55% | 18,010,461 |
| 2024-12-12 | 2024-12-10 | 0.227 | 74,117,123 | +0 | 4.55% | 16,824,587 |
| 2024-12-11 | 2024-12-09 | 0.222 | 74,117,123 | +0 | 4.55% | 16,454,001 |
| 2024-12-10 | 2024-12-06 | 0.225 | 74,117,123 | +0 | 4.55% | 16,676,353 |
| 2024-12-09 | 2024-12-05 | 0.224 | 74,117,123 | +0 | 4.55% | 16,602,236 |
| 2024-12-06 | 2024-12-04 | 0.221 | 74,117,123 | +0 | 4.55% | 16,379,884 |
| 2024-12-05 | 2024-12-03 | 0.219 | 74,117,123 | +0 | 4.55% | 16,231,650 |
| 2024-12-04 | 2024-12-02 | 0.226 | 74,117,123 | +0 | 4.55% | 16,750,470 |
| 2024-12-03 | 2024-11-29 | 0.227 | 74,117,123 | +0 | 4.55% | 16,824,587 |
| 2024-12-02 | 2024-11-28 | 0.228 | 74,117,123 | +0 | 4.55% | 16,898,704 |
| 2024-11-29 | 2024-11-27 | 0.225 | 74,117,123 | +0 | 4.55% | 16,676,353 |
| 2024-11-28 | 2024-11-26 | 0.229 | 74,117,123 | +0 | 4.55% | 16,972,821 |
| 2024-11-27 | 2024-11-25 | 0.232 | 74,117,123 | +0 | 4.55% | 17,195,173 |
| 2024-11-26 | 2024-11-22 | 0.228 | 74,117,123 | +0 | 4.55% | 16,898,704 |
| 2024-11-25 | 2024-11-21 | 0.229 | 74,117,123 | +0 | 4.55% | 16,972,821 |
| 2024-11-22 | 2024-11-20 | 0.230 | 74,117,123 | +0 | 4.55% | 17,046,938 |
| 2024-11-21 | 2024-11-19 | 0.228 | 74,117,123 | +0 | 4.55% | 16,898,704 |
| 2024-11-20 | 2024-11-18 | 0.220 | 74,117,123 | +0 | 4.55% | 16,305,767 |
| 2024-11-19 | 2024-11-15 | 0.214 | 74,117,123 | +0 | 4.55% | 15,861,064 |
| 2024-11-18 | 2024-11-14 | 0.217 | 74,117,123 | +0 | 4.55% | 16,083,416 |
| 2024-11-15 | 2024-11-13 | 0.227 | 74,117,123 | +0 | 4.55% | 16,824,587 |
| 2024-11-14 | 2024-11-12 | 0.238 | 74,117,123 | +0 | 4.55% | 17,639,875 |
| 2024-11-13 | 2024-11-11 | 0.239 | 74,117,123 | +0 | 4.55% | 17,713,992 |
| 2024-11-12 | 2024-11-08 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-11-11 | 2024-11-07 | 0.242 | 74,117,123 | +0 | 5.46% | 17,936,344 |
| 2024-11-08 | 2024-11-06 | 0.243 | 74,117,123 | +0 | 5.46% | 18,010,461 |
| 2024-11-07 | 2024-11-05 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-11-06 | 2024-11-04 | 0.238 | 74,117,123 | +0 | 5.46% | 17,639,875 |
| 2024-11-05 | 2024-11-01 | 0.237 | 74,117,123 | +0 | 5.46% | 17,565,758 |
| 2024-11-04 | 2024-10-31 | 0.235 | 74,117,123 | +0 | 5.46% | 17,417,524 |
| 2024-11-01 | 2024-10-30 | 0.237 | 74,117,123 | +0 | 5.46% | 17,565,758 |
| 2024-10-31 | 2024-10-29 | 0.216 | 74,117,123 | +0 | 5.46% | 16,009,299 |
| 2024-10-30 | 2024-10-28 | 0.215 | 74,117,123 | +0 | 5.46% | 15,935,181 |
| 2024-10-29 | 2024-10-25 | 0.210 | 74,117,123 | +0 | 5.46% | 15,564,596 |
| 2024-10-28 | 2024-10-24 | 0.204 | 74,117,123 | +0 | 5.46% | 15,119,893 |
| 2024-10-25 | 2024-10-23 | 0.213 | 74,117,123 | +0 | 5.46% | 15,786,947 |
| 2024-10-24 | 2024-10-22 | 0.182 | 74,117,123 | +0 | 5.46% | 13,489,316 |
| 2024-10-23 | 2024-10-21 | 0.175 | 74,117,123 | +0 | 5.46% | 12,970,497 |
| 2024-10-22 | 2024-10-18 | 0.170 | 74,117,123 | +0 | 5.46% | 12,599,911 |
| 2024-10-21 | 2024-10-17 | 0.171 | 74,117,123 | +0 | 5.46% | 12,674,028 |
| 2024-10-18 | 2024-10-16 | 0.182 | 74,117,123 | +0 | 5.46% | 13,489,316 |
| 2024-10-17 | 2024-10-15 | 0.190 | 74,117,123 | +0 | 5.46% | 14,082,253 |
| 2024-10-16 | 2024-10-14 | 0.197 | 74,117,123 | +0 | 5.46% | 14,601,073 |
| 2024-10-15 | 2024-10-10 | 0.204 | 74,117,123 | +0 | 5.46% | 15,119,893 |
| 2024-10-14 | 2024-10-09 | 0.219 | 74,117,123 | +0 | 5.46% | 16,231,650 |
| 2024-10-10 | 2024-10-08 | 0.218 | 74,117,123 | +0 | 5.46% | 16,157,533 |
| 2024-10-09 | 2024-10-07 | 0.250 | 74,117,123 | +0 | 5.46% | 18,529,281 |
| 2024-10-08 | 2024-10-04 | 0.265 | 74,117,123 | +0 | 5.46% | 19,641,038 |
| 2024-10-07 | 2024-10-03 | 0.249 | 74,117,123 | +0 | 5.46% | 18,455,164 |
| 2024-10-04 | 2024-10-02 | 0.241 | 74,117,123 | +0 | 5.46% | 17,862,227 |
| 2024-10-03 | 2024-09-30 | 0.221 | 74,117,123 | +0 | 5.46% | 16,379,884 |
| 2024-10-02 | 2024-09-27 | 0.222 | 74,117,123 | +0 | 5.46% | 16,454,001 |
| 2024-09-30 | 2024-09-26 | 0.228 | 74,117,123 | +0 | 5.46% | 16,898,704 |
| 2024-09-27 | 2024-09-25 | 0.220 | 74,117,123 | +0 | 5.46% | 16,305,767 |
| 2024-09-26 | 2024-09-24 | 0.206 | 74,117,123 | +0 | 5.46% | 15,268,127 |
| 2024-09-25 | 2024-09-23 | 0.201 | 74,117,123 | +0 | 5.46% | 14,897,542 |
| 2024-09-24 | 2024-09-20 | 0.205 | 74,117,123 | +0 | 5.46% | 15,194,010 |
| 2024-09-23 | 2024-09-19 | 0.211 | 74,117,123 | +0 | 5.46% | 15,638,713 |
| 2024-09-20 | 2024-09-17 | 0.222 | 74,117,123 | +0 | 5.46% | 16,454,001 |
| 2024-09-19 | 2024-09-16 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-09-17 | 2024-09-13 | 0.232 | 74,117,123 | +0 | 5.46% | 17,195,173 |
| 2024-09-16 | 2024-09-12 | 0.226 | 74,117,123 | +0 | 5.46% | 16,750,470 |
| 2024-09-13 | 2024-09-11 | 0.234 | 74,117,123 | +0 | 5.46% | 17,343,407 |
| 2024-09-12 | 2024-09-10 | 0.235 | 74,117,123 | +0 | 5.46% | 17,417,524 |
| 2024-09-11 | 2024-09-09 | 0.238 | 74,117,123 | +0 | 5.46% | 17,639,875 |
| 2024-09-10 | 2024-09-05 | 0.238 | 74,117,123 | +0 | 5.46% | 17,639,875 |
| 2024-09-09 | 2024-09-04 | 0.244 | 74,117,123 | +0 | 5.46% | 18,084,578 |
| 2024-09-05 | 2024-09-03 | 0.236 | 74,117,123 | +0 | 5.46% | 17,491,641 |
| 2024-09-04 | 2024-09-02 | 0.255 | 74,117,123 | +0 | 5.46% | 18,899,866 |
| 2024-09-03 | 2024-08-30 | 0.255 | 74,117,123 | +0 | 5.46% | 18,899,866 |
| 2024-09-02 | 2024-08-29 | 0.239 | 74,117,123 | +0 | 5.46% | 17,713,992 |
| 2024-08-30 | 2024-08-28 | 0.244 | 74,117,123 | +0 | 5.46% | 18,084,578 |
| 2024-08-29 | 2024-08-27 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-08-28 | 2024-08-26 | 0.248 | 74,117,123 | +0 | 5.46% | 18,381,047 |
| 2024-08-27 | 2024-08-23 | 0.280 | 74,117,123 | +0 | 5.46% | 20,752,794 |
| 2024-08-26 | 2024-08-22 | 0.242 | 74,117,123 | +0 | 5.46% | 17,936,344 |
| 2024-08-23 | 2024-08-21 | 0.250 | 74,117,123 | +0 | 5.46% | 18,529,281 |
| 2024-08-22 | 2024-08-20 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-08-21 | 2024-08-19 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-08-20 | 2024-08-16 | 0.275 | 74,117,123 | +0 | 5.46% | 20,382,209 |
| 2024-08-19 | 2024-08-15 | 0.265 | 74,117,123 | +0 | 5.46% | 19,641,038 |
| 2024-08-16 | 2024-08-14 | 0.270 | 74,117,123 | +0 | 5.46% | 20,011,623 |
| 2024-08-15 | 2024-08-13 | 0.270 | 74,117,123 | +0 | 5.46% | 20,011,623 |
| 2024-08-14 | 2024-08-12 | 0.260 | 74,117,123 | +0 | 5.46% | 19,270,452 |
| 2024-08-13 | 2024-08-09 | 0.255 | 74,117,123 | +0 | 5.46% | 18,899,866 |
| 2024-08-12 | 2024-08-08 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-08-09 | 2024-08-07 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-08-08 | 2024-08-06 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-08-07 | 2024-08-05 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-08-06 | 2024-08-02 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-08-05 | 2024-08-01 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-08-02 | 2024-07-31 | 0.248 | 74,117,123 | +0 | 5.46% | 18,381,047 |
| 2024-08-01 | 2024-07-30 | 0.255 | 74,117,123 | +0 | 5.46% | 18,899,866 |
| 2024-07-31 | 2024-07-29 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-07-30 | 2024-07-26 | 0.243 | 74,117,123 | +0 | 5.46% | 18,010,461 |
| 2024-07-29 | 2024-07-25 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-07-26 | 2024-07-24 | 0.235 | 74,117,123 | +0 | 5.46% | 17,417,524 |
| 2024-07-25 | 2024-07-23 | 0.247 | 74,117,123 | +0 | 5.46% | 18,306,929 |
| 2024-07-24 | 2024-07-22 | 0.247 | 74,117,123 | +0 | 5.46% | 18,306,929 |
| 2024-07-23 | 2024-07-19 | 0.247 | 74,117,123 | +0 | 5.46% | 18,306,929 |
| 2024-07-22 | 2024-07-18 | 0.247 | 74,117,123 | +0 | 5.46% | 18,306,929 |
| 2024-07-19 | 2024-07-17 | 0.238 | 74,117,123 | +0 | 5.46% | 17,639,875 |
| 2024-07-18 | 2024-07-16 | 0.248 | 74,117,123 | +0 | 5.46% | 18,381,047 |
| 2024-07-17 | 2024-07-15 | 0.249 | 74,117,123 | +0 | 5.46% | 18,455,164 |
| 2024-07-16 | 2024-07-12 | 0.260 | 74,117,123 | +0 | 5.46% | 19,270,452 |
| 2024-07-15 | 2024-07-11 | 0.248 | 74,117,123 | +0 | 5.46% | 18,381,047 |
| 2024-07-12 | 2024-07-10 | 0.244 | 74,117,123 | +0 | 5.46% | 18,084,578 |
| 2024-07-11 | 2024-07-09 | 0.270 | 74,117,123 | +0 | 5.46% | 20,011,623 |
| 2024-07-10 | 2024-07-08 | 0.250 | 74,117,123 | +0 | 5.46% | 18,529,281 |
| 2024-07-09 | 2024-07-05 | 0.255 | 74,117,123 | +0 | 5.46% | 18,899,866 |
| 2024-07-08 | 2024-07-04 | 0.255 | 74,117,123 | +0 | 5.46% | 18,899,866 |
| 2024-07-05 | 2024-07-03 | 0.270 | 74,117,123 | +0 | 5.46% | 20,011,623 |
| 2024-07-04 | 2024-07-02 | 0.265 | 74,117,123 | +0 | 5.46% | 19,641,038 |
| 2024-07-03 | 2024-06-28 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-07-02 | 2024-06-27 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-06-28 | 2024-06-26 | 0.240 | 74,117,123 | +0 | 5.46% | 17,788,110 |
| 2024-06-27 | 2024-06-25 | 0.230 | 74,117,123 | +0 | 5.46% | 17,046,938 |
| 2024-06-26 | 2024-06-24 | 0.224 | 74,117,123 | +0 | 5.46% | 16,602,236 |
| 2024-06-25 | 2024-06-21 | 0.238 | 74,117,123 | +0 | 5.46% | 17,639,875 |
| 2024-06-24 | 2024-06-20 | 0.238 | 74,117,123 | +0 | 5.46% | 17,639,875 |
| 2024-06-21 | 2024-06-19 | 0.230 | 74,117,123 | +0 | 5.46% | 17,046,938 |
| 2024-06-20 | 2024-06-18 | 0.265 | 74,117,123 | +0 | 5.46% | 19,641,038 |
| 2024-06-19 | 2024-06-17 | 0.280 | 74,117,123 | +0 | 5.46% | 20,752,794 |
| 2024-06-18 | 2024-06-14 | 0.280 | 74,117,123 | +0 | 5.46% | 20,752,794 |
| 2024-06-17 | 2024-06-13 | 0.295 | 74,117,123 | +0 | 5.46% | 21,864,551 |
| 2024-06-14 | 2024-06-12 | 0.305 | 74,117,123 | +0 | 5.46% | 22,605,723 |
| 2024-06-13 | 2024-06-11 | 0.245 | 74,117,123 | +0 | 5.46% | 18,158,695 |
| 2024-06-12 | 2024-06-07 | 0.215 | 74,117,123 | +0 | 5.46% | 15,935,181 |
| 2024-06-11 | 2024-06-06 | 0.209 | 74,117,123 | +0 | 5.46% | 15,490,479 |
| 2024-06-07 | 2024-06-05 | 0.200 | 74,117,123 | +0 | 5.46% | 14,823,425 |
| 2024-06-06 | 2024-06-04 | 0.198 | 74,117,123 | +0 | 5.46% | 14,675,190 |
| 2024-06-05 | 2024-06-03 | 0.178 | 74,117,123 | +0 | 5.46% | 13,192,848 |
| 2024-06-04 | 2024-05-31 | 0.168 | 74,117,123 | +0 | 5.46% | 12,451,677 |
| 2024-06-03 | 2024-05-30 | 0.165 | 74,117,123 | +0 | 5.46% | 12,229,325 |
| 2024-05-31 | 2024-05-29 | 0.175 | 74,117,123 | +0 | 5.46% | 12,970,497 |
| 2024-05-30 | 2024-05-28 | 0.172 | 74,117,123 | +0 | 5.46% | 12,748,145 |
| 2024-05-29 | 2024-05-27 | 0.174 | 74,117,123 | +0 | 5.46% | 12,896,379 |
| 2024-05-28 | 2024-05-24 | 0.159 | 74,117,123 | +0 | 5.46% | 11,784,623 |
| 2024-05-27 | 2024-05-23 | 0.153 | 74,117,123 | +0 | 5.46% | 11,339,920 |
| 2024-05-24 | 2024-05-22 | 0.133 | 74,117,123 | +0 | 5.46% | 9,857,577 |
| 2024-05-23 | 2024-05-21 | 0.121 | 74,117,123 | +0 | 5.46% | 8,968,172 |
| 2024-05-22 | 2024-05-20 | 0.126 | 74,117,123 | +0 | 5.46% | 9,338,757 |
| 2024-05-21 | 2024-05-17 | 0.124 | 74,117,123 | +0 | 5.46% | 9,190,523 |
| 2024-05-20 | 2024-05-16 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-05-17 | 2024-05-14 | 0.126 | 74,117,123 | +0 | 5.46% | 9,338,757 |
| 2024-05-16 | 2024-05-13 | 0.129 | 74,117,123 | +0 | 5.46% | 9,561,109 |
| 2024-05-14 | 2024-05-10 | 0.129 | 74,117,123 | +0 | 5.46% | 9,561,109 |
| 2024-05-13 | 2024-05-09 | 0.129 | 74,117,123 | +0 | 5.46% | 9,561,109 |
| 2024-05-10 | 2024-05-08 | 0.132 | 74,117,123 | +0 | 5.46% | 9,783,460 |
| 2024-05-09 | 2024-05-07 | 0.132 | 74,117,123 | +0 | 5.46% | 9,783,460 |
| 2024-05-08 | 2024-05-06 | 0.130 | 74,117,123 | +0 | 5.46% | 9,635,226 |
| 2024-05-07 | 2024-05-03 | 0.126 | 74,117,123 | +0 | 5.46% | 9,338,757 |
| 2024-05-06 | 2024-05-02 | 0.122 | 74,117,123 | +0 | 5.46% | 9,042,289 |
| 2024-05-03 | 2024-04-30 | 0.114 | 74,117,123 | +0 | 5.46% | 8,449,352 |
| 2024-05-02 | 2024-04-29 | 0.118 | 74,117,123 | +0 | 5.46% | 8,745,821 |
| 2024-04-30 | 2024-04-26 | 0.118 | 74,117,123 | +0 | 5.46% | 8,745,821 |
| 2024-04-29 | 2024-04-25 | 0.117 | 74,117,123 | +0 | 5.46% | 8,671,703 |
| 2024-04-26 | 2024-04-24 | 0.124 | 74,117,123 | +0 | 5.46% | 9,190,523 |
| 2024-04-25 | 2024-04-23 | 0.119 | 74,117,123 | +0 | 5.46% | 8,819,938 |
| 2024-04-24 | 2024-04-22 | 0.115 | 74,117,123 | +0 | 5.46% | 8,523,469 |
| 2024-04-23 | 2024-04-19 | 0.105 | 74,117,123 | +0 | 5.46% | 7,782,298 |
| 2024-04-22 | 2024-04-18 | 0.119 | 74,117,123 | +0 | 5.46% | 8,819,938 |
| 2024-04-19 | 2024-04-17 | 0.122 | 74,117,123 | +0 | 5.46% | 9,042,289 |
| 2024-04-18 | 2024-04-16 | 0.122 | 74,117,123 | +0 | 5.46% | 9,042,289 |
| 2024-04-17 | 2024-04-15 | 0.122 | 74,117,123 | +0 | 5.46% | 9,042,289 |
| 2024-04-16 | 2024-04-12 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-04-15 | 2024-04-11 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-04-12 | 2024-04-10 | 0.121 | 74,117,123 | +0 | 5.46% | 8,968,172 |
| 2024-04-11 | 2024-04-09 | 0.118 | 74,117,123 | +0 | 5.46% | 8,745,821 |
| 2024-04-10 | 2024-04-08 | 0.126 | 74,117,123 | +0 | 5.46% | 9,338,757 |
| 2024-04-09 | 2024-04-05 | 0.126 | 74,117,123 | +0 | 5.46% | 9,338,757 |
| 2024-04-08 | 2024-04-03 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-04-05 | 2024-04-02 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-04-03 | 2024-03-28 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-04-02 | 2024-03-27 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-03-28 | 2024-03-26 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-03-27 | 2024-03-25 | 0.121 | 74,117,123 | +0 | 5.46% | 8,968,172 |
| 2024-03-26 | 2024-03-22 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-03-25 | 2024-03-21 | 0.120 | 74,117,123 | +0 | 5.46% | 8,894,055 |
| 2024-03-22 | 2024-03-20 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2024-03-21 | 2024-03-19 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2024-03-20 | 2024-03-18 | 0.097 | 74,117,123 | +0 | 5.46% | 7,189,361 |
| 2024-03-19 | 2024-03-15 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2024-03-18 | 2024-03-14 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2024-03-15 | 2024-03-13 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2024-03-14 | 2024-03-12 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2024-03-13 | 2024-03-11 | 0.086 | 74,117,123 | +0 | 5.46% | 6,374,073 |
| 2024-03-12 | 2024-03-08 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2024-03-11 | 2024-03-07 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2024-03-08 | 2024-03-06 | 0.089 | 74,117,123 | +0 | 5.46% | 6,596,424 |
| 2024-03-07 | 2024-03-05 | 0.089 | 74,117,123 | +0 | 5.46% | 6,596,424 |
| 2024-03-06 | 2024-03-04 | 0.093 | 74,117,123 | +0 | 5.46% | 6,892,892 |
| 2024-03-05 | 2024-03-01 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2024-03-04 | 2024-02-29 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2024-03-01 | 2024-02-28 | 0.078 | 74,117,123 | +0 | 5.46% | 5,781,136 |
| 2024-02-29 | 2024-02-27 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2024-02-28 | 2024-02-26 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2024-02-27 | 2024-02-23 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2024-02-26 | 2024-02-22 | 0.082 | 74,117,123 | +0 | 5.46% | 6,077,604 |
| 2024-02-23 | 2024-02-21 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2024-02-22 | 2024-02-20 | 0.079 | 74,117,123 | +0 | 5.46% | 5,855,253 |
| 2024-02-21 | 2024-02-19 | 0.076 | 74,117,123 | +0 | 5.46% | 5,632,901 |
| 2024-02-20 | 2024-02-16 | 0.076 | 74,117,123 | +0 | 5.46% | 5,632,901 |
| 2024-02-19 | 2024-02-15 | 0.076 | 74,117,123 | +0 | 5.46% | 5,632,901 |
| 2024-02-16 | 2024-02-14 | 0.076 | 74,117,123 | +0 | 5.46% | 5,632,901 |
| 2024-02-15 | 2024-02-09 | 0.076 | 74,117,123 | +0 | 5.46% | 5,632,901 |
| 2024-02-14 | 2024-02-07 | 0.076 | 74,117,123 | +0 | 5.46% | 5,632,901 |
| 2024-02-08 | 2024-02-06 | 0.076 | 74,117,123 | +0 | 5.46% | 5,632,901 |
| 2024-02-07 | 2024-02-05 | 0.077 | 74,117,123 | +0 | 5.46% | 5,707,018 |
| 2024-02-06 | 2024-02-02 | 0.077 | 74,117,123 | +0 | 5.46% | 5,707,018 |
| 2024-02-05 | 2024-02-01 | 0.078 | 74,117,123 | +0 | 5.46% | 5,781,136 |
| 2024-02-02 | 2024-01-31 | 0.079 | 74,117,123 | +0 | 5.46% | 5,855,253 |
| 2024-02-01 | 2024-01-30 | 0.078 | 74,117,123 | +0 | 5.46% | 5,781,136 |
| 2024-01-31 | 2024-01-29 | 0.078 | 74,117,123 | +0 | 5.46% | 5,781,136 |
| 2024-01-30 | 2024-01-26 | 0.073 | 74,117,123 | +0 | 5.46% | 5,410,550 |
| 2024-01-29 | 2024-01-25 | 0.074 | 74,117,123 | +0 | 5.46% | 5,484,667 |
| 2024-01-26 | 2024-01-24 | 0.074 | 74,117,123 | +0 | 5.46% | 5,484,667 |
| 2024-01-25 | 2024-01-23 | 0.074 | 74,117,123 | +0 | 5.46% | 5,484,667 |
| 2024-01-24 | 2024-01-22 | 0.080 | 74,117,123 | +0 | 5.46% | 5,929,370 |
| 2024-01-23 | 2024-01-19 | 0.080 | 74,117,123 | +0 | 5.46% | 5,929,370 |
| 2024-01-22 | 2024-01-18 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2024-01-19 | 2024-01-17 | 0.077 | 74,117,123 | +0 | 5.46% | 5,707,018 |
| 2024-01-18 | 2024-01-16 | 0.079 | 74,117,123 | +0 | 5.46% | 5,855,253 |
| 2024-01-17 | 2024-01-15 | 0.078 | 74,117,123 | +0 | 5.46% | 5,781,136 |
| 2024-01-16 | 2024-01-12 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2024-01-15 | 2024-01-11 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2024-01-12 | 2024-01-10 | 0.080 | 74,117,123 | +0 | 5.46% | 5,929,370 |
| 2024-01-11 | 2024-01-09 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2024-01-10 | 2024-01-08 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2024-01-09 | 2024-01-05 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2024-01-08 | 2024-01-04 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2024-01-05 | 2024-01-03 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2024-01-04 | 2024-01-02 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2024-01-03 | 2023-12-29 | 0.083 | 74,117,123 | +0 | 5.46% | 6,151,721 |
| 2024-01-02 | 2023-12-28 | 0.080 | 74,117,123 | +0 | 5.46% | 5,929,370 |
| 2023-12-29 | 2023-12-27 | 0.077 | 74,117,123 | +0 | 5.46% | 5,707,018 |
| 2023-12-28 | 2023-12-22 | 0.079 | 74,117,123 | +0 | 5.46% | 5,855,253 |
| 2023-12-27 | 2023-12-21 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2023-12-22 | 2023-12-20 | 0.080 | 74,117,123 | +0 | 5.46% | 5,929,370 |
| 2023-12-21 | 2023-12-19 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2023-12-20 | 2023-12-18 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2023-12-19 | 2023-12-15 | 0.081 | 74,117,123 | +0 | 5.46% | 6,003,487 |
| 2023-12-18 | 2023-12-14 | 0.083 | 74,117,123 | +0 | 5.46% | 6,151,721 |
| 2023-12-15 | 2023-12-13 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2023-12-14 | 2023-12-12 | 0.096 | 74,117,123 | +0 | 5.46% | 7,115,244 |
| 2023-12-13 | 2023-12-11 | 0.097 | 74,117,123 | +0 | 5.46% | 7,189,361 |
| 2023-12-12 | 2023-12-08 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-12-11 | 2023-12-07 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-12-08 | 2023-12-06 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-12-07 | 2023-12-05 | 0.095 | 74,117,123 | +0 | 5.46% | 7,041,127 |
| 2023-12-06 | 2023-12-04 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-12-05 | 2023-12-01 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-12-04 | 2023-11-30 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-12-01 | 2023-11-29 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-11-30 | 2023-11-28 | 0.093 | 74,117,123 | +0 | 5.46% | 6,892,892 |
| 2023-11-29 | 2023-11-27 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-11-28 | 2023-11-24 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-11-27 | 2023-11-23 | 0.094 | 74,117,123 | +0 | 5.46% | 6,967,010 |
| 2023-11-24 | 2023-11-22 | 0.097 | 74,117,123 | +0 | 5.46% | 7,189,361 |
| 2023-11-23 | 2023-11-21 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-11-22 | 2023-11-20 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-11-21 | 2023-11-17 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-11-20 | 2023-11-16 | 0.089 | 74,117,123 | +0 | 5.46% | 6,596,424 |
| 2023-11-17 | 2023-11-15 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-11-16 | 2023-11-14 | 0.095 | 74,117,123 | +0 | 5.46% | 7,041,127 |
| 2023-11-15 | 2023-11-13 | 0.095 | 74,117,123 | +0 | 5.46% | 7,041,127 |
| 2023-11-14 | 2023-11-10 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-11-13 | 2023-11-09 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-11-10 | 2023-11-08 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-11-09 | 2023-11-07 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-11-08 | 2023-11-06 | 0.095 | 74,117,123 | +0 | 5.46% | 7,041,127 |
| 2023-11-07 | 2023-11-03 | 0.099 | 74,117,123 | +0 | 5.46% | 7,337,595 |
| 2023-11-06 | 2023-11-02 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2023-11-03 | 2023-11-01 | 0.089 | 74,117,123 | +0 | 5.46% | 6,596,424 |
| 2023-11-02 | 2023-10-31 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2023-11-01 | 2023-10-30 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2023-10-31 | 2023-10-27 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2023-10-30 | 2023-10-26 | 0.087 | 74,117,123 | +0 | 5.46% | 6,448,190 |
| 2023-10-27 | 2023-10-25 | 0.087 | 74,117,123 | +0 | 5.46% | 6,448,190 |
| 2023-10-26 | 2023-10-24 | 0.084 | 74,117,123 | +0 | 5.46% | 6,225,838 |
| 2023-10-25 | 2023-10-20 | 0.087 | 74,117,123 | +0 | 5.46% | 6,448,190 |
| 2023-10-24 | 2023-10-19 | 0.083 | 74,117,123 | +0 | 5.46% | 6,151,721 |
| 2023-10-20 | 2023-10-18 | 0.083 | 74,117,123 | +0 | 5.46% | 6,151,721 |
| 2023-10-19 | 2023-10-17 | 0.083 | 74,117,123 | +0 | 5.46% | 6,151,721 |
| 2023-10-18 | 2023-10-16 | 0.083 | 74,117,123 | +0 | 5.46% | 6,151,721 |
| 2023-10-17 | 2023-10-13 | 0.087 | 74,117,123 | +0 | 5.46% | 6,448,190 |
| 2023-10-16 | 2023-10-12 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2023-10-13 | 2023-10-11 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2023-10-12 | 2023-10-10 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-10-11 | 2023-10-09 | 0.103 | 74,117,123 | +0 | 5.46% | 7,634,064 |
| 2023-10-10 | 2023-10-06 | 0.097 | 74,117,123 | +0 | 5.46% | 7,189,361 |
| 2023-10-09 | 2023-10-05 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2023-10-06 | 2023-10-04 | 0.085 | 74,117,123 | +0 | 5.46% | 6,299,955 |
| 2023-10-05 | 2023-10-03 | 0.092 | 74,117,123 | +0 | 5.46% | 6,818,775 |
| 2023-10-04 | 2023-09-29 | 0.095 | 74,117,123 | +0 | 5.46% | 7,041,127 |
| 2023-10-03 | 2023-09-28 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2023-09-29 | 2023-09-27 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-09-28 | 2023-09-26 | 0.105 | 74,117,123 | +0 | 5.46% | 7,782,298 |
| 2023-09-27 | 2023-09-25 | 0.105 | 74,117,123 | +0 | 5.46% | 7,782,298 |
| 2023-09-26 | 2023-09-22 | 0.105 | 74,117,123 | +0 | 5.46% | 7,782,298 |
| 2023-09-25 | 2023-09-21 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-09-22 | 2023-09-20 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-09-21 | 2023-09-19 | 0.101 | 74,117,123 | +0 | 5.46% | 7,485,829 |
| 2023-09-20 | 2023-09-18 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-09-19 | 2023-09-15 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-09-18 | 2023-09-14 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-09-15 | 2023-09-13 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-09-14 | 2023-09-12 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-09-13 | 2023-09-11 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-09-12 | 2023-09-07 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-09-11 | 2023-09-06 | 0.099 | 74,117,123 | +0 | 5.46% | 7,337,595 |
| 2023-09-07 | 2023-09-05 | 0.099 | 74,117,123 | +0 | 5.46% | 7,337,595 |
| 2023-09-06 | 2023-09-04 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-09-05 | 2023-08-31 | 0.094 | 74,117,123 | +0 | 5.46% | 6,967,010 |
| 2023-09-04 | 2023-08-30 | 0.095 | 74,117,123 | +0 | 5.46% | 7,041,127 |
| 2023-08-31 | 2023-08-29 | 0.095 | 74,117,123 | +0 | 5.46% | 7,041,127 |
| 2023-08-30 | 2023-08-28 | 0.087 | 74,117,123 | +0 | 5.46% | 6,448,190 |
| 2023-08-29 | 2023-08-25 | 0.086 | 74,117,123 | +0 | 5.46% | 6,374,073 |
| 2023-08-28 | 2023-08-24 | 0.087 | 74,117,123 | +0 | 5.46% | 6,448,190 |
| 2023-08-25 | 2023-08-23 | 0.088 | 74,117,123 | +0 | 5.46% | 6,522,307 |
| 2023-08-24 | 2023-08-22 | 0.090 | 74,117,123 | +0 | 5.46% | 6,670,541 |
| 2023-08-23 | 2023-08-21 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-08-22 | 2023-08-18 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-08-21 | 2023-08-17 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-08-18 | 2023-08-16 | 0.097 | 74,117,123 | +0 | 5.46% | 7,189,361 |
| 2023-08-17 | 2023-08-15 | 0.098 | 74,117,123 | +0 | 5.46% | 7,263,478 |
| 2023-08-16 | 2023-08-14 | 0.101 | 74,117,123 | +0 | 5.46% | 7,485,829 |
| 2023-08-15 | 2023-08-11 | 0.101 | 74,117,123 | +0 | 5.46% | 7,485,829 |
| 2023-08-14 | 2023-08-10 | 0.094 | 74,117,123 | +0 | 5.46% | 6,967,010 |
| 2023-08-11 | 2023-08-09 | 0.097 | 74,117,123 | +0 | 5.46% | 7,189,361 |
| 2023-08-10 | 2023-08-08 | 0.091 | 74,117,123 | +0 | 5.46% | 6,744,658 |
| 2023-08-09 | 2023-08-07 | 0.096 | 74,117,123 | +0 | 5.46% | 7,115,244 |
| 2023-08-08 | 2023-08-04 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-08-07 | 2023-08-03 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-08-04 | 2023-08-02 | 0.101 | 74,117,123 | +0 | 5.46% | 7,485,829 |
| 2023-08-03 | 2023-08-01 | 0.105 | 74,117,123 | +0 | 5.46% | 7,782,298 |
| 2023-08-02 | 2023-07-31 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-08-01 | 2023-07-28 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-07-31 | 2023-07-27 | 0.103 | 74,117,123 | +0 | 5.46% | 7,634,064 |
| 2023-07-28 | 2023-07-26 | 0.105 | 74,117,123 | +0 | 5.46% | 7,782,298 |
| 2023-07-27 | 2023-07-25 | 0.102 | 74,117,123 | +0 | 5.46% | 7,559,947 |
| 2023-07-26 | 2023-07-24 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-07-25 | 2023-07-21 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-07-24 | 2023-07-20 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-07-21 | 2023-07-19 | 0.099 | 74,117,123 | +0 | 5.46% | 7,337,595 |
| 2023-07-20 | 2023-07-18 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-07-19 | 2023-07-14 | 0.108 | 74,117,123 | +0 | 5.46% | 8,004,649 |
| 2023-07-18 | 2023-07-13 | 0.118 | 74,117,123 | +0 | 5.46% | 8,745,821 |
| 2023-07-14 | 2023-07-12 | 0.117 | 74,117,123 | +0 | 5.46% | 8,671,703 |
| 2023-07-13 | 2023-07-11 | 0.117 | 74,117,123 | +0 | 5.46% | 8,671,703 |
| 2023-07-12 | 2023-07-10 | 0.117 | 74,117,123 | +0 | 5.46% | 8,671,703 |
| 2023-07-11 | 2023-07-07 | 0.117 | 74,117,123 | +0 | 5.46% | 8,671,703 |
| 2023-07-10 | 2023-07-06 | 0.117 | 74,117,123 | +0 | 5.46% | 8,671,703 |
| 2023-07-07 | 2023-07-05 | 0.111 | 74,117,123 | +0 | 5.46% | 8,227,001 |
| 2023-07-06 | 2023-07-04 | 0.111 | 74,117,123 | +0 | 5.46% | 8,227,001 |
| 2023-07-05 | 2023-07-03 | 0.111 | 74,117,123 | +0 | 5.46% | 8,227,001 |
| 2023-07-04 | 2023-06-30 | 0.111 | 74,117,123 | +0 | 5.46% | 8,227,001 |
| 2023-07-03 | 2023-06-29 | 0.109 | 74,117,123 | +0 | 5.46% | 8,078,766 |
| 2023-06-30 | 2023-06-28 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-06-29 | 2023-06-27 | 0.100 | 74,117,123 | +0 | 5.46% | 7,411,712 |
| 2023-06-28 | 2023-06-26 | 0.095 | 74,117,123 | -1,660,000 | 5.46% | 7,041,127 |
| 2023-06-27 | 2023-06-23 | 0.098 | 75,777,123 | -430,000 | 5.58% | 7,426,158 |
| 2023-06-26 | 2023-06-21 | 0.103 | 76,207,123 | -80,000 | 5.61% | 7,849,334 |
| 2023-06-21 | 2023-06-19 | 0.104 | 76,287,123 | -50,000 | 5.62% | 7,933,861 |
| 2023-06-20 | 2023-06-16 | 0.109 | 76,337,123 | -520,000 | 5.62% | 8,320,746 |
| 2023-06-15 | 2023-06-13 | 0.104 | 76,857,123 | -10,000 | 5.66% | 7,993,141 |
| 2023-06-14 | 2023-06-12 | 0.106 | 76,867,123 | -880,000 | 5.66% | 8,147,915 |
| 2023-06-02 | 2023-05-31 | 0.086 | 77,747,123 | -110,000 | 5.72% | 6,686,253 |
| 2023-06-01 | 2023-05-30 | 0.093 | 77,857,123 | -340,000 | 5.73% | 7,240,712 |
| 2023-05-31 | 2023-05-29 | 0.094 | 78,197,123 | -730,000 | 5.76% | 7,350,530 |
| 2023-05-30 | 2023-05-25 | 0.093 | 78,927,123 | -150,000 | 5.81% | 7,340,222 |
| 2023-05-29 | 2023-05-24 | 0.098 | 79,077,123 | -10,000 | 5.82% | 7,749,558 |
| 2023-05-24 | 2023-05-22 | 0.098 | 79,087,123 | -870,000 | 5.82% | 7,750,538 |
| 2023-05-22 | 2023-05-18 | 0.097 | 79,957,123 | -140,000 | 5.89% | 7,755,841 |
| 2023-05-19 | 2023-05-17 | 0.102 | 80,097,123 | -80,000 | 5.90% | 8,169,907 |
| 2023-05-18 | 2023-05-16 | 0.100 | 80,177,123 | -190,000 | 5.90% | 8,017,712 |
| 2023-05-17 | 2023-05-15 | 0.101 | 80,367,123 | -1,400,000 | 5.92% | 8,117,079 |
| 2023-05-15 | 2023-05-11 | 0.115 | 81,767,123 | -30,000 | 6.02% | 9,403,219 |
| 2023-05-09 | 2023-05-05 | 0.113 | 81,797,123 | -210,000 | 6.02% | 9,243,075 |
| 2023-05-08 | 2023-05-04 | 0.107 | 82,007,123 | -100,000 | 6.04% | 8,774,762 |
| 2023-05-05 | 2023-05-03 | 0.107 | 82,107,123 | -420,000 | 6.04% | 8,785,462 |
| 2023-05-03 | 2023-04-28 | 0.107 | 82,527,123 | -750,000 | 6.08% | 8,830,402 |
| 2023-05-02 | 2023-04-27 | 0.107 | 83,277,123 | -410,000 | 6.13% | 8,910,652 |
| 2023-04-28 | 2023-04-26 | 0.111 | 83,687,123 | -1,490,000 | 6.16% | 9,289,271 |
| 2023-04-25 | 2023-04-21 | 0.125 | 85,177,123 | -190,000 | 6.27% | 10,647,140 |
| 2023-04-24 | 2023-04-20 | 0.130 | 85,367,123 | -1,820,000 | 6.28% | 11,097,726 |
| 2023-04-21 | 2023-04-19 | 0.130 | 87,187,123 | -90,000 | 6.42% | 11,334,326 |
| 2023-04-20 | 2023-04-18 | 0.128 | 87,277,123 | -140,000 | 6.43% | 11,171,472 |
| 2023-04-19 | 2023-04-17 | 0.129 | 87,417,123 | -170,000 | 6.44% | 11,276,809 |
| 2023-04-18 | 2023-04-14 | 0.124 | 87,587,123 | -710,000 | 6.45% | 10,860,803 |
| 2023-04-17 | 2023-04-13 | 0.128 | 88,297,123 | -50,000 | 6.50% | 11,302,032 |
| 2023-04-14 | 2023-04-12 | 0.128 | 88,347,123 | -190,000 | 6.50% | 11,308,432 |
| 2023-04-13 | 2023-04-11 | 0.127 | 88,537,123 | -480,000 | 6.52% | 11,244,215 |
| 2023-04-12 | 2023-04-06 | 0.128 | 89,017,123 | -880,000 | 6.55% | 11,394,192 |
| 2023-04-11 | 2023-04-04 | 0.122 | 89,897,123 | -440,000 | 6.62% | 10,967,449 |
| 2023-04-06 | 2023-04-03 | 0.122 | 90,337,123 | -250,000 | 6.65% | 11,021,129 |
| 2023-04-04 | 2023-03-31 | 0.126 | 90,587,123 | -1,400,000 | 6.67% | 11,413,977 |
| 2023-03-31 | 2023-03-29 | 0.130 | 91,987,123 | -700,000 | 6.77% | 11,958,326 |
| 2023-03-30 | 2023-03-28 | 0.136 | 92,687,123 | -10,000 | 6.82% | 12,605,449 |
| 2023-03-29 | 2023-03-27 | 0.127 | 92,697,123 | -1,070,000 | 6.82% | 11,772,535 |
| 2023-03-28 | 2023-03-24 | 0.132 | 93,767,123 | -580,000 | 6.90% | 12,377,260 |
| 2023-03-27 | 2023-03-23 | 0.133 | 94,347,123 | -1,780,000 | 6.95% | 12,548,167 |
| 2023-03-24 | 2023-03-22 | 0.130 | 96,127,123 | -1,050,000 | 7.08% | 12,496,526 |
| 2023-03-23 | 2023-03-21 | 0.136 | 97,177,123 | -2,590,000 | 7.15% | 13,216,089 |
| 2023-03-22 | 2023-03-20 | 0.137 | 99,767,123 | -24,940,000 | 7.34% | 13,668,096 |
| 2023-03-21 | 2023-03-17 | 0.196 | 124,707,123 | -800,000 | 9.18% | 24,442,596 |
| 2023-03-20 | 2023-03-16 | 0.172 | 125,507,123 | -140,000 | 9.24% | 21,587,225 |
| 2023-03-17 | 2023-03-15 | 0.183 | 125,647,123 | -110,000 | 9.25% | 22,993,424 |
| 2023-03-16 | 2023-03-14 | 0.179 | 125,757,123 | -10,000 | 9.26% | 22,510,525 |
| 2023-03-15 | 2023-03-13 | 0.178 | 125,767,123 | -400,000 | 9.26% | 22,386,548 |
| 2023-03-13 | 2023-03-09 | 0.173 | 126,167,123 | -70,000 | 9.29% | 21,826,912 |
| 2023-03-10 | 2023-03-08 | 0.174 | 126,237,123 | -400,000 | 9.29% | 21,965,259 |
| 2023-03-09 | 2023-03-07 | 0.180 | 126,637,123 | -110,000 | 9.32% | 22,794,682 |
| 2023-03-07 | 2023-03-03 | 0.175 | 126,747,123 | -1,660,000 | 9.33% | 22,180,747 |
| 2023-03-02 | 2023-02-28 | 0.178 | 128,407,123 | -340,000 | 9.45% | 22,856,468 |
| 2023-02-28 | 2023-02-24 | 0.178 | 128,747,123 | -90,000 | 9.48% | 22,916,988 |
| 2023-02-24 | 2023-02-22 | 0.172 | 128,837,123 | -180,000 | 9.49% | 22,159,985 |
| 2023-02-23 | 2023-02-21 | 0.180 | 129,017,123 | -110,000 | 9.50% | 23,223,082 |
| 2023-02-22 | 2023-02-20 | 0.180 | 129,127,123 | -130,000 | 9.51% | 23,242,882 |
| 2023-02-21 | 2023-02-17 | 0.180 | 129,257,123 | -300,000 | 9.52% | 23,266,282 |
| 2023-02-20 | 2023-02-16 | 0.180 | 129,557,123 | -180,000 | 9.54% | 23,320,282 |
| 2023-02-17 | 2023-02-15 | 0.180 | 129,737,123 | -80,000 | 9.55% | 23,352,682 |
| 2023-02-16 | 2023-02-14 | 0.181 | 129,817,123 | -20,000 | 9.56% | 23,496,899 |
| 2023-02-15 | 2023-02-13 | 0.187 | 129,837,123 | -80,000 | 9.56% | 24,279,542 |
| 2023-02-14 | 2023-02-10 | 0.190 | 129,917,123 | -190,000 | 9.56% | 24,684,253 |
| 2023-02-13 | 2023-02-09 | 0.195 | 130,107,123 | -70,000 | 9.58% | 25,370,889 |
| 2023-02-10 | 2023-02-08 | 0.188 | 130,177,123 | -480,000 | 9.58% | 24,473,299 |
| 2023-02-08 | 2023-02-06 | 0.187 | 130,657,123 | -40,000 | 9.62% | 24,432,882 |
| 2023-02-07 | 2023-02-03 | 0.194 | 130,697,123 | -140,000 | 9.62% | 25,355,242 |
| 2023-02-06 | 2023-02-02 | 0.195 | 130,837,123 | -390,000 | 9.63% | 25,513,239 |
| 2023-02-02 | 2023-01-31 | 0.185 | 131,227,123 | -80,000 | 9.66% | 24,277,018 |
| 2023-02-01 | 2023-01-30 | 0.185 | 131,307,123 | -80,000 | 9.67% | 24,291,818 |
| 2023-01-31 | 2023-01-27 | 0.190 | 131,387,123 | -90,000 | 9.67% | 24,963,553 |
| 2023-01-30 | 2023-01-26 | 0.189 | 131,477,123 | -40,000 | 9.68% | 24,849,176 |
| 2023-01-27 | 2023-01-20 | 0.189 | 131,517,123 | -80,000 | 9.68% | 24,856,736 |
| 2023-01-26 | 2023-01-19 | 0.195 | 131,597,123 | -120,000 | 9.69% | 25,661,439 |
| 2023-01-20 | 2023-01-18 | 0.190 | 131,717,123 | -490,000 | 9.70% | 25,026,253 |
| 2023-01-19 | 2023-01-17 | 0.187 | 132,207,123 | -180,000 | 9.73% | 24,722,732 |
| 2023-01-18 | 2023-01-16 | 0.186 | 132,387,123 | -120,000 | 9.75% | 24,624,005 |
| 2023-01-17 | 2023-01-13 | 0.185 | 132,507,123 | -250,000 | 9.76% | 24,513,818 |
| 2023-01-16 | 2023-01-12 | 0.186 | 132,757,123 | -160,000 | 9.77% | 24,692,825 |
| 2023-01-13 | 2023-01-11 | 0.186 | 132,917,123 | -110,000 | 9.79% | 24,722,585 |
| 2023-01-12 | 2023-01-10 | 0.190 | 133,027,123 | -40,000 | 9.79% | 25,275,153 |
| 2023-01-11 | 2023-01-09 | 0.195 | 133,067,123 | -80,000 | 9.80% | 25,948,089 |
| 2023-01-10 | 2023-01-06 | 0.192 | 133,147,123 | -20,000 | 9.80% | 25,564,248 |
| 2023-01-09 | 2023-01-05 | 0.200 | 133,167,123 | -350,000 | 9.80% | 26,633,425 |
| 2023-01-06 | 2023-01-04 | 0.203 | 133,517,123 | -380,000 | 9.83% | 27,103,976 |
| 2023-01-03 | 2022-12-29 | 0.184 | 133,897,123 | -10,000 | 9.86% | 24,637,071 |
| 2022-12-30 | 2022-12-28 | 0.184 | 133,907,123 | -440,000 | 9.86% | 24,638,911 |
| 2022-12-29 | 2022-12-23 | 0.183 | 134,347,123 | -470,000 | 9.89% | 24,585,524 |
| 2022-12-28 | 2022-12-22 | 0.177 | 134,817,123 | -20,000 | 9.93% | 23,862,631 |
| 2022-12-23 | 2022-12-21 | 0.181 | 134,837,123 | -150,000 | 9.93% | 24,405,519 |
| 2022-12-22 | 2022-12-20 | 0.181 | 134,987,123 | -210,000 | 9.94% | 24,432,669 |
| 2022-12-21 | 2022-12-19 | 0.183 | 135,197,123 | -20,000 | 9.95% | 24,741,074 |
| 2022-12-20 | 2022-12-16 | 0.190 | 135,217,123 | -90,000 | 9.95% | 25,691,253 |
| 2022-12-19 | 2022-12-15 | 0.190 | 135,307,123 | -470,000 | 9.96% | 25,708,353 |
| 2022-12-16 | 2022-12-14 | 0.190 | 135,777,123 | -5,270,000 | 10.00% | 25,797,653 |
| 2022-12-15 | 2022-12-13 | 0.190 | 141,047,123 | -40,000 | 10.38% | 26,798,953 |
| 2022-12-14 | 2022-12-12 | 0.184 | 141,087,123 | -130,000 | 10.39% | 25,960,031 |
| 2022-12-13 | 2022-12-09 | 0.185 | 141,217,123 | -1,240,000 | 10.40% | 26,125,168 |
| 2022-12-12 | 2022-12-08 | 0.184 | 142,457,123 | -240,000 | 10.49% | 26,212,111 |
| 2022-12-09 | 2022-12-07 | 0.183 | 142,697,123 | -280,000 | 10.51% | 26,113,574 |
| 2022-12-08 | 2022-12-06 | 0.182 | 142,977,123 | -120,000 | 10.53% | 26,021,836 |
| 2022-12-07 | 2022-12-05 | 0.187 | 143,097,123 | -120,000 | 10.53% | 26,759,162 |
| 2022-12-06 | 2022-12-02 | 0.190 | 143,217,123 | -70,000 | 10.54% | 27,211,253 |
| 2022-12-05 | 2022-12-01 | 0.187 | 143,287,123 | -1,730,000 | 10.55% | 26,794,692 |
| 2022-12-02 | 2022-11-30 | 0.187 | 145,017,123 | -1,220,000 | 10.68% | 27,118,202 |
| 2022-12-01 | 2022-11-29 | 0.198 | 146,237,123 | -100,000 | 10.77% | 28,954,950 |
| 2022-11-28 | 2022-11-24 | 0.200 | 146,337,123 | -330,000 | 10.77% | 29,267,425 |
| 2022-11-24 | 2022-11-22 | 0.198 | 146,667,123 | -100,000 | 10.80% | 29,040,090 |
| 2022-11-23 | 2022-11-21 | 0.210 | 146,767,123 | -20,000 | 10.81% | 30,821,096 |
| 2022-11-22 | 2022-11-18 | 0.209 | 146,787,123 | -90,000 | 10.81% | 30,678,509 |
| 2022-11-21 | 2022-11-17 | 0.228 | 146,877,123 | -70,000 | 10.81% | 33,487,984 |
| 2022-11-18 | 2022-11-16 | 0.210 | 146,947,123 | -40,000 | 10.82% | 30,858,896 |
| 2022-11-17 | 2022-11-15 | 0.210 | 146,987,123 | -130,000 | 10.82% | 30,867,296 |
| 2022-11-16 | 2022-11-14 | 0.206 | 147,117,123 | -1,300,000 | 10.83% | 30,306,127 |
| 2022-11-15 | 2022-11-11 | 0.203 | 148,417,123 | -120,000 | 10.93% | 30,128,676 |
| 2022-11-14 | 2022-11-10 | 0.200 | 148,537,123 | -40,000 | 10.94% | 29,707,425 |
| 2022-11-10 | 2022-11-08 | 0.198 | 148,577,123 | -50,000 | 10.94% | 29,418,270 |
| 2022-11-09 | 2022-11-07 | 0.198 | 148,627,123 | -120,000 | 10.94% | 29,428,170 |
| 2022-11-08 | 2022-11-04 | 0.194 | 148,747,123 | -220,000 | 10.95% | 28,856,942 |
| 2022-10-31 | 2022-10-27 | 0.185 | 148,967,123 | -20,000 | 10.97% | 27,558,918 |
| 2022-10-26 | 2022-10-24 | 0.184 | 148,987,123 | -34,500 | 10.97% | 27,413,631 |
| 2022-10-24 | 2022-10-20 | 0.202 | 149,021,623 | -56,500 | 10.97% | 30,102,368 |
| 2022-10-21 | 2022-10-19 | 0.205 | 149,078,123 | -10,000 | 10.98% | 30,561,015 |
| 2022-10-20 | 2022-10-18 | 0.198 | 149,088,123 | -22,000 | 10.98% | 29,519,448 |
| 2022-10-19 | 2022-10-17 | 0.200 | 149,110,123 | -18,500 | 10.98% | 29,822,025 |
| 2022-10-18 | 2022-10-14 | 0.199 | 149,128,623 | -211,500 | 10.98% | 29,676,596 |
| 2022-10-14 | 2022-10-12 | 0.203 | 149,340,123 | -27,000 | 10.99% | 30,316,045 |
| 2022-10-07 | 2022-10-05 | 0.210 | 149,367,123 | -14,000 | 11.00% | 31,367,096 |
| 2022-10-03 | 2022-09-29 | 0.212 | 149,381,123 | -500 | 11.00% | 31,668,798 |
| 2022-09-26 | 2022-09-22 | 0.218 | 149,381,623 | -27,000 | 11.00% | 32,565,194 |
| 2022-09-15 | 2022-09-13 | 0.240 | 149,408,623 | -14,000 | 11.00% | 35,858,070 |
| 2022-09-14 | 2022-09-09 | 0.225 | 149,422,623 | -32,000 | 11.00% | 33,620,090 |
| 2022-09-07 | 2022-09-05 | 0.244 | 149,454,623 | -62,500 | 11.00% | 36,466,928 |
| 2022-09-06 | 2022-09-02 | 0.245 | 149,517,123 | -77,000 | 11.01% | 36,631,695 |
| 2022-09-05 | 2022-09-01 | 0.238 | 149,594,123 | -76,500 | 11.01% | 35,603,401 |
| 2022-09-02 | 2022-08-31 | 0.233 | 149,670,623 | -222,000 | 11.02% | 34,873,255 |
| 2022-08-31 | 2022-08-29 | 0.220 | 149,892,623 | -490,000 | 11.04% | 32,976,377 |
| 2022-08-29 | 2022-08-25 | 0.222 | 150,382,623 | -83,500 | 11.07% | 33,384,942 |
| 2022-08-26 | 2022-08-24 | 0.222 | 150,466,123 | -1,000 | 11.08% | 33,403,479 |
| 2022-08-24 | 2022-08-22 | 0.211 | 150,467,123 | -311,000 | 11.08% | 31,748,563 |
| 2022-08-23 | 2022-08-19 | 0.228 | 150,778,123 | -321,000 | 11.10% | 34,377,412 |
| 2022-08-22 | 2022-08-18 | 0.221 | 151,099,123 | -135,000 | 11.12% | 33,392,906 |
| 2022-08-17 | 2022-08-15 | 0.244 | 151,234,123 | -15,000 | 11.13% | 36,901,126 |
| 2022-08-15 | 2022-08-11 | 0.239 | 151,249,123 | -299,000 | 11.14% | 36,148,540 |
| 2022-08-09 | 2022-08-05 | 0.222 | 151,548,123 | -26,500 | 11.16% | 33,643,683 |
| 2022-08-08 | 2022-08-04 | 0.240 | 151,574,623 | -77,000 | 11.16% | 36,377,910 |
| 2022-08-04 | 2022-08-02 | 0.239 | 151,651,623 | -154,500 | 11.16% | 36,244,738 |
| 2022-08-02 | 2022-07-29 | 0.245 | 151,806,123 | -68,500 | 11.18% | 37,192,500 |
| 2022-08-01 | 2022-07-28 | 0.229 | 151,874,623 | -26,000 | 11.18% | 34,779,289 |
| 2022-07-28 | 2022-07-26 | 0.239 | 151,900,623 | -191,500 | 11.18% | 36,304,249 |
| 2022-07-26 | 2022-07-22 | 0.245 | 152,092,123 | -13,500 | 11.20% | 37,262,570 |
| 2022-07-25 | 2022-07-21 | 0.249 | 152,105,623 | -27,500 | 11.20% | 37,874,300 |
| 2022-07-21 | 2022-07-19 | 0.248 | 152,133,123 | -98,000 | 11.20% | 37,729,015 |
| 2022-07-19 | 2022-07-15 | 0.248 | 152,231,123 | -27,000 | 11.21% | 37,753,319 |
| 2022-07-14 | 2022-07-12 | 0.250 | 152,258,123 | -140,000 | 11.21% | 38,064,531 |
| 2022-07-13 | 2022-07-11 | 0.260 | 152,398,123 | -527,000 | 11.22% | 39,623,512 |
| 2022-07-12 | 2022-07-08 | 0.260 | 152,925,123 | -82,500 | 11.26% | 39,760,532 |
| 2022-07-11 | 2022-07-07 | 0.265 | 153,007,623 | -282,500 | 11.26% | 40,547,020 |
| 2022-07-08 | 2022-07-06 | 0.265 | 153,290,123 | -13,000 | 11.29% | 40,621,883 |
| 2022-07-07 | 2022-07-05 | 0.275 | 153,303,123 | -33,000 | 11.29% | 42,158,359 |
| 2022-07-05 | 2022-06-30 | 0.270 | 153,336,123 | -126,500 | 11.29% | 41,400,753 |
| 2022-07-04 | 2022-06-29 | 0.285 | 153,462,623 | -13,000 | 11.30% | 43,736,848 |
| 2022-06-30 | 2022-06-28 | 0.290 | 153,475,623 | -637,000 | 11.30% | 44,507,931 |
| 2022-06-29 | 2022-06-27 | 0.280 | 154,112,623 | -267,500 | 11.35% | 43,151,534 |
| 2022-06-28 | 2022-06-24 | 0.280 | 154,380,123 | -1,107,500 | 11.37% | 43,226,434 |
| 2022-06-27 | 2022-06-23 | 0.285 | 155,487,623 | -458,000 | 11.45% | 44,313,973 |
| 2022-06-24 | 2022-06-22 | 0.285 | 155,945,623 | -1,652,500 | 11.48% | 44,444,503 |
| 2022-06-23 | 2022-06-21 | 0.280 | 157,598,123 | -157,000 | 11.60% | 44,127,474 |
| 2022-06-22 | 2022-06-20 | 0.280 | 157,755,123 | -505,500 | 11.61% | 44,171,434 |
| 2022-06-21 | 2022-06-17 | 0.275 | 158,260,623 | -397,000 | 11.65% | 43,521,671 |
| 2022-06-20 | 2022-06-16 | 0.280 | 158,657,623 | -1,379,000 | 11.68% | 44,424,134 |
| 2022-06-17 | 2022-06-15 | 0.280 | 160,036,623 | -3,637,000 | 11.78% | 44,810,254 |
| 2022-06-16 | 2022-06-14 | 0.255 | 163,673,623 | -288,000 | 12.05% | 41,736,774 |
| 2022-06-15 | 2022-06-13 | 0.265 | 163,961,623 | -315,000 | 12.07% | 43,449,830 |
| 2022-06-14 | 2022-06-10 | 0.275 | 164,276,623 | -560,000 | 12.09% | 45,176,071 |
| 2022-06-13 | 2022-06-09 | 0.270 | 164,836,623 | -1,238,500 | 12.14% | 44,505,888 |
| 2022-06-10 | 2022-06-08 | 0.260 | 166,075,123 | -1,374,000 | 12.23% | 43,179,532 |
| 2022-06-09 | 2022-06-07 | 0.265 | 167,449,123 | -1,143,500 | 12.33% | 44,374,018 |
| 2022-06-08 | 2022-06-06 | 0.260 | 168,592,623 | -4,316,000 | 12.41% | 43,834,082 |
| 2022-06-07 | 2022-06-02 | 0.295 | 172,908,623 | -927,000 | 12.73% | 51,008,044 |
| 2022-06-06 | 2022-06-01 | 0.300 | 173,835,623 | -71,500 | 12.80% | 52,150,687 |
| 2022-06-02 | 2022-05-31 | 0.295 | 173,907,123 | -1,802,500 | 12.80% | 51,302,601 |
| 2022-06-01 | 2022-05-30 | 0.315 | 175,709,623 | -6,773,000 | 12.94% | 55,348,531 |
| 2022-05-31 | 2022-05-27 | 0.380 | 182,482,623 | -112,500 | 13.43% | 69,343,397 |
| 2022-05-30 | 2022-05-26 | 0.235 | 182,595,123 | -201,000 | 13.44% | 42,909,854 |
| 2022-05-27 | 2022-05-25 | 0.221 | 182,796,123 | -686,500 | 13.46% | 40,397,943 |
| 2022-03-21 | 2022-03-17 | 0.305 | 183,482,623 | -401,500 | 13.51% | 55,962,200 |
| 2022-03-18 | 2022-03-16 | 0.280 | 183,884,123 | -852,500 | 13.54% | 51,487,554 |
| 2022-03-17 | 2022-03-15 | 0.310 | 184,736,623 | -56,500 | 13.60% | 57,268,353 |
| 2021-07-07 | 2021-07-05 | 1.240 | 184,793,123 | -148,500 | 13.60% | 229,143,473 |
| 2021-07-06 | 2021-07-02 | 1.280 | 184,941,623 | -578,500 | 13.62% | 236,725,277 |
| 2021-07-02 | 2021-06-29 | 1.320 | 185,520,123 | -19,500 | 13.66% | 244,886,562 |
| 2021-06-25 | 2021-06-23 | 1.360 | 185,539,623 | -520,000 | 13.66% | 252,333,887 |
| 2021-06-11 | 2021-06-09 | 1.430 | 186,059,623 | -804,935 | 13.70% | 266,065,261 |
| 2021-05-26 | 2021-05-24 | 1.380 | 186,864,558 | +2,071,435 | 13.76% | 257,873,090 |
| 2021-05-21 | 2021-05-18 | 1.380 | 184,793,123 | -2,100,485 | 13.60% | 255,014,510 |
| 2021-05-17 | 2021-05-13 | 1.340 | 186,893,608 | +1,164,485 | 13.76% | 250,437,435 |
| 2021-04-29 | 2021-04-27 | 1.540 | 185,729,123 | -2,438,965 | 13.67% | 286,022,849 |
| 2021-04-28 | 2021-04-26 | 1.370 | 188,168,088 | +2,264,465 | 13.85% | 257,790,281 |
| 2021-03-26 | 2021-03-24 | 1.050 | 185,903,623 | +1,110,500 | 13.69% | 195,198,804 |
| 2021-03-16 | 2021-03-12 | 1.350 | 184,793,123 | -1,024,000 | 13.60% | 249,470,716 |
| 2021-03-02 | 2021-02-26 | 1.470 | 185,817,123 | -3,368,810 | 13.68% | 273,151,171 |
| 2021-02-25 | 2021-02-23 | 3.030 | 189,185,933 | +69,695,435 | 13.93% | 573,233,377 |
| 2021-02-24 | 2021-02-22 | 0.900 | 119,490,498 | +6,314,810 | 8.80% | 107,541,448 |
| 2020-10-23 | 2020-10-21 | 0.520 | 113,175,688 | +66,666,666 | 8.33% | 58,851,358 |
| 2020-09-23 | 2020-09-21 | 0.690 | 46,509,022 | -495,000 | 3.42% | 32,091,225 |
| 2020-08-28 | 2020-08-26 | 0.600 | 47,004,022 | -15,840 | 3.94% | 28,202,413 |
| 2020-08-26 | 2020-08-24 | 0.600 | 47,019,862 | -2,476,866 | 3.95% | 28,211,917 |
| 2020-08-24 | 2020-08-20 | 0.610 | 49,496,728 | -40,974 | 4.15% | 30,193,004 |
| 2020-08-13 | 2020-08-11 | 0.630 | 49,537,702 | -78,000 | 4.16% | 31,208,752 |
| 2020-08-12 | 2020-08-10 | 0.650 | 49,615,702 | -102,000 | 4.16% | 32,250,206 |
| 2020-08-06 | 2020-08-04 | 0.700 | 49,717,702 | -20,000 | 4.17% | 34,802,391 |
| 2020-08-05 | 2020-08-03 | 0.680 | 49,737,702 | -74,500 | 4.17% | 33,821,637 |
| 2020-08-03 | 2020-07-30 | 0.750 | 49,812,202 | -320,500 | 4.18% | 37,359,152 |
| 2020-07-31 | 2020-07-29 | 0.740 | 50,132,702 | -31,000 | 4.21% | 37,098,199 |
| 2020-07-30 | 2020-07-28 | 0.630 | 50,163,702 | -13,197 | 4.21% | 31,603,132 |
| 2020-07-29 | 2020-07-27 | 0.610 | 50,176,899 | -53,500 | 4.21% | 30,607,908 |
| 2020-07-28 | 2020-07-24 | 0.590 | 50,230,399 | -10,000 | 4.22% | 29,635,935 |
| 2020-07-27 | 2020-07-23 | 0.620 | 50,240,399 | -9,000 | 4.22% | 31,149,047 |
| 2020-07-24 | 2020-07-22 | 0.640 | 50,249,399 | -13,733 | 4.22% | 32,159,615 |
| 2020-07-22 | 2020-07-20 | 0.680 | 50,263,132 | -21,276 | 4.22% | 34,178,930 |
| 2020-07-21 | 2020-07-17 | 0.660 | 50,284,408 | -27,785 | 4.22% | 33,187,709 |
| 2020-07-14 | 2020-07-10 | 0.780 | 50,312,193 | -613,500 | 4.22% | 39,243,511 |
| 2020-07-13 | 2020-07-09 | 0.760 | 50,925,693 | -197,901 | 4.27% | 38,703,527 |
| 2020-07-10 | 2020-07-08 | 0.510 | 51,123,594 | +435,741 | 4.29% | 26,073,033 |
| 2020-06-24 | 2020-06-22 | 0.500 | 50,687,853 | -7,500 | 4.25% | 25,343,926 |
| 2020-06-02 | 2020-05-29 | 0.480 | 50,695,353 | +657,642 | 4.25% | 24,333,769 |
| 2020-05-29 | 2020-05-27 | 0.500 | 50,037,711 | -835,500 | 4.20% | 25,018,856 |
| 2020-05-28 | 2020-05-26 | 0.485 | 50,873,211 | -1,026,000 | 4.27% | 24,673,507 |
| 2020-05-27 | 2020-05-25 | 0.480 | 51,899,211 | +1,861,500 | 4.36% | 24,911,621 |
| 2020-05-21 | 2020-05-19 | 0.490 | 50,037,711 | -1,861,500 | 4.20% | 24,518,478 |
| 2020-05-19 | 2020-05-15 | 0.480 | 51,899,211 | +1,861,500 | 4.36% | 24,911,621 |
| 2020-05-11 | 2020-05-07 | 0.540 | 50,037,711 | +572,687 | 4.20% | 27,020,364 |
| 2020-05-05 | 2020-04-29 | 0.510 | 49,465,024 | -1,861,500 | 4.15% | 25,227,162 |
| 2020-05-04 | 2020-04-28 | 0.510 | 51,326,524 | +640,673 | 4.31% | 26,176,527 |
| 2020-04-29 | 2020-04-27 | 0.520 | 50,685,851 | +1,861,500 | 4.25% | 26,356,643 |
| 2020-04-28 | 2020-04-24 | 0.520 | 48,824,351 | -2,464,000 | 4.10% | 25,388,663 |
| 2020-04-24 | 2020-04-22 | 0.610 | 51,288,351 | +1,861,500 | 4.30% | 31,285,894 |
| 2020-04-23 | 2020-04-21 | 0.660 | 49,426,851 | -1,861,500 | 4.15% | 32,621,722 |
| 2020-04-22 | 2020-04-20 | 0.670 | 51,288,351 | +1,861,500 | 4.30% | 34,363,195 |
| 2020-04-21 | 2020-04-17 | 0.690 | 49,426,851 | -1,861,500 | 4.15% | 34,104,527 |
| 2020-04-20 | 2020-04-16 | 0.680 | 51,288,351 | +1,861,500 | 4.30% | 34,876,079 |
| 2020-04-17 | 2020-04-15 | 0.690 | 49,426,851 | -1,259,000 | 4.15% | 34,104,527 |
| 2020-04-16 | 2020-04-14 | 0.690 | 50,685,851 | +1,861,500 | 4.25% | 34,973,237 |
| 2020-04-15 | 2020-04-09 | 0.720 | 48,824,351 | -170,500 | 4.10% | 35,153,533 |
| 2020-04-14 | 2020-04-08 | 0.700 | 48,994,851 | -446,000 | 4.11% | 34,296,396 |
| 2020-04-09 | 2020-04-07 | 0.770 | 49,440,851 | -472,935 | 4.15% | 38,069,455 |
| 2020-04-08 | 2020-04-06 | 0.700 | 49,913,786 | -1,886,145 | 4.19% | 34,939,650 |
| 2020-04-07 | 2020-04-03 | 0.690 | 51,799,931 | +1,861,500 | 4.35% | 35,741,952 |
| 2020-04-06 | 2020-04-02 | 0.720 | 49,938,431 | -1,433,024 | 4.19% | 35,955,670 |
| 2020-04-03 | 2020-04-01 | 0.690 | 51,371,455 | -601,920 | 4.31% | 35,446,304 |
| 2020-04-02 | 2020-03-31 | 0.680 | 51,973,375 | +451,024 | 4.36% | 35,341,895 |
| 2020-03-31 | 2020-03-27 | 0.770 | 51,522,351 | -333,500 | 4.32% | 39,672,210 |
| 2020-03-30 | 2020-03-26 | 0.800 | 51,855,851 | -290,000 | 4.35% | 41,484,681 |
| 2020-03-27 | 2020-03-25 | 0.770 | 52,145,851 | -216,000 | 4.38% | 40,152,305 |
| 2020-03-26 | 2020-03-24 | 0.760 | 52,361,851 | +1,210,500 | 4.39% | 39,795,007 |
| 2020-03-25 | 2020-03-23 | 0.750 | 51,151,351 | -128,500 | 4.29% | 38,363,513 |
| 2020-03-24 | 2020-03-20 | 0.750 | 51,279,851 | -261,000 | 4.30% | 38,459,888 |
| 2020-03-23 | 2020-03-19 | 0.710 | 51,540,851 | -740,500 | 4.33% | 36,594,004 |
| 2020-03-20 | 2020-03-18 | 0.730 | 52,281,351 | -279,000 | 4.39% | 38,165,386 |
| 2020-03-19 | 2020-03-17 | 0.800 | 52,560,351 | -86,500 | 4.41% | 42,048,281 |
| 2020-03-18 | 2020-03-16 | 0.810 | 52,646,851 | +2,563,420 | 4.42% | 42,643,949 |
| 2020-03-17 | 2020-03-13 | 0.860 | 50,083,431 | -810,000 | 4.20% | 43,071,751 |
| 2020-03-16 | 2020-03-12 | 0.910 | 50,893,431 | -69,120 | 4.27% | 46,313,022 |
| 2020-03-13 | 2020-03-11 | 0.900 | 50,962,551 | -553,500 | 4.28% | 45,866,296 |
| 2020-03-12 | 2020-03-10 | 0.910 | 51,516,051 | -3,974,160 | 4.32% | 46,879,606 |
| 2020-03-11 | 2020-03-09 | 0.990 | 55,490,211 | -6,500 | 4.66% | 54,935,309 |
| 2020-03-10 | 2020-03-06 | 1.130 | 55,496,711 | +1,664,175 | 4.66% | 62,711,283 |
| 2020-03-09 | 2020-03-05 | 1.150 | 53,832,536 | -26,395 | 4.52% | 61,907,416 |
| 2020-03-06 | 2020-03-04 | 1.130 | 53,858,931 | +467,500 | 4.52% | 60,860,592 |
| 2020-03-04 | 2020-03-02 | 1.140 | 53,391,431 | +1,901,275 | 4.48% | 60,866,231 |
| 2020-03-03 | 2020-02-28 | 1.150 | 51,490,156 | -75,500 | 4.32% | 59,213,679 |
| 2020-03-02 | 2020-02-27 | 1.160 | 51,565,656 | -1,086,275 | 4.33% | 59,816,161 |
| 2020-02-28 | 2020-02-26 | 1.170 | 52,651,931 | -180,545 | 4.42% | 61,602,759 |
| 2020-02-27 | 2020-02-25 | 1.200 | 52,832,476 | -178,000 | 4.43% | 63,398,971 |
| 2020-02-26 | 2020-02-24 | 1.280 | 53,010,476 | -37,735 | 4.45% | 67,853,409 |
| 2020-02-25 | 2020-02-21 | 1.240 | 53,048,211 | -205,500 | 4.45% | 65,779,782 |
| 2020-02-21 | 2020-02-19 | 1.210 | 53,253,711 | -177,000 | 4.47% | 64,436,990 |
| 2020-02-20 | 2020-02-18 | 1.220 | 53,430,711 | -85,000 | 4.48% | 65,185,467 |
| 2020-02-19 | 2020-02-17 | 1.240 | 53,515,711 | -166,500 | 4.49% | 66,359,482 |
| 2020-02-18 | 2020-02-14 | 1.190 | 53,682,211 | -5,500 | 4.50% | 63,881,831 |
| 2020-02-17 | 2020-02-13 | 1.180 | 53,687,711 | -161,000 | 4.51% | 63,351,499 |
| 2020-02-14 | 2020-02-12 | 1.190 | 53,848,711 | -125,500 | 4.52% | 64,079,966 |
| 2020-02-13 | 2020-02-11 | 1.200 | 53,974,211 | -287,500 | 4.53% | 64,769,053 |
| 2020-02-12 | 2020-02-10 | 1.260 | 54,261,711 | +287,205 | 4.55% | 68,369,756 |
| 2020-02-11 | 2020-02-07 | 1.250 | 53,974,506 | -90,000 | 4.53% | 67,468,132 |
| 2020-02-05 | 2020-02-03 | 1.200 | 54,064,506 | +859,000 | 4.54% | 64,877,407 |
| 2020-02-03 | 2020-01-30 | 1.160 | 53,205,506 | -14,500 | 4.46% | 61,718,387 |
| 2020-01-31 | 2020-01-29 | 1.140 | 53,220,006 | -79,500 | 4.47% | 60,670,807 |
| 2020-01-29 | 2020-01-22 | 1.380 | 53,299,506 | +405,575 | 4.47% | 73,553,318 |
| 2020-01-23 | 2020-01-21 | 1.400 | 52,893,931 | -498,000 | 4.44% | 74,051,503 |
| 2020-01-22 | 2020-01-20 | 1.440 | 53,391,931 | -142,000 | 4.48% | 76,884,381 |
| 2020-01-21 | 2020-01-17 | 1.470 | 53,533,931 | -140,000 | 4.49% | 78,694,879 |
| 2020-01-16 | 2020-01-14 | 1.520 | 53,673,931 | -126,000 | 4.50% | 81,584,375 |
| 2020-01-15 | 2020-01-13 | 1.510 | 53,799,931 | -15,000 | 4.51% | 81,237,896 |
| 2020-01-14 | 2020-01-10 | 1.540 | 53,814,931 | -206,500 | 4.52% | 82,874,994 |
| 2020-01-13 | 2020-01-09 | 1.580 | 54,021,431 | -5,500 | 4.53% | 85,353,861 |
| 2020-01-09 | 2020-01-07 | 1.590 | 54,026,931 | +2,579,500 | 4.53% | 85,902,820 |
| 2020-01-06 | 2020-01-02 | 1.550 | 51,447,431 | -7,500 | 4.32% | 79,743,518 |
| 2020-01-03 | 2019-12-31 | 1.460 | 51,454,931 | +498,000 | 4.32% | 75,124,199 |
| 2020-01-02 | 2019-12-27 | 1.490 | 50,956,931 | -521,235 | 4.28% | 75,925,827 |
| 2019-12-30 | 2019-12-24 | 1.510 | 51,478,166 | -188,065 | 4.32% | 77,732,031 |
| 2019-12-27 | 2019-12-20 | 1.560 | 51,666,231 | -2,512,500 | 4.34% | 80,599,320 |
| 2019-12-20 | 2019-12-18 | 1.590 | 54,178,731 | +64,766 | 4.55% | 86,144,182 |
| 2019-12-19 | 2019-12-17 | 1.600 | 54,113,965 | +194,579 | 4.54% | 86,582,344 |
| 2019-12-13 | 2019-12-11 | 1.620 | 53,919,386 | -12,500 | 4.52% | 87,349,405 |
| 2019-12-12 | 2019-12-10 | 1.610 | 53,931,886 | -500 | 4.53% | 86,830,336 |
| 2019-12-10 | 2019-12-06 | 1.630 | 53,932,386 | +416,955 | 4.53% | 87,909,789 |
| 2019-12-09 | 2019-12-05 | 1.600 | 53,515,431 | -516,000 | 4.49% | 85,624,690 |
| 2019-12-06 | 2019-12-04 | 1.620 | 54,031,431 | -10,500 | 4.53% | 87,530,918 |
| 2019-12-05 | 2019-12-03 | 1.630 | 54,041,931 | +1,717,000 | 4.54% | 88,088,348 |
| 2019-12-04 | 2019-12-02 | 1.680 | 52,324,931 | +470,500 | 4.39% | 87,905,884 |
| 2019-11-22 | 2019-11-20 | 1.600 | 51,854,431 | -539,500 | 4.35% | 82,967,090 |
| 2019-11-21 | 2019-11-19 | 1.650 | 52,393,931 | -67,000 | 4.40% | 86,449,986 |
| 2019-11-20 | 2019-11-18 | 1.640 | 52,460,931 | +993,500 | 4.40% | 86,035,927 |
| 2019-11-19 | 2019-11-15 | 1.670 | 51,467,431 | -12,000 | 4.31% | 85,950,610 |
| 2019-11-18 | 2019-11-14 | 1.700 | 51,479,431 | -29,683 | 4.31% | 87,515,033 |
| 2019-11-15 | 2019-11-13 | 1.690 | 51,509,114 | -70,000 | 4.31% | 87,050,403 |
| 2019-11-12 | 2019-11-08 | 1.780 | 51,579,114 | -15,500 | 4.32% | 91,810,823 |
| 2019-11-11 | 2019-11-07 | 1.800 | 51,594,614 | -14,227 | 4.32% | 92,870,305 |
| 2019-11-08 | 2019-11-06 | 1.800 | 51,608,841 | +206,870 | 4.32% | 92,895,914 |
| 2019-11-07 | 2019-11-05 | 1.800 | 51,401,971 | -226,500 | 4.30% | 92,523,548 |
| 2019-11-06 | 2019-11-04 | 1.800 | 51,628,471 | +243,540 | 4.32% | 92,931,248 |
| 2019-11-05 | 2019-11-01 | 1.840 | 51,384,931 | -16,545 | 4.30% | 94,548,273 |
| 2019-11-04 | 2019-10-31 | 1.660 | 51,401,476 | -258,885 | 4.30% | 85,326,450 |
| 2019-11-01 | 2019-10-30 | 1.730 | 51,660,361 | -732,275 | 4.33% | 89,372,425 |
| 2019-10-31 | 2019-10-29 | 1.750 | 52,392,636 | +1,201,243 | 4.39% | 91,687,113 |
| 2019-10-29 | 2019-10-25 | 1.920 | 51,191,393 | +483,957 | 4.29% | 98,287,475 |
| 2019-10-28 | 2019-10-24 | 1.920 | 50,707,436 | +189,242 | 4.25% | 97,358,277 |
| 2019-10-25 | 2019-10-23 | 1.890 | 50,518,194 | -186,984 | 4.23% | 95,479,387 |
| 2019-10-24 | 2019-10-22 | 2.000 | 50,705,178 | -9,123,318 | 4.25% | 101,410,356 |
| 2019-10-23 | 2019-10-21 | 1.770 | 59,828,496 | -62,706 | 5.01% | 105,896,438 |
| 2019-10-22 | 2019-10-18 | 2.710 | 59,891,202 | -74,771 | 5.01% | 162,305,157 |
| 2019-10-21 | 2019-10-17 | 2.820 | 59,965,973 | -28,610 | 5.02% | 169,104,044 |
| 2019-10-18 | 2019-10-16 | 2.810 | 59,994,583 | -107,913 | 5.02% | 168,584,778 |
| 2019-10-17 | 2019-10-15 | 2.850 | 60,102,496 | +197,300 | 5.03% | 171,292,114 |
| 2019-10-16 | 2019-10-14 | 2.920 | 59,905,196 | -268,800 | 5.02% | 174,923,172 |
| 2019-10-15 | 2019-10-11 | 2.920 | 60,173,996 | -9,949 | 5.04% | 175,708,068 |
| 2019-10-14 | 2019-10-10 | 2.900 | 60,183,945 | -1,699,000 | 5.04% | 174,533,440 |
| 2019-10-11 | 2019-10-09 | 2.920 | 61,882,945 | -275,990 | 5.18% | 180,698,199 |
| 2019-10-10 | 2019-10-08 | 3.070 | 62,158,935 | -51,610 | 5.20% | 190,827,930 |
| 2019-10-09 | 2019-10-04 | 3.150 | 62,210,545 | +1,672,033 | 5.21% | 195,963,217 |
| 2019-10-04 | 2019-10-02 | 3.180 | 60,538,512 | -2,266,200 | 5.07% | 192,512,468 |
| 2019-10-03 | 2019-09-30 | 3.110 | 62,804,712 | +2,019,500 | 5.26% | 195,322,654 |
| 2019-09-30 | 2019-09-26 | 3.310 | 60,785,212 | -623,000 | 5.09% | 201,199,052 |
| 2019-09-27 | 2019-09-25 | 3.360 | 61,408,212 | +508,141 | 5.14% | 206,331,592 |
| 2019-09-26 | 2019-09-24 | 3.550 | 60,900,071 | -1,447,925 | 5.10% | 216,195,252 |
| 2019-09-25 | 2019-09-23 | 3.470 | 62,347,996 | -155,500 | 5.22% | 216,347,546 |
| 2019-09-24 | 2019-09-20 | 3.630 | 62,503,496 | -61,500 | 5.23% | 226,887,690 |
| 2019-09-23 | 2019-09-19 | 3.680 | 62,564,996 | -100,347 | 5.24% | 230,239,185 |
| 2019-09-20 | 2019-09-18 | 3.750 | 62,665,343 | -364,500 | 5.25% | 234,995,036 |
| 2019-09-19 | 2019-09-17 | 3.730 | 63,029,843 | -2,002,500 | 5.28% | 235,101,314 |
| 2019-09-18 | 2019-09-16 | 3.840 | 65,032,343 | +2,045,574 | 5.44% | 249,724,197 |
| 2019-09-17 | 2019-09-13 | 3.900 | 62,986,769 | -79,317 | 5.27% | 245,648,399 |
| 2019-09-13 | 2019-09-11 | 3.580 | 63,066,086 | +174,878 | 5.28% | 225,776,588 |
| 2019-09-12 | 2019-09-10 | 3.560 | 62,891,208 | +854,000 | 5.27% | 223,892,700 |
| 2019-09-11 | 2019-09-09 | 3.490 | 62,037,208 | +372,500 | 5.19% | 216,509,856 |
| 2019-09-10 | 2019-09-06 | 3.600 | 61,664,708 | +174,946 | 5.16% | 221,992,949 |
| 2019-09-09 | 2019-09-05 | 3.330 | 61,489,762 | +652,653 | 5.15% | 204,760,907 |
| 2019-09-06 | 2019-09-04 | 3.180 | 60,837,109 | +620,221 | 5.09% | 193,462,007 |
| 2019-09-05 | 2019-09-03 | 3.040 | 60,216,888 | -524,500 | 5.04% | 183,059,340 |
| 2019-09-04 | 2019-09-02 | 3.120 | 60,741,388 | +518,500 | 5.09% | 189,513,131 |
| 2019-09-03 | 2019-08-30 | 3.090 | 60,222,888 | -45,089 | 5.04% | 186,088,724 |
| 2019-08-30 | 2019-08-28 | 3.360 | 60,267,977 | -33,790 | 5.05% | 202,500,403 |
| 2019-08-29 | 2019-08-27 | 3.420 | 60,301,767 | -107,829 | 5.05% | 206,232,043 |
| 2019-08-27 | 2019-08-23 | 3.240 | 60,409,596 | +329,527 | 5.06% | 195,727,091 |
| 2019-08-23 | 2019-08-21 | 3.150 | 60,080,069 | +282,500 | 5.03% | 189,252,217 |
| 2019-08-22 | 2019-08-20 | 3.120 | 59,797,569 | +141,213 | 5.01% | 186,568,415 |
| 2019-08-21 | 2019-08-19 | 3.180 | 59,656,356 | +391,000 | 4.99% | 189,707,212 |
| 2019-08-20 | 2019-08-16 | 3.190 | 59,265,356 | -1,564,500 | 4.96% | 189,056,486 |
| 2019-08-19 | 2019-08-15 | 3.280 | 60,829,856 | -50,000 | 5.09% | 199,521,928 |
| 2019-08-16 | 2019-08-14 | 3.370 | 60,879,856 | -60,135 | 5.10% | 205,165,115 |
| 2019-08-09 | 2019-08-07 | 3.400 | 60,939,991 | -148,500 | 5.10% | 207,195,969 |
| 2019-08-08 | 2019-08-06 | 3.480 | 61,088,491 | -164,929 | 5.11% | 212,587,949 |
| 2019-08-07 | 2019-08-05 | 3.490 | 61,253,420 | -143,864 | 5.13% | 213,774,436 |
| 2019-08-06 | 2019-08-02 | 3.640 | 61,397,284 | -2,036,212 | 5.14% | 223,486,114 |
| 2019-08-05 | 2019-08-01 | 3.730 | 63,433,496 | -74,683 | 5.31% | 236,606,940 |
| 2019-08-02 | 2019-07-31 | 3.790 | 63,508,179 | +80,864 | 5.32% | 240,695,998 |
| 2019-08-01 | 2019-07-30 | 3.920 | 63,427,315 | -9,000 | 5.31% | 248,635,075 |
| 2019-07-31 | 2019-07-29 | 3.750 | 63,436,315 | -42,271 | 5.31% | 237,886,181 |
| 2019-07-29 | 2019-07-25 | 3.800 | 63,478,586 | +90,090 | 5.31% | 241,218,627 |
| 2019-07-24 | 2019-07-22 | 3.800 | 63,388,496 | -2,004,000 | 5.31% | 240,876,285 |
| 2019-07-23 | 2019-07-19 | 3.800 | 65,392,496 | +2,048,000 | 5.47% | 248,491,485 |
| 2019-07-22 | 2019-07-18 | 3.780 | 63,344,496 | -24,262 | 5.30% | 239,442,195 |
| 2019-07-19 | 2019-07-17 | 3.810 | 63,368,758 | -2,006,500 | 5.31% | 241,434,968 |
| 2019-07-18 | 2019-07-16 | 3.850 | 65,375,258 | -31,076 | 5.47% | 251,694,743 |
| 2019-07-17 | 2019-07-15 | 3.900 | 65,406,334 | +1,899,170 | 5.48% | 255,084,703 |
| 2019-07-16 | 2019-07-12 | 3.930 | 63,507,164 | -2,030,332 | 5.32% | 249,583,155 |
| 2019-07-15 | 2019-07-11 | 3.960 | 65,537,496 | +1,928,067 | 5.49% | 259,528,484 |
| 2019-07-12 | 2019-07-10 | 4.070 | 63,609,429 | -2,016,000 | 5.33% | 258,890,376 |
| 2019-07-11 | 2019-07-09 | 4.210 | 65,625,429 | +2,019,467 | 5.49% | 276,283,056 |
| 2019-07-10 | 2019-07-08 | 4.260 | 63,605,962 | -2,060,683 | 5.33% | 270,961,398 |
| 2019-07-09 | 2019-07-05 | 4.300 | 65,666,645 | +133,651 | 5.50% | 282,366,574 |
| 2019-07-05 | 2019-07-03 | 4.300 | 65,532,994 | +20,124 | 5.49% | 281,791,874 |
| 2019-07-04 | 2019-07-02 | 4.290 | 65,512,870 | +1,693,000 | 5.48% | 281,050,212 |
| 2019-07-03 | 2019-06-28 | 4.290 | 63,819,870 | -1,318,300 | 5.34% | 273,787,242 |
| 2019-07-02 | 2019-06-27 | 4.280 | 65,138,170 | +2,241,687 | 5.45% | 278,791,368 |
| 2019-06-28 | 2019-06-26 | 4.260 | 62,896,483 | -2,493,010 | 5.27% | 267,939,018 |
| 2019-06-27 | 2019-06-25 | 4.170 | 65,389,493 | +1,713,500 | 5.47% | 272,674,186 |
| 2019-06-25 | 2019-06-21 | 4.300 | 63,675,993 | -190,000 | 5.33% | 273,806,770 |
| 2019-06-24 | 2019-06-20 | 4.360 | 63,865,993 | -1,941,770 | 5.35% | 278,455,729 |
| 2019-06-21 | 2019-06-19 | 4.260 | 65,807,763 | +2,050,000 | 5.51% | 280,341,070 |
| 2019-06-20 | 2019-06-18 | 4.100 | 63,757,763 | -209,581 | 5.34% | 261,406,828 |
| 2019-06-19 | 2019-06-17 | 4.050 | 63,967,344 | -696,777 | 5.36% | 259,067,743 |
| 2019-06-18 | 2019-06-14 | 4.150 | 64,664,121 | +1,930,500 | 5.41% | 268,356,102 |
| 2019-06-17 | 2019-06-13 | 4.280 | 62,733,621 | -632,100 | 5.25% | 268,499,898 |
| 2019-06-14 | 2019-06-12 | 4.330 | 63,365,721 | +2,044,500 | 5.31% | 274,373,572 |
| 2019-06-13 | 2019-06-11 | 4.330 | 61,321,221 | +8,500 | 5.13% | 265,520,887 |
| 2019-06-12 | 2019-06-10 | 4.370 | 61,312,721 | -1,097,355 | 5.13% | 267,936,591 |
| 2019-06-11 | 2019-06-06 | 4.280 | 62,410,076 | -207,930 | 5.23% | 267,115,125 |
| 2019-06-10 | 2019-06-05 | 4.310 | 62,618,006 | -80,190 | 5.24% | 269,883,606 |
| 2019-06-03 | 2019-05-30 | 4.570 | 62,698,196 | +1,596,515 | 5.25% | 286,530,756 |
| 2019-05-31 | 2019-05-29 | 4.790 | 61,101,681 | -710,500 | 5.12% | 292,677,052 |
| 2019-05-30 | 2019-05-28 | 4.820 | 61,812,181 | +1,222,000 | 5.18% | 297,934,712 |
| 2019-05-29 | 2019-05-27 | 4.630 | 60,590,181 | -12,237 | 5.07% | 280,532,538 |
| 2019-05-24 | 2019-05-22 | 4.350 | 60,602,418 | -549,000 | 5.07% | 263,620,518 |
| 2019-05-23 | 2019-05-21 | 4.300 | 61,151,418 | +633,500 | 5.12% | 262,951,097 |
| 2019-05-22 | 2019-05-20 | 4.340 | 60,517,918 | -615,750 | 5.07% | 262,647,764 |
| 2019-05-21 | 2019-05-17 | 4.650 | 61,133,668 | -1,238,478 | 5.12% | 284,271,556 |
| 2019-05-20 | 2019-05-16 | 4.820 | 62,372,146 | +900,000 | 5.22% | 300,633,744 |
| 2019-05-16 | 2019-05-14 | 4.800 | 61,472,146 | -6,500 | 5.15% | 295,066,301 |
| 2019-05-15 | 2019-05-10 | 5.140 | 61,478,646 | -117,500 | 5.15% | 316,000,240 |
| 2019-05-14 | 2019-05-09 | 5.060 | 61,596,146 | -89,300 | 5.16% | 311,676,499 |
| 2019-05-10 | 2019-05-08 | 5.160 | 61,685,446 | -104,200 | 5.16% | 318,296,901 |
| 2019-05-09 | 2019-05-07 | 5.250 | 61,789,646 | -28,588 | 5.17% | 324,395,642 |
| 2019-05-08 | 2019-05-06 | 5.160 | 61,818,234 | -22,900 | 5.18% | 318,982,087 |
| 2019-05-07 | 2019-05-03 | 5.450 | 61,841,134 | -146,100 | 5.18% | 337,034,180 |
| 2019-05-06 | 2019-05-02 | 5.250 | 61,987,234 | -19,141 | 5.19% | 325,432,978 |
| 2019-05-02 | 2019-04-29 | 5.450 | 62,006,375 | -12,000 | 5.19% | 337,934,744 |
| 2019-04-30 | 2019-04-26 | 5.390 | 62,018,375 | -190,000 | 5.19% | 334,279,041 |
| 2019-04-29 | 2019-04-25 | 5.430 | 62,208,375 | -507,800 | 5.21% | 337,791,476 |
| 2019-04-26 | 2019-04-24 | 5.490 | 62,716,175 | +145,000 | 5.25% | 344,311,801 |
| 2019-04-25 | 2019-04-23 | 5.540 | 62,571,175 | +208,000 | 5.24% | 346,644,310 |
| 2019-04-24 | 2019-04-18 | 5.630 | 62,363,175 | -66,059 | 5.22% | 351,104,675 |
| 2019-04-23 | 2019-04-17 | 5.370 | 62,429,234 | +4,559 | 5.23% | 335,244,987 |
| 2019-04-18 | 2019-04-16 | 5.300 | 62,424,675 | +344,126 | 5.23% | 330,850,778 |
| 2019-04-17 | 2019-04-15 | 5.260 | 62,080,549 | -795,000 | 5.20% | 326,543,688 |
| 2019-04-16 | 2019-04-12 | 5.300 | 62,875,549 | +2,242,289 | 5.26% | 333,240,410 |
| 2019-04-15 | 2019-04-11 | 5.380 | 60,633,260 | +157,836 | 5.08% | 326,206,939 |
| 2019-04-12 | 2019-04-10 | 5.590 | 60,475,424 | -1,925,500 | 5.06% | 338,057,620 |
| 2019-04-11 | 2019-04-09 | 5.790 | 62,400,924 | -62,000 | 5.22% | 361,301,350 |
| 2019-04-10 | 2019-04-08 | 5.700 | 62,462,924 | +185,000 | 5.23% | 356,038,667 |
| 2019-04-09 | 2019-04-04 | 5.710 | 62,277,924 | -68,800 | 5.21% | 355,606,946 |
| 2019-04-08 | 2019-04-03 | 5.780 | 62,346,724 | +1,802,500 | 5.22% | 360,364,065 |
| 2019-04-04 | 2019-04-02 | 5.680 | 60,544,224 | -2,083,167 | 5.07% | 343,891,192 |
| 2019-04-03 | 2019-04-01 | 5.590 | 62,627,391 | -151,300 | 5.24% | 350,087,116 |
| 2019-04-02 | 2019-03-29 | 5.700 | 62,778,691 | -82,000 | 5.26% | 357,838,539 |
| 2019-04-01 | 2019-03-28 | 5.840 | 62,860,691 | -19,481 | 5.26% | 367,106,435 |
| 2019-03-29 | 2019-03-27 | 6.200 | 62,880,172 | -14,321 | 5.26% | 389,857,066 |
| 2019-03-28 | 2019-03-26 | 5.410 | 62,894,493 | -6,000 | 5.27% | 340,259,207 |
| 2019-03-27 | 2019-03-25 | 5.420 | 62,900,493 | -102,000 | 5.27% | 340,920,672 |
| 2019-03-26 | 2019-03-22 | 5.430 | 63,002,493 | +414,855 | 5.27% | 342,103,537 |
| 2019-03-25 | 2019-03-21 | 5.520 | 62,587,638 | -166,500 | 5.24% | 345,483,762 |
| 2019-03-22 | 2019-03-20 | 5.530 | 62,754,138 | -41,000 | 5.25% | 347,030,383 |
| 2019-03-21 | 2019-03-19 | 5.610 | 62,795,138 | -9,500 | 5.26% | 352,280,724 |
| 2019-03-20 | 2019-03-18 | 5.490 | 62,804,638 | +33,000 | 5.26% | 344,797,463 |
| 2019-03-19 | 2019-03-15 | 5.600 | 62,771,638 | -1,464 | 5.26% | 351,521,173 |
| 2019-03-18 | 2019-03-14 | 6.000 | 62,773,102 | -32,000 | 5.26% | 376,638,612 |
| 2019-03-15 | 2019-03-13 | 5.980 | 62,805,102 | -19,500 | 5.26% | 375,574,510 |
| 2019-03-14 | 2019-03-12 | 6.120 | 62,824,602 | -4,362 | 5.26% | 384,486,564 |
| 2019-03-13 | 2019-03-11 | 6.060 | 62,828,964 | -3,000 | 5.26% | 380,743,522 |
| 2019-03-12 | 2019-03-08 | 6.170 | 62,831,964 | +2,332,276 | 5.26% | 387,673,218 |
| 2019-03-11 | 2019-03-07 | 6.610 | 60,499,688 | -60,500 | 5.07% | 399,902,938 |
| 2019-03-07 | 2019-03-05 | 6.880 | 60,560,188 | +150,500 | 5.07% | 416,654,093 |
| 2019-03-05 | 2019-03-01 | 7.080 | 60,409,688 | -8,903 | 5.06% | 427,700,591 |
| 2019-03-04 | 2019-02-28 | 6.770 | 60,418,591 | +64,148 | 5.06% | 409,033,861 |
| 2019-03-01 | 2019-02-27 | 6.980 | 60,354,443 | +79,889 | 5.05% | 421,274,012 |
| 2019-02-28 | 2019-02-26 | 6.530 | 60,274,554 | +115,830 | 5.05% | 393,592,838 |
| 2019-02-26 | 2019-02-22 | 5.900 | 60,158,724 | +267,491 | 5.04% | 354,936,472 |
| 2019-02-25 | 2019-02-21 | 5.560 | 59,891,233 | -15,887 | 5.01% | 332,995,255 |
| 2019-02-22 | 2019-02-20 | 5.720 | 59,907,120 | -36,000 | 5.02% | 342,668,726 |
| 2019-02-21 | 2019-02-19 | 5.820 | 59,943,120 | -35,500 | 5.02% | 348,868,958 |
| 2019-02-20 | 2019-02-18 | 5.900 | 59,978,620 | +41,652 | 5.02% | 353,873,858 |
| 2019-02-18 | 2019-02-14 | 5.930 | 59,936,968 | -51,500 | 5.02% | 355,426,220 |
| 2019-02-15 | 2019-02-13 | 6.070 | 59,988,468 | -4,000 | 5.02% | 364,130,001 |
| 2019-02-14 | 2019-02-12 | 5.940 | 59,992,468 | -13,800 | 5.02% | 356,355,260 |
| 2019-02-13 | 2019-02-11 | 5.970 | 60,006,268 | -23,760 | 5.02% | 358,237,420 |
| 2019-01-28 | 2019-01-24 | 4.430 | 60,030,028 | -564 | 5.03% | 265,933,024 |
| 2019-01-25 | 2019-01-23 | 4.590 | 60,030,592 | +300,282 | 5.03% | 275,540,417 |
| 2019-01-24 | 2019-01-22 | 4.610 | 59,730,310 | -300,000 | 5.00% | 275,356,729 |
| 2019-01-23 | 2019-01-21 | 4.590 | 60,030,310 | +393,060 | 5.03% | 275,539,123 |
| 2019-01-22 | 2019-01-18 | 4.600 | 59,637,250 | -300,000 | 4.99% | 274,331,350 |
| 2019-01-21 | 2019-01-17 | 4.540 | 59,937,250 | +296,500 | 5.02% | 272,115,115 |
| 2019-01-18 | 2019-01-16 | 4.450 | 59,640,750 | -304,000 | 4.99% | 265,401,338 |
| 2019-01-14 | 2019-01-10 | 4.190 | 59,944,750 | -10,000 | 5.02% | 251,168,503 |
| 2019-01-11 | 2019-01-09 | 4.210 | 59,954,750 | -33,500 | 5.02% | 252,409,498 |
| 2019-01-10 | 2019-01-08 | 4.180 | 59,988,250 | -500 | 5.02% | 250,750,885 |
| 2019-01-07 | 2019-01-03 | 4.460 | 59,988,750 | +351,500 | 5.02% | 267,549,825 |
| 2018-12-21 | 2018-12-19 | 3.960 | 59,637,250 | -61,000 | 4.99% | 236,163,510 |
| 2018-12-20 | 2018-12-18 | 3.890 | 59,698,250 | -165,500 | 5.00% | 232,226,192 |
| 2018-12-19 | 2018-12-17 | 4.110 | 59,863,750 | -104,000 | 5.01% | 246,040,013 |
| 2018-12-18 | 2018-12-14 | 4.140 | 59,967,750 | -10,500 | 5.02% | 248,266,485 |
| 2018-12-17 | 2018-12-13 | 4.200 | 59,978,250 | -62,000 | 5.02% | 251,908,650 |
| 2018-12-14 | 2018-12-12 | 4.340 | 60,040,250 | -19,500 | 5.03% | 260,574,685 |
| 2018-12-13 | 2018-12-11 | 4.130 | 60,059,750 | -19,500 | 5.03% | 248,046,768 |
| 2018-12-11 | 2018-12-07 | 4.070 | 60,079,250 | -5,500 | 5.03% | 244,522,548 |
| 2018-12-10 | 2018-12-06 | 4.150 | 60,084,750 | -18,500 | 5.03% | 249,351,713 |
| 2018-12-07 | 2018-12-05 | 4.140 | 60,103,250 | +631,250 | 5.03% | 248,827,455 |
| 2018-12-06 | 2018-12-04 | 4.190 | 59,472,000 | -43,500 | 4.98% | 249,187,680 |
| 2018-12-05 | 2018-12-03 | 4.160 | 59,515,500 | -75,500 | 4.98% | 247,584,480 |
| 2018-12-04 | 2018-11-30 | 4.200 | 59,591,000 | -1,302,443 | 4.99% | 250,282,200 |
| 2018-12-03 | 2018-11-29 | 4.190 | 60,893,443 | -5,500 | 5.10% | 255,143,526 |
| 2018-11-16 | 2018-11-14 | 4.330 | 60,898,943 | -240,000 | 5.10% | 263,692,423 |
| 2018-11-15 | 2018-11-13 | 4.400 | 61,138,943 | +240,000 | 5.12% | 269,011,349 |
| 2018-11-09 | 2018-11-07 | 4.570 | 60,898,943 | +274,500 | 5.10% | 278,308,170 |
| 2018-11-06 | 2018-11-02 | 4.520 | 60,624,443 | +350,500 | 5.08% | 274,022,482 |
| 2018-10-31 | 2018-10-29 | 4.040 | 60,273,943 | -9,500 | 5.05% | 243,506,730 |
| 2018-10-30 | 2018-10-26 | 4.050 | 60,283,443 | -26,500 | 5.05% | 244,147,944 |
| 2018-10-29 | 2018-10-25 | 4.020 | 60,309,943 | -30,500 | 5.05% | 242,445,971 |
| 2018-10-25 | 2018-10-23 | 4.360 | 60,340,443 | -9,500 | 5.05% | 263,084,331 |
| 2018-10-24 | 2018-10-22 | 4.390 | 60,349,943 | -60,500 | 5.05% | 264,936,250 |
| 2018-10-23 | 2018-10-19 | 4.500 | 60,410,443 | -53,500 | 5.06% | 271,846,994 |
| 2018-10-22 | 2018-10-18 | 4.830 | 60,463,943 | -35,500 | 5.06% | 292,040,845 |
| 2018-10-19 | 2018-10-16 | 5.210 | 60,499,443 | +243,500 | 5.07% | 315,202,098 |
| 2018-09-17 | 2018-09-13 | 6.850 | 60,255,943 | -1,046,400 | 5.04% | 412,753,210 |
| 2018-08-27 | 2018-08-23 | 7.420 | 61,302,343 | +59,006,000 | 5.13% | 454,863,385 |
| 2018-08-21 | 2018-08-17 | 6.700 | 2,296,343 | +569,171 | 0.19% | 15,385,498 |
| 2018-08-16 | 2018-08-14 | 7.080 | 1,727,172 | +636,732 | 0.14% | 12,228,378 |
| 2018-07-31 | 2018-07-27 | 8.360 | 1,090,440 | +1,090,440 | 0.09% | 9,116,078 |
| 2018-07-17 | 2018-07-13 | 9.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy