History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 484,700 | +0 | 0.03% | 382,913 |
| 2025-10-13 | 2025-10-09 | 0.830 | 484,700 | +0 | 0.03% | 402,301 |
| 2025-10-10 | 2025-10-08 | 0.860 | 484,700 | -1,771,800 | 0.03% | 416,842 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,256,500 | +250,000 | 0.14% | 1,872,895 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,006,500 | +630,000 | 0.12% | 1,665,395 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,376,500 | +420,000 | 0.08% | 1,087,435 |
| 2025-10-03 | 2025-09-30 | 0.800 | 956,500 | -280,375 | 0.06% | 765,200 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,236,875 | -310,000 | 0.08% | 915,288 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,546,875 | -320,000 | 0.09% | 1,113,750 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,866,875 | +100,000 | 0.11% | 1,362,819 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,766,875 | -470,000 | 0.11% | 1,201,475 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,236,875 | +280,000 | 0.14% | 1,476,338 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,956,875 | +220,000 | 0.12% | 1,232,831 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,736,875 | +840,000 | 0.11% | 1,215,812 |
| 2025-09-22 | 2025-09-18 | 0.700 | 896,875 | -399,300 | 0.06% | 627,812 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,296,175 | -250,000 | 0.08% | 933,246 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,546,175 | +250,000 | 0.09% | 1,082,322 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,296,175 | -2,040,700 | 0.08% | 959,170 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,336,875 | -30,000 | 0.20% | 2,068,862 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,366,875 | +200,000 | 0.21% | 2,087,462 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,166,875 | -130,000 | 0.19% | 2,026,800 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,296,875 | -150,000 | 0.20% | 2,142,969 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,446,875 | +1,300,000 | 0.21% | 2,171,531 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,146,875 | -40,000 | 0.13% | 1,288,125 |
| 2025-09-08 | 2025-09-04 | 0.580 | 2,186,875 | +20,000 | 0.13% | 1,268,388 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,166,875 | +190,000 | 0.13% | 1,278,456 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,976,875 | -200,000 | 0.12% | 1,027,975 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,176,875 | +780,000 | 0.13% | 1,153,744 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,396,875 | -50,000 | 0.09% | 726,375 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,446,875 | +30,000 | 0.09% | 752,375 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,416,875 | -323,245 | 0.09% | 807,619 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,740,120 | -2,828,255 | 0.11% | 1,009,270 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,568,375 | +220,000 | 0.28% | 2,466,922 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,348,375 | +1,450,000 | 0.27% | 2,348,122 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,898,375 | +370,000 | 0.18% | 1,478,171 |
| 2025-08-22 | 2025-08-20 | 0.500 | 2,528,375 | +160,000 | 0.16% | 1,264,188 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,368,375 | +300,000 | 0.15% | 1,207,871 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,068,375 | +30,000 | 0.13% | 982,478 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2,038,375 | -170,000 | 0.13% | 968,228 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,208,375 | +110,000 | 0.14% | 1,048,978 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,098,375 | -60,000 | 0.13% | 965,252 |
| 2025-08-14 | 2025-08-12 | 0.475 | 2,158,375 | -100,000 | 0.13% | 1,025,228 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,258,375 | +450,000 | 0.14% | 1,061,436 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,808,375 | +710,000 | 0.11% | 904,188 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,098,375 | +180,000 | 0.07% | 488,777 |
| 2025-08-07 | 2025-08-05 | 0.400 | 918,375 | -140,000 | 0.06% | 367,350 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,058,375 | -10,000 | 0.06% | 418,058 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,068,375 | +10,000 | 0.07% | 411,324 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,058,375 | -10,000 | 0.06% | 407,474 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,068,375 | +40,000 | 0.07% | 416,666 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,028,375 | -30,000 | 0.06% | 406,208 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,058,375 | -50,000 | 0.06% | 423,350 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,108,375 | -20,000 | 0.07% | 432,266 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,128,375 | -20,000 | 0.07% | 445,708 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,148,375 | +140,000 | 0.07% | 436,382 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,008,375 | -30,000 | 0.06% | 398,308 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,038,375 | -40,000 | 0.06% | 404,966 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,078,375 | +300,000 | 0.07% | 404,391 |
| 2025-07-11 | 2025-07-09 | 0.390 | 778,375 | -200,000 | 0.05% | 303,566 |
| 2025-07-10 | 2025-07-08 | 0.405 | 978,375 | +40,000 | 0.06% | 396,242 |
| 2025-07-09 | 2025-07-07 | 0.405 | 938,375 | +240,000 | 0.06% | 380,042 |
| 2025-07-08 | 2025-07-04 | 0.410 | 698,375 | -50,000 | 0.04% | 286,334 |
| 2025-07-07 | 2025-07-03 | 0.410 | 748,375 | +40,000 | 0.05% | 306,834 |
| 2025-07-04 | 2025-07-02 | 0.415 | 708,375 | -60,000 | 0.04% | 293,976 |
| 2025-07-03 | 2025-06-30 | 0.405 | 768,375 | -110,000 | 0.05% | 311,192 |
| 2025-07-02 | 2025-06-27 | 0.405 | 878,375 | +150,000 | 0.05% | 355,742 |
| 2025-06-30 | 2025-06-26 | 0.400 | 728,375 | -180,000 | 0.04% | 291,350 |
| 2025-06-27 | 2025-06-25 | 0.400 | 908,375 | +140,000 | 0.06% | 363,350 |
| 2025-06-26 | 2025-06-24 | 0.410 | 768,375 | -190,000 | 0.05% | 315,034 |
| 2025-06-25 | 2025-06-23 | 0.390 | 958,375 | +350,000 | 0.06% | 373,766 |
| 2025-06-24 | 2025-06-20 | 0.355 | 608,375 | -130,000 | 0.04% | 215,973 |
| 2025-06-23 | 2025-06-19 | 0.375 | 738,375 | -100,000 | 0.05% | 276,891 |
| 2025-06-20 | 2025-06-18 | 0.370 | 838,375 | +170,000 | 0.05% | 310,199 |
| 2025-06-18 | 2025-06-16 | 0.455 | 668,375 | +100,000 | 0.04% | 304,111 |
| 2025-06-16 | 2025-06-12 | 0.475 | 568,375 | +150,000 | 0.03% | 269,978 |
| 2025-06-13 | 2025-06-11 | 0.495 | 418,375 | -10,000 | 0.03% | 207,096 |
| 2025-06-12 | 2025-06-10 | 0.475 | 428,375 | +30,000 | 0.03% | 203,478 |
| 2025-06-11 | 2025-06-09 | 0.420 | 398,375 | -80,000 | 0.02% | 167,318 |
| 2025-06-10 | 2025-06-06 | 0.405 | 478,375 | -280,000 | 0.03% | 193,742 |
| 2025-06-09 | 2025-06-05 | 0.370 | 758,375 | +20,000 | 0.05% | 280,599 |
| 2025-06-06 | 2025-06-04 | 0.360 | 738,375 | +180,000 | 0.05% | 265,815 |
| 2025-06-05 | 2025-06-03 | 0.350 | 558,375 | +130,000 | 0.03% | 195,431 |
| 2025-06-04 | 2025-06-02 | 0.355 | 428,375 | -100,000 | 0.03% | 152,073 |
| 2025-06-03 | 2025-05-30 | 0.355 | 528,375 | +130,000 | 0.03% | 187,573 |
| 2025-06-02 | 2025-05-29 | 0.360 | 398,375 | +50,000 | 0.02% | 143,415 |
| 2025-05-30 | 2025-05-28 | 0.345 | 348,375 | -40,000 | 0.02% | 120,189 |
| 2025-05-29 | 2025-05-27 | 0.320 | 388,375 | +90,000 | 0.02% | 124,280 |
| 2025-05-26 | 2025-05-22 | 0.245 | 298,375 | +10,000 | 0.02% | 73,102 |
| 2025-05-20 | 2025-05-16 | 0.247 | 288,375 | -180,000 | 0.02% | 71,229 |
| 2025-05-16 | 2025-05-14 | 0.247 | 468,375 | -70,000 | 0.03% | 115,689 |
| 2025-05-15 | 2025-05-13 | 0.243 | 538,375 | -10,000 | 0.03% | 130,825 |
| 2025-05-13 | 2025-05-09 | 0.236 | 548,375 | +60,000 | 0.03% | 129,416 |
| 2025-05-09 | 2025-05-07 | 0.244 | 488,375 | +330,000 | 0.03% | 119,164 |
| 2025-05-07 | 2025-05-02 | 0.248 | 158,375 | -150,000 | 0.01% | 39,277 |
| 2025-05-06 | 2025-04-30 | 0.247 | 308,375 | -170,000 | 0.02% | 76,169 |
| 2025-05-02 | 2025-04-29 | 0.245 | 478,375 | +340,000 | 0.03% | 117,202 |
| 2025-04-30 | 2025-04-28 | 0.249 | 138,375 | +50,000 | 0.01% | 34,455 |
| 2025-04-29 | 2025-04-25 | 0.249 | 88,375 | -140,000 | 0.01% | 22,005 |
| 2025-04-28 | 2025-04-24 | 0.255 | 228,375 | -20,000 | 0.01% | 58,236 |
| 2025-04-25 | 2025-04-23 | 0.255 | 248,375 | -170,000 | 0.02% | 63,336 |
| 2025-04-24 | 2025-04-22 | 0.255 | 418,375 | +330,000 | 0.03% | 106,686 |
| 2025-04-23 | 2025-04-17 | 0.260 | 88,375 | +20,000 | 0.01% | 22,978 |
| 2025-04-17 | 2025-04-15 | 0.244 | 68,375 | +60,000 | 0.00% | 16,684 |
| 2025-04-10 | 2025-04-08 | 0.228 | 8,375 | -250,000 | 0.00% | 1,910 |
| 2025-04-09 | 2025-04-07 | 0.215 | 258,375 | -10,000 | 0.02% | 55,551 |
| 2025-04-07 | 2025-04-02 | 0.235 | 268,375 | +90,000 | 0.02% | 63,068 |
| 2025-04-03 | 2025-04-01 | 0.238 | 178,375 | -190,000 | 0.01% | 42,453 |
| 2025-04-02 | 2025-03-31 | 0.219 | 368,375 | +110,000 | 0.02% | 80,674 |
| 2025-03-28 | 2025-03-26 | 0.242 | 258,375 | +60,000 | 0.02% | 62,527 |
| 2025-03-27 | 2025-03-25 | 0.247 | 198,375 | +170,000 | 0.01% | 48,999 |
| 2025-03-26 | 2025-03-24 | 0.249 | 28,375 | -10,000 | 0.00% | 7,065 |
| 2025-03-25 | 2025-03-21 | 0.255 | 38,375 | +30,000 | 0.00% | 9,786 |
| 2025-03-24 | 2025-03-20 | 0.250 | 8,375 | -230,000 | 0.00% | 2,094 |
| 2025-03-20 | 2025-03-18 | 0.248 | 238,375 | -50,000 | 0.01% | 59,117 |
| 2025-03-19 | 2025-03-17 | 0.255 | 288,375 | -20,000 | 0.02% | 73,536 |
| 2025-03-18 | 2025-03-14 | 0.247 | 308,375 | +170,000 | 0.02% | 76,169 |
| 2025-03-17 | 2025-03-13 | 0.246 | 138,375 | +60,000 | 0.01% | 34,040 |
| 2025-03-14 | 2025-03-12 | 0.255 | 78,375 | -170,000 | 0.00% | 19,986 |
| 2025-03-13 | 2025-03-11 | 0.255 | 248,375 | -50,000 | 0.02% | 63,336 |
| 2025-03-12 | 2025-03-10 | 0.250 | 298,375 | +250,000 | 0.02% | 74,594 |
| 2025-03-11 | 2025-03-07 | 0.250 | 48,375 | -10,000 | 0.00% | 12,094 |
| 2025-03-10 | 2025-03-06 | 0.247 | 58,375 | -20,000 | 0.00% | 14,419 |
| 2025-03-06 | 2025-03-04 | 0.234 | 78,375 | -10,000 | 0.00% | 18,340 |
| 2025-03-05 | 2025-03-03 | 0.240 | 88,375 | -10,000 | 0.01% | 21,210 |
| 2025-02-28 | 2025-02-26 | 0.235 | 98,375 | -40,000 | 0.01% | 23,118 |
| 2025-02-27 | 2025-02-25 | 0.239 | 138,375 | +40,000 | 0.01% | 33,072 |
| 2025-02-26 | 2025-02-24 | 0.236 | 98,375 | -70,000 | 0.01% | 23,216 |
| 2025-02-25 | 2025-02-21 | 0.240 | 168,375 | +70,000 | 0.01% | 40,410 |
| 2025-02-21 | 2025-02-19 | 0.245 | 98,375 | -20,000 | 0.01% | 24,102 |
| 2025-01-27 | 2025-01-23 | 0.249 | 118,375 | +20,000 | 0.01% | 29,475 |
| 2025-01-23 | 2025-01-21 | 0.242 | 98,375 | -10,000 | 0.01% | 23,807 |
| 2025-01-22 | 2025-01-20 | 0.234 | 108,375 | +10,000 | 0.01% | 25,360 |
| 2025-01-21 | 2025-01-17 | 0.240 | 98,375 | -10,000 | 0.01% | 23,610 |
| 2025-01-20 | 2025-01-16 | 0.243 | 108,375 | -400,000 | 0.01% | 26,335 |
| 2025-01-17 | 2025-01-15 | 0.237 | 508,375 | -110,000 | 0.03% | 120,485 |
| 2025-01-16 | 2025-01-14 | 0.244 | 618,375 | -200,000 | 0.04% | 150,884 |
| 2025-01-10 | 2025-01-08 | 0.250 | 818,375 | +10,000 | 0.05% | 204,594 |
| 2025-01-09 | 2025-01-07 | 0.250 | 808,375 | -140,000 | 0.05% | 202,094 |
| 2025-01-08 | 2025-01-06 | 0.250 | 948,375 | +130,000 | 0.06% | 237,094 |
| 2025-01-07 | 2025-01-03 | 0.255 | 818,375 | -180,000 | 0.05% | 208,686 |
| 2025-01-06 | 2025-01-02 | 0.245 | 998,375 | +560,000 | 0.06% | 244,602 |
| 2025-01-03 | 2024-12-31 | 0.240 | 438,375 | +200,000 | 0.03% | 105,210 |
| 2025-01-02 | 2024-12-27 | 0.237 | 238,375 | -110,000 | 0.01% | 56,495 |
| 2024-12-30 | 2024-12-24 | 0.237 | 348,375 | -30,000 | 0.02% | 82,565 |
| 2024-12-19 | 2024-12-17 | 0.240 | 378,375 | +130,000 | 0.02% | 90,810 |
| 2024-12-18 | 2024-12-16 | 0.239 | 248,375 | +10,000 | 0.02% | 59,362 |
| 2024-12-17 | 2024-12-13 | 0.244 | 238,375 | -10,000 | 0.01% | 58,164 |
| 2024-12-16 | 2024-12-12 | 0.242 | 248,375 | -20,000 | 0.02% | 60,107 |
| 2024-12-13 | 2024-12-11 | 0.243 | 268,375 | +130,000 | 0.02% | 65,215 |
| 2024-12-12 | 2024-12-10 | 0.227 | 138,375 | -50,000 | 0.01% | 31,411 |
| 2024-12-11 | 2024-12-09 | 0.222 | 188,375 | -10,000 | 0.01% | 41,819 |
| 2024-12-10 | 2024-12-06 | 0.225 | 198,375 | -120,000 | 0.01% | 44,634 |
| 2024-12-09 | 2024-12-05 | 0.224 | 318,375 | +130,000 | 0.02% | 71,316 |
| 2024-12-06 | 2024-12-04 | 0.221 | 188,375 | +20,000 | 0.01% | 41,631 |
| 2024-12-05 | 2024-12-03 | 0.219 | 168,375 | +30,000 | 0.01% | 36,874 |
| 2024-12-02 | 2024-11-28 | 0.228 | 138,375 | -10,000 | 0.01% | 31,550 |
| 2024-11-29 | 2024-11-27 | 0.225 | 148,375 | -50,000 | 0.01% | 33,384 |
| 2024-11-28 | 2024-11-26 | 0.229 | 198,375 | -50,000 | 0.01% | 45,428 |
| 2024-11-27 | 2024-11-25 | 0.232 | 248,375 | +150,000 | 0.02% | 57,623 |
| 2024-11-22 | 2024-11-20 | 0.230 | 98,375 | -10,000 | 0.01% | 22,626 |
| 2024-11-21 | 2024-11-19 | 0.228 | 108,375 | -110,000 | 0.01% | 24,710 |
| 2024-11-18 | 2024-11-14 | 0.217 | 218,375 | +120,000 | 0.01% | 47,387 |
| 2024-10-28 | 2024-10-24 | 0.204 | 98,375 | -30,000 | 0.01% | 20,068 |
| 2024-10-25 | 2024-10-23 | 0.213 | 128,375 | +30,000 | 0.01% | 27,344 |
| 2024-10-23 | 2024-10-21 | 0.175 | 98,375 | -10,000 | 0.01% | 17,216 |
| 2024-10-22 | 2024-10-18 | 0.170 | 108,375 | -30,000 | 0.01% | 18,424 |
| 2024-10-21 | 2024-10-17 | 0.171 | 138,375 | +40,000 | 0.01% | 23,662 |
| 2024-10-17 | 2024-10-15 | 0.190 | 98,375 | -30,000 | 0.01% | 18,691 |
| 2024-10-16 | 2024-10-14 | 0.197 | 128,375 | +20,000 | 0.01% | 25,290 |
| 2024-10-15 | 2024-10-10 | 0.204 | 108,375 | +10,000 | 0.01% | 22,108 |
| 2024-10-10 | 2024-10-08 | 0.218 | 98,375 | -240,000 | 0.01% | 21,446 |
| 2024-10-09 | 2024-10-07 | 0.250 | 338,375 | +190,000 | 0.02% | 84,594 |
| 2024-10-08 | 2024-10-04 | 0.265 | 148,375 | +50,000 | 0.01% | 39,319 |
| 2024-10-07 | 2024-10-03 | 0.249 | 98,375 | -190,000 | 0.01% | 24,495 |
| 2024-10-03 | 2024-09-30 | 0.221 | 288,375 | +30,000 | 0.02% | 63,731 |
| 2024-10-02 | 2024-09-27 | 0.222 | 258,375 | -10,000 | 0.02% | 57,359 |
| 2024-09-30 | 2024-09-26 | 0.228 | 268,375 | -20,000 | 0.02% | 61,190 |
| 2024-09-27 | 2024-09-25 | 0.220 | 288,375 | +190,000 | 0.02% | 63,442 |
| 2024-09-20 | 2024-09-17 | 0.222 | 98,375 | -190,000 | 0.01% | 21,839 |
| 2024-09-17 | 2024-09-13 | 0.232 | 288,375 | -60,000 | 0.02% | 66,903 |
| 2024-09-16 | 2024-09-12 | 0.226 | 348,375 | +120,000 | 0.03% | 78,733 |
| 2024-09-12 | 2024-09-10 | 0.235 | 228,375 | -10,000 | 0.02% | 53,668 |
| 2024-09-11 | 2024-09-09 | 0.238 | 238,375 | -10,000 | 0.02% | 56,733 |
| 2024-09-10 | 2024-09-05 | 0.238 | 248,375 | -10,000 | 0.02% | 59,113 |
| 2024-09-09 | 2024-09-04 | 0.244 | 258,375 | -10,000 | 0.02% | 63,044 |
| 2024-09-05 | 2024-09-03 | 0.236 | 268,375 | +170,000 | 0.02% | 63,336 |
| 2024-08-28 | 2024-08-26 | 0.248 | 98,375 | -40,000 | 0.01% | 24,397 |
| 2024-08-26 | 2024-08-22 | 0.242 | 138,375 | +40,000 | 0.01% | 33,487 |
| 2024-08-23 | 2024-08-21 | 0.250 | 98,375 | -10,000 | 0.01% | 24,594 |
| 2024-08-22 | 2024-08-20 | 0.240 | 108,375 | -120,000 | 0.01% | 26,010 |
| 2024-08-21 | 2024-08-19 | 0.240 | 228,375 | +130,000 | 0.02% | 54,810 |
| 2024-08-19 | 2024-08-15 | 0.265 | 98,375 | -300,000 | 0.01% | 26,069 |
| 2024-08-14 | 2024-08-12 | 0.260 | 398,375 | +300,000 | 0.03% | 103,578 |
| 2024-08-05 | 2024-08-01 | 0.245 | 98,375 | -20,000 | 0.01% | 24,102 |
| 2024-08-02 | 2024-07-31 | 0.248 | 118,375 | -110,000 | 0.01% | 29,357 |
| 2024-08-01 | 2024-07-30 | 0.255 | 228,375 | -20,000 | 0.02% | 58,236 |
| 2024-07-19 | 2024-07-17 | 0.238 | 248,375 | +70,000 | 0.02% | 59,113 |
| 2024-07-16 | 2024-07-12 | 0.260 | 178,375 | -80,000 | 0.01% | 46,378 |
| 2024-07-15 | 2024-07-11 | 0.248 | 258,375 | +60,000 | 0.02% | 64,077 |
| 2024-07-12 | 2024-07-10 | 0.244 | 198,375 | +100,000 | 0.01% | 48,404 |
| 2024-07-10 | 2024-07-08 | 0.250 | 98,375 | +10,000 | 0.01% | 24,594 |
| 2024-06-28 | 2024-06-26 | 0.240 | 88,375 | -50,000 | 0.01% | 21,210 |
| 2024-06-27 | 2024-06-25 | 0.230 | 138,375 | -40,000 | 0.01% | 31,826 |
| 2024-06-26 | 2024-06-24 | 0.224 | 178,375 | +70,000 | 0.01% | 39,956 |
| 2024-06-25 | 2024-06-21 | 0.238 | 108,375 | -180,000 | 0.01% | 25,793 |
| 2024-06-24 | 2024-06-20 | 0.238 | 288,375 | +200,000 | 0.02% | 68,633 |
| 2024-06-21 | 2024-06-19 | 0.230 | 88,375 | -190,000 | 0.01% | 20,326 |
| 2024-06-20 | 2024-06-18 | 0.265 | 278,375 | +60,000 | 0.02% | 73,769 |
| 2024-06-19 | 2024-06-17 | 0.280 | 218,375 | +130,000 | 0.02% | 61,145 |
| 2024-06-05 | 2024-06-03 | 0.178 | 88,375 | -70,000 | 0.01% | 15,731 |
| 2024-06-03 | 2024-05-30 | 0.165 | 158,375 | +20,000 | 0.01% | 26,132 |
| 2024-05-31 | 2024-05-29 | 0.175 | 138,375 | +60,000 | 0.01% | 24,216 |
| 2024-05-23 | 2024-05-21 | 0.121 | 78,375 | -10,000 | 0.01% | 9,483 |
| 2024-05-22 | 2024-05-20 | 0.126 | 88,375 | +10,000 | 0.01% | 11,135 |
| 2024-05-14 | 2024-05-10 | 0.129 | 78,375 | +10,000 | 0.01% | 10,110 |
| 2024-05-10 | 2024-05-08 | 0.132 | 68,375 | -30,000 | 0.01% | 9,026 |
| 2024-05-09 | 2024-05-07 | 0.132 | 98,375 | +30,000 | 0.01% | 12,986 |
| 2024-05-07 | 2024-05-03 | 0.126 | 68,375 | +10,000 | 0.01% | 8,615 |
| 2024-05-03 | 2024-04-30 | 0.114 | 58,375 | +10,000 | 0.00% | 6,655 |
| 2024-05-02 | 2024-04-29 | 0.118 | 48,375 | +10,000 | 0.00% | 5,708 |
| 2024-02-23 | 2024-02-21 | 0.081 | 38,375 | -70,000 | 0.00% | 3,108 |
| 2024-02-19 | 2024-02-15 | 0.076 | 108,375 | +70,000 | 0.01% | 8,236 |
| 2024-01-31 | 2024-01-29 | 0.078 | 38,375 | -10,000 | 0.00% | 2,993 |
| 2024-01-26 | 2024-01-24 | 0.074 | 48,375 | +10,000 | 0.00% | 3,580 |
| 2023-12-20 | 2023-12-18 | 0.085 | 38,375 | -40,000 | 0.00% | 3,262 |
| 2023-12-19 | 2023-12-15 | 0.081 | 78,375 | +40,000 | 0.01% | 6,348 |
| 2023-12-18 | 2023-12-14 | 0.083 | 38,375 | -20,000 | 0.00% | 3,185 |
| 2023-12-13 | 2023-12-11 | 0.097 | 58,375 | +20,000 | 0.00% | 5,662 |
| 2023-12-07 | 2023-12-05 | 0.095 | 38,375 | -30,000 | 0.00% | 3,646 |
| 2023-11-30 | 2023-11-28 | 0.093 | 68,375 | +30,000 | 0.01% | 6,359 |
| 2023-11-28 | 2023-11-24 | 0.092 | 38,375 | -70,000 | 0.00% | 3,530 |
| 2023-11-24 | 2023-11-22 | 0.097 | 108,375 | +30,000 | 0.01% | 10,512 |
| 2023-11-17 | 2023-11-15 | 0.092 | 78,375 | +40,000 | 0.01% | 7,210 |
| 2023-11-08 | 2023-11-06 | 0.095 | 38,375 | +10,000 | 0.00% | 3,646 |
| 2023-11-03 | 2023-11-01 | 0.089 | 28,375 | -30,000 | 0.00% | 2,525 |
| 2023-10-25 | 2023-10-20 | 0.087 | 58,375 | +10,000 | 0.00% | 5,079 |
| 2023-10-17 | 2023-10-13 | 0.087 | 48,375 | +10,000 | 0.00% | 4,209 |
| 2023-10-13 | 2023-10-11 | 0.088 | 38,375 | +10,000 | 0.00% | 3,377 |
| 2023-10-12 | 2023-10-10 | 0.100 | 28,375 | -10,000 | 0.00% | 2,838 |
| 2023-10-11 | 2023-10-09 | 0.103 | 38,375 | -10,000 | 0.00% | 3,953 |
| 2023-10-10 | 2023-10-06 | 0.097 | 48,375 | +20,000 | 0.00% | 4,692 |
| 2023-09-21 | 2023-09-19 | 0.101 | 28,375 | -120,000 | 0.00% | 2,866 |
| 2023-09-20 | 2023-09-18 | 0.100 | 148,375 | -100,000 | 0.01% | 14,838 |
| 2023-09-05 | 2023-08-31 | 0.094 | 248,375 | -30,000 | 0.02% | 23,347 |
| 2023-08-23 | 2023-08-21 | 0.098 | 278,375 | -10,000 | 0.02% | 27,281 |
| 2023-08-07 | 2023-08-03 | 0.100 | 288,375 | -60,000 | 0.02% | 28,838 |
| 2023-08-04 | 2023-08-02 | 0.101 | 348,375 | -20,000 | 0.03% | 35,186 |
| 2023-07-24 | 2023-07-20 | 0.100 | 368,375 | +100,000 | 0.03% | 36,838 |
| 2023-07-21 | 2023-07-19 | 0.099 | 268,375 | +230,000 | 0.02% | 26,569 |
| 2023-07-20 | 2023-07-18 | 0.100 | 38,375 | +20,000 | 0.00% | 3,838 |
| 2023-07-10 | 2023-07-06 | 0.117 | 18,375 | -100,000 | 0.00% | 2,150 |
| 2023-07-05 | 2023-07-03 | 0.111 | 118,375 | +30,000 | 0.01% | 13,140 |
| 2023-07-04 | 2023-06-30 | 0.111 | 88,375 | +50,000 | 0.01% | 9,810 |
| 2023-07-03 | 2023-06-29 | 0.109 | 38,375 | -120,000 | 0.00% | 4,183 |
| 2023-06-29 | 2023-06-27 | 0.100 | 158,375 | -140,000 | 0.01% | 15,838 |
| 2023-06-28 | 2023-06-26 | 0.095 | 298,375 | -160,000 | 0.02% | 28,346 |
| 2023-06-27 | 2023-06-23 | 0.098 | 458,375 | +360,000 | 0.03% | 44,921 |
| 2023-06-26 | 2023-06-21 | 0.103 | 98,375 | +80,000 | 0.01% | 10,133 |
| 2023-06-15 | 2023-06-13 | 0.104 | 18,375 | -7,000 | 0.00% | 1,911 |
| 2023-06-05 | 2023-06-01 | 0.095 | 25,375 | -120,000 | 0.00% | 2,411 |
| 2023-06-02 | 2023-05-31 | 0.086 | 145,375 | -80,000 | 0.01% | 12,502 |
| 2023-05-30 | 2023-05-25 | 0.093 | 225,375 | -50,000 | 0.02% | 20,960 |
| 2023-05-19 | 2023-05-17 | 0.102 | 275,375 | -60,000 | 0.02% | 28,088 |
| 2023-05-05 | 2023-05-03 | 0.107 | 335,375 | +10,000 | 0.02% | 35,885 |
| 2023-05-03 | 2023-04-28 | 0.107 | 325,375 | +180,000 | 0.02% | 34,815 |
| 2023-04-28 | 2023-04-26 | 0.111 | 145,375 | +120,000 | 0.01% | 16,137 |
| 2023-04-24 | 2023-04-20 | 0.130 | 25,375 | -30,000 | 0.00% | 3,299 |
| 2023-04-20 | 2023-04-18 | 0.128 | 55,375 | +30,000 | 0.00% | 7,088 |
| 2023-04-18 | 2023-04-14 | 0.124 | 25,375 | -210,000 | 0.00% | 3,146 |
| 2023-04-11 | 2023-04-04 | 0.122 | 235,375 | +70,000 | 0.02% | 28,716 |
| 2023-04-06 | 2023-04-03 | 0.122 | 165,375 | +130,000 | 0.01% | 20,176 |
| 2023-04-04 | 2023-03-31 | 0.126 | 35,375 | +10,000 | 0.00% | 4,457 |
| 2023-03-30 | 2023-03-28 | 0.136 | 25,375 | -60,000 | 0.00% | 3,451 |
| 2023-03-24 | 2023-03-22 | 0.130 | 85,375 | +60,000 | 0.01% | 11,099 |
| 2023-03-21 | 2023-03-17 | 0.196 | 25,375 | -170,000 | 0.00% | 4,974 |
| 2023-03-20 | 2023-03-16 | 0.172 | 195,375 | +150,000 | 0.01% | 33,604 |
| 2023-03-16 | 2023-03-14 | 0.179 | 45,375 | +20,000 | 0.00% | 8,122 |
| 2023-03-15 | 2023-03-13 | 0.178 | 25,375 | -60,000 | 0.00% | 4,517 |
| 2023-03-14 | 2023-03-10 | 0.172 | 85,375 | +10,000 | 0.01% | 14,684 |
| 2023-03-10 | 2023-03-08 | 0.174 | 75,375 | +40,000 | 0.01% | 13,115 |
| 2023-03-09 | 2023-03-07 | 0.180 | 35,375 | +10,000 | 0.00% | 6,368 |
| 2023-03-02 | 2023-02-28 | 0.178 | 25,375 | -50,000 | 0.00% | 4,517 |
| 2023-02-27 | 2023-02-23 | 0.178 | 75,375 | -10,000 | 0.01% | 13,417 |
| 2023-02-24 | 2023-02-22 | 0.172 | 85,375 | +60,000 | 0.01% | 14,684 |
| 2023-02-21 | 2023-02-17 | 0.180 | 25,375 | -20,000 | 0.00% | 4,568 |
| 2023-02-20 | 2023-02-16 | 0.180 | 45,375 | -70,000 | 0.00% | 8,168 |
| 2023-02-10 | 2023-02-08 | 0.188 | 115,375 | +60,000 | 0.01% | 21,690 |
| 2023-02-08 | 2023-02-06 | 0.187 | 55,375 | +20,000 | 0.00% | 10,355 |
| 2023-02-07 | 2023-02-03 | 0.194 | 35,375 | -20,000 | 0.00% | 6,863 |
| 2023-02-06 | 2023-02-02 | 0.195 | 55,375 | -130,000 | 0.00% | 10,798 |
| 2023-02-03 | 2023-02-01 | 0.187 | 185,375 | +40,000 | 0.01% | 34,665 |
| 2023-01-31 | 2023-01-27 | 0.190 | 145,375 | -20,000 | 0.01% | 27,621 |
| 2023-01-30 | 2023-01-26 | 0.189 | 165,375 | -30,000 | 0.01% | 31,256 |
| 2023-01-26 | 2023-01-19 | 0.195 | 195,375 | +170,000 | 0.01% | 38,098 |
| 2023-01-20 | 2023-01-18 | 0.190 | 25,375 | -60,000 | 0.00% | 4,821 |
| 2023-01-18 | 2023-01-16 | 0.186 | 85,375 | -20,000 | 0.01% | 15,880 |
| 2023-01-17 | 2023-01-13 | 0.185 | 105,375 | +10,000 | 0.01% | 19,494 |
| 2023-01-16 | 2023-01-12 | 0.186 | 95,375 | +30,000 | 0.01% | 17,740 |
| 2023-01-11 | 2023-01-09 | 0.195 | 65,375 | +50,000 | 0.00% | 12,748 |
| 2022-12-30 | 2022-12-28 | 0.184 | 15,375 | -10,000 | 0.00% | 2,829 |
| 2022-12-29 | 2022-12-23 | 0.183 | 25,375 | -40,000 | 0.00% | 4,644 |
| 2022-12-23 | 2022-12-21 | 0.181 | 65,375 | +10,000 | 0.00% | 11,833 |
| 2022-12-22 | 2022-12-20 | 0.181 | 55,375 | +30,000 | 0.00% | 10,023 |
| 2022-12-20 | 2022-12-16 | 0.190 | 25,375 | +10,000 | 0.00% | 4,821 |
| 2022-12-16 | 2022-12-14 | 0.190 | 15,375 | -10,000 | 0.00% | 2,921 |
| 2022-12-13 | 2022-12-09 | 0.185 | 25,375 | +10,000 | 0.00% | 4,694 |
| 2022-12-12 | 2022-12-08 | 0.184 | 15,375 | -10,000 | 0.00% | 2,829 |
| 2022-12-09 | 2022-12-07 | 0.183 | 25,375 | -10,000 | 0.00% | 4,644 |
| 2022-12-08 | 2022-12-06 | 0.182 | 35,375 | +10,000 | 0.00% | 6,438 |
| 2022-12-07 | 2022-12-05 | 0.187 | 25,375 | +10,000 | 0.00% | 4,745 |
| 2022-12-06 | 2022-12-02 | 0.190 | 15,375 | -20,000 | 0.00% | 2,921 |
| 2022-12-05 | 2022-12-01 | 0.187 | 35,375 | +20,000 | 0.00% | 6,615 |
| 2022-12-02 | 2022-11-30 | 0.187 | 15,375 | -20,000 | 0.00% | 2,875 |
| 2022-12-01 | 2022-11-29 | 0.198 | 35,375 | -20,000 | 0.00% | 7,004 |
| 2022-11-30 | 2022-11-28 | 0.195 | 55,375 | -20,000 | 0.00% | 10,798 |
| 2022-11-25 | 2022-11-23 | 0.200 | 75,375 | +60,000 | 0.01% | 15,075 |
| 2022-11-18 | 2022-11-16 | 0.210 | 15,375 | -20,000 | 0.00% | 3,229 |
| 2022-11-17 | 2022-11-15 | 0.210 | 35,375 | +20,000 | 0.00% | 7,429 |
| 2022-11-08 | 2022-11-04 | 0.194 | 15,375 | -190,000 | 0.00% | 2,983 |
| 2022-11-03 | 2022-11-01 | 0.198 | 205,375 | +190,000 | 0.02% | 40,664 |
| 2022-11-01 | 2022-10-28 | 0.192 | 15,375 | -50,000 | 0.00% | 2,952 |
| 2022-10-31 | 2022-10-27 | 0.185 | 65,375 | -2,500 | 0.00% | 12,094 |
| 2022-10-27 | 2022-10-25 | 0.192 | 67,875 | -2,500 | 0.00% | 13,032 |
| 2022-10-26 | 2022-10-24 | 0.184 | 70,375 | +54,000 | 0.01% | 12,949 |
| 2022-10-25 | 2022-10-21 | 0.193 | 16,375 | -2,000 | 0.00% | 3,160 |
| 2022-10-24 | 2022-10-20 | 0.202 | 18,375 | -2,500 | 0.00% | 3,712 |
| 2022-10-21 | 2022-10-19 | 0.205 | 20,875 | -3,000 | 0.00% | 4,279 |
| 2022-10-20 | 2022-10-18 | 0.198 | 23,875 | -3,000 | 0.00% | 4,727 |
| 2022-10-19 | 2022-10-17 | 0.200 | 26,875 | -4,000 | 0.00% | 5,375 |
| 2022-10-18 | 2022-10-14 | 0.199 | 30,875 | -27,500 | 0.00% | 6,144 |
| 2022-10-17 | 2022-10-13 | 0.208 | 58,375 | -2,500 | 0.00% | 12,142 |
| 2022-10-14 | 2022-10-12 | 0.203 | 60,875 | -75,000 | 0.00% | 12,358 |
| 2022-10-13 | 2022-10-11 | 0.210 | 135,875 | -1,000 | 0.01% | 28,534 |
| 2022-10-12 | 2022-10-10 | 0.206 | 136,875 | -1,000 | 0.01% | 28,196 |
| 2022-10-11 | 2022-10-07 | 0.212 | 137,875 | -12,500 | 0.01% | 29,230 |
| 2022-10-10 | 2022-10-06 | 0.215 | 150,375 | -3,000 | 0.01% | 32,331 |
| 2022-10-07 | 2022-10-05 | 0.210 | 153,375 | -12,500 | 0.01% | 32,209 |
| 2022-10-05 | 2022-09-30 | 0.214 | 165,875 | -28,000 | 0.01% | 35,497 |
| 2022-10-03 | 2022-09-29 | 0.212 | 193,875 | -2,000 | 0.01% | 41,102 |
| 2022-09-30 | 2022-09-28 | 0.222 | 195,875 | -3,000 | 0.01% | 43,484 |
| 2022-09-28 | 2022-09-26 | 0.233 | 198,875 | -4,500 | 0.01% | 46,338 |
| 2022-09-27 | 2022-09-23 | 0.230 | 203,375 | -500 | 0.01% | 46,776 |
| 2022-09-26 | 2022-09-22 | 0.218 | 203,875 | -43,500 | 0.02% | 44,445 |
| 2022-09-23 | 2022-09-21 | 0.231 | 247,375 | -3,000 | 0.02% | 57,144 |
| 2022-09-22 | 2022-09-20 | 0.236 | 250,375 | -1,000 | 0.02% | 59,088 |
| 2022-09-21 | 2022-09-19 | 0.235 | 251,375 | -5,500 | 0.02% | 59,073 |
| 2022-09-19 | 2022-09-15 | 0.237 | 256,875 | -10,000 | 0.02% | 60,879 |
| 2022-09-16 | 2022-09-14 | 0.236 | 266,875 | -34,500 | 0.02% | 62,982 |
| 2022-09-15 | 2022-09-13 | 0.240 | 301,375 | +34,500 | 0.02% | 72,330 |
| 2022-09-14 | 2022-09-09 | 0.225 | 266,875 | +28,500 | 0.02% | 60,047 |
| 2022-09-13 | 2022-09-08 | 0.238 | 238,375 | -500 | 0.02% | 56,733 |
| 2022-09-09 | 2022-09-07 | 0.244 | 238,875 | -1,000 | 0.02% | 58,286 |
| 2022-09-08 | 2022-09-06 | 0.245 | 239,875 | +37,000 | 0.02% | 58,769 |
| 2022-09-07 | 2022-09-05 | 0.244 | 202,875 | +106,500 | 0.01% | 49,502 |
| 2022-09-06 | 2022-09-02 | 0.245 | 96,375 | +6,000 | 0.01% | 23,612 |
| 2022-09-05 | 2022-09-01 | 0.238 | 90,375 | -38,500 | 0.01% | 21,509 |
| 2022-09-02 | 2022-08-31 | 0.233 | 128,875 | +98,000 | 0.01% | 30,028 |
| 2022-08-31 | 2022-08-29 | 0.220 | 30,875 | -114,000 | 0.00% | 6,792 |
| 2022-08-30 | 2022-08-26 | 0.230 | 144,875 | -500 | 0.01% | 33,321 |
| 2022-08-29 | 2022-08-25 | 0.222 | 145,375 | -44,000 | 0.01% | 32,273 |
| 2022-08-25 | 2022-08-23 | 0.222 | 189,375 | -4,000 | 0.01% | 42,041 |
| 2022-08-24 | 2022-08-22 | 0.211 | 193,375 | +49,000 | 0.01% | 40,802 |
| 2022-08-23 | 2022-08-19 | 0.228 | 144,375 | +106,500 | 0.01% | 32,918 |
| 2022-08-22 | 2022-08-18 | 0.221 | 37,875 | +7,000 | 0.00% | 8,370 |
| 2022-08-18 | 2022-08-16 | 0.240 | 30,875 | -58,500 | 0.00% | 7,410 |
| 2022-08-17 | 2022-08-15 | 0.244 | 89,375 | +58,500 | 0.01% | 21,808 |
| 2022-08-12 | 2022-08-10 | 0.229 | 30,875 | -31,000 | 0.00% | 7,070 |
| 2022-08-11 | 2022-08-09 | 0.233 | 61,875 | -5,500 | 0.00% | 14,417 |
| 2022-08-10 | 2022-08-08 | 0.235 | 67,375 | -88,500 | 0.00% | 15,833 |
| 2022-08-09 | 2022-08-05 | 0.222 | 155,875 | +13,500 | 0.01% | 34,604 |
| 2022-08-08 | 2022-08-04 | 0.240 | 142,375 | +111,500 | 0.01% | 34,170 |
| 2022-08-04 | 2022-08-02 | 0.239 | 30,875 | -6,500 | 0.00% | 7,379 |
| 2022-08-03 | 2022-08-01 | 0.246 | 37,375 | +6,500 | 0.00% | 9,194 |
| 2022-08-01 | 2022-07-28 | 0.229 | 30,875 | -500 | 0.00% | 7,070 |
| 2022-07-28 | 2022-07-26 | 0.239 | 31,375 | +500 | 0.00% | 7,499 |
| 2022-07-19 | 2022-07-15 | 0.248 | 30,875 | -3,000 | 0.00% | 7,657 |
| 2022-07-18 | 2022-07-14 | 0.241 | 33,875 | -40,000 | 0.00% | 8,164 |
| 2022-07-15 | 2022-07-13 | 0.250 | 73,875 | +39,000 | 0.01% | 18,469 |
| 2022-07-14 | 2022-07-12 | 0.250 | 34,875 | -73,000 | 0.00% | 8,719 |
| 2022-07-13 | 2022-07-11 | 0.260 | 107,875 | +77,500 | 0.01% | 28,048 |
| 2022-07-11 | 2022-07-07 | 0.265 | 30,375 | -26,000 | 0.00% | 8,049 |
| 2022-07-08 | 2022-07-06 | 0.265 | 56,375 | +26,000 | 0.00% | 14,939 |
| 2022-07-07 | 2022-07-05 | 0.275 | 30,375 | -9,000 | 0.00% | 8,353 |
| 2022-07-06 | 2022-07-04 | 0.265 | 39,375 | -5,500 | 0.00% | 10,434 |
| 2022-07-05 | 2022-06-30 | 0.270 | 44,875 | -29,500 | 0.00% | 12,116 |
| 2022-07-04 | 2022-06-29 | 0.285 | 74,375 | +34,000 | 0.01% | 21,197 |
| 2022-06-30 | 2022-06-28 | 0.290 | 40,375 | +10,000 | 0.00% | 11,709 |
| 2022-06-24 | 2022-06-22 | 0.285 | 30,375 | -500 | 0.00% | 8,657 |
| 2022-06-22 | 2022-06-20 | 0.280 | 30,875 | +500 | 0.00% | 8,645 |
| 2022-06-17 | 2022-06-15 | 0.280 | 30,375 | -27,500 | 0.00% | 8,505 |
| 2022-06-16 | 2022-06-14 | 0.255 | 57,875 | -2,500 | 0.00% | 14,758 |
| 2022-06-15 | 2022-06-13 | 0.265 | 60,375 | +1,500 | 0.00% | 15,999 |
| 2022-06-14 | 2022-06-10 | 0.275 | 58,875 | +28,000 | 0.00% | 16,191 |
| 2022-06-09 | 2022-06-07 | 0.265 | 30,875 | -14,000 | 0.00% | 8,182 |
| 2022-06-08 | 2022-06-06 | 0.260 | 44,875 | +14,500 | 0.00% | 11,668 |
| 2022-05-27 | 2022-05-25 | 0.221 | 30,375 | -48,500 | 0.00% | 6,713 |
| 2022-05-26 | 2022-05-24 | 0.245 | 78,875 | +16,500 | 0.01% | 19,324 |
| 2022-05-25 | 2022-05-23 | 0.250 | 62,375 | +31,500 | 0.00% | 15,594 |
| 2022-05-19 | 2022-05-17 | 0.230 | 30,875 | +500 | 0.00% | 7,101 |
| 2022-05-18 | 2022-05-16 | 0.250 | 30,375 | -35,500 | 0.00% | 7,594 |
| 2022-05-17 | 2022-05-13 | 0.240 | 65,875 | -4,500 | 0.00% | 15,810 |
| 2022-05-16 | 2022-05-12 | 0.240 | 70,375 | +37,500 | 0.01% | 16,890 |
| 2022-05-12 | 2022-05-10 | 0.236 | 32,875 | -265,500 | 0.00% | 7,758 |
| 2022-05-11 | 2022-05-06 | 0.255 | 298,375 | +268,000 | 0.02% | 76,086 |
| 2022-05-10 | 2022-05-05 | 0.290 | 30,375 | -32,500 | 0.00% | 8,809 |
| 2022-05-06 | 2022-05-04 | 0.285 | 62,875 | +32,500 | 0.00% | 17,919 |
| 2022-05-04 | 2022-04-29 | 0.295 | 30,375 | -27,000 | 0.00% | 8,961 |
| 2022-05-03 | 2022-04-28 | 0.285 | 57,375 | +22,500 | 0.00% | 16,352 |
| 2022-04-27 | 2022-04-25 | 0.290 | 34,875 | -21,000 | 0.00% | 10,114 |
| 2022-04-26 | 2022-04-22 | 0.290 | 55,875 | -24,000 | 0.00% | 16,204 |
| 2022-04-25 | 2022-04-21 | 0.295 | 79,875 | -29,000 | 0.01% | 23,563 |
| 2022-04-22 | 2022-04-20 | 0.340 | 108,875 | -16,000 | 0.01% | 37,018 |
| 2022-04-21 | 2022-04-19 | 0.340 | 124,875 | -35,500 | 0.01% | 42,458 |
| 2022-04-20 | 2022-04-14 | 0.345 | 160,375 | +57,500 | 0.01% | 55,329 |
| 2022-04-19 | 2022-04-13 | 0.350 | 102,875 | -5,000 | 0.01% | 36,006 |
| 2022-04-14 | 2022-04-12 | 0.340 | 107,875 | +3,000 | 0.01% | 36,678 |
| 2022-04-13 | 2022-04-11 | 0.365 | 104,875 | +20,000 | 0.01% | 38,279 |
| 2022-04-01 | 2022-03-30 | 0.335 | 84,875 | -52,000 | 0.01% | 28,433 |
| 2022-03-31 | 2022-03-29 | 0.345 | 136,875 | +68,500 | 0.01% | 47,222 |
| 2022-03-30 | 2022-03-28 | 0.360 | 68,375 | -42,000 | 0.01% | 24,615 |
| 2022-03-29 | 2022-03-25 | 0.375 | 110,375 | +78,000 | 0.01% | 41,391 |
| 2022-03-28 | 2022-03-24 | 0.360 | 32,375 | +2,000 | 0.00% | 11,655 |
| 2022-03-25 | 2022-03-23 | 0.355 | 30,375 | -143,500 | 0.00% | 10,783 |
| 2022-03-24 | 2022-03-22 | 0.310 | 173,875 | -20,500 | 0.01% | 53,901 |
| 2022-03-23 | 2022-03-21 | 0.310 | 194,375 | +12,500 | 0.01% | 60,256 |
| 2022-03-22 | 2022-03-18 | 0.280 | 181,875 | +151,500 | 0.01% | 50,925 |
| 2022-03-21 | 2022-03-17 | 0.305 | 30,375 | -126,000 | 0.00% | 9,264 |
| 2022-03-18 | 2022-03-16 | 0.280 | 156,375 | +109,000 | 0.01% | 43,785 |
| 2022-03-17 | 2022-03-15 | 0.310 | 47,375 | -98,500 | 0.00% | 14,686 |
| 2022-03-16 | 2022-03-14 | 0.380 | 145,875 | +15,500 | 0.01% | 55,432 |
| 2022-03-15 | 2022-03-11 | 0.425 | 130,375 | -8,500 | 0.01% | 55,409 |
| 2022-03-14 | 2022-03-10 | 0.430 | 138,875 | -6,500 | 0.01% | 59,716 |
| 2022-03-11 | 2022-03-09 | 0.415 | 145,375 | -4,500 | 0.01% | 60,331 |
| 2022-03-10 | 2022-03-08 | 0.425 | 149,875 | +67,500 | 0.01% | 63,697 |
| 2022-03-09 | 2022-03-07 | 0.460 | 82,375 | +28,500 | 0.01% | 37,892 |
| 2022-03-07 | 2022-03-03 | 0.480 | 53,875 | -177,000 | 0.00% | 25,860 |
| 2022-03-04 | 2022-03-02 | 0.470 | 230,875 | +24,000 | 0.02% | 108,511 |
| 2022-03-03 | 2022-03-01 | 0.490 | 206,875 | +1,000 | 0.02% | 101,369 |
| 2022-03-02 | 2022-02-28 | 0.490 | 205,875 | -78,500 | 0.02% | 100,879 |
| 2022-02-28 | 2022-02-24 | 0.480 | 284,375 | -500 | 0.02% | 136,500 |
| 2022-02-24 | 2022-02-22 | 0.495 | 284,875 | +143,000 | 0.02% | 141,013 |
| 2022-02-23 | 2022-02-21 | 0.520 | 141,875 | -25,500 | 0.01% | 73,775 |
| 2022-02-22 | 2022-02-18 | 0.520 | 167,375 | +2,000 | 0.01% | 87,035 |
| 2022-02-21 | 2022-02-17 | 0.510 | 165,375 | -3,000 | 0.01% | 84,341 |
| 2022-02-18 | 2022-02-16 | 0.510 | 168,375 | -111,000 | 0.01% | 85,871 |
| 2022-02-16 | 2022-02-14 | 0.480 | 279,375 | +62,500 | 0.02% | 134,100 |
| 2022-02-15 | 2022-02-11 | 0.510 | 216,875 | +500 | 0.02% | 110,606 |
| 2022-02-14 | 2022-02-10 | 0.530 | 216,375 | -48,000 | 0.02% | 114,679 |
| 2022-02-11 | 2022-02-09 | 0.520 | 264,375 | -39,500 | 0.02% | 137,475 |
| 2022-02-10 | 2022-02-08 | 0.510 | 303,875 | -52,500 | 0.02% | 154,976 |
| 2022-02-09 | 2022-02-07 | 0.485 | 356,375 | -5,500 | 0.03% | 172,842 |
| 2022-02-08 | 2022-02-04 | 0.475 | 361,875 | -1,000 | 0.03% | 171,891 |
| 2022-02-07 | 2022-01-31 | 0.500 | 362,875 | +15,000 | 0.03% | 181,438 |
| 2022-02-04 | 2022-01-27 | 0.510 | 347,875 | -500 | 0.03% | 177,416 |
| 2022-01-25 | 2022-01-21 | 0.540 | 348,375 | -1,000 | 0.03% | 188,122 |
| 2022-01-24 | 2022-01-20 | 0.540 | 349,375 | +117,000 | 0.03% | 188,662 |
| 2022-01-19 | 2022-01-17 | 0.540 | 232,375 | +50,000 | 0.02% | 125,483 |
| 2022-01-18 | 2022-01-14 | 0.550 | 182,375 | +79,000 | 0.01% | 100,306 |
| 2022-01-17 | 2022-01-13 | 0.540 | 103,375 | +44,500 | 0.01% | 55,823 |
| 2022-01-13 | 2022-01-11 | 0.550 | 58,875 | -34,000 | 0.00% | 32,381 |
| 2022-01-12 | 2022-01-10 | 0.570 | 92,875 | -6,000 | 0.01% | 52,939 |
| 2022-01-10 | 2022-01-06 | 0.520 | 98,875 | +1,500 | 0.01% | 51,415 |
| 2022-01-07 | 2022-01-05 | 0.540 | 97,375 | +28,000 | 0.01% | 52,582 |
| 2022-01-06 | 2022-01-04 | 0.530 | 69,375 | +12,000 | 0.01% | 36,769 |
| 2022-01-05 | 2022-01-03 | 0.550 | 57,375 | +13,500 | 0.00% | 31,556 |
| 2022-01-04 | 2021-12-31 | 0.530 | 43,875 | +500 | 0.00% | 23,254 |
| 2022-01-03 | 2021-12-29 | 0.540 | 43,375 | +13,000 | 0.00% | 23,422 |
| 2021-12-29 | 2021-12-24 | 0.570 | 30,375 | -56,000 | 0.00% | 17,314 |
| 2021-12-21 | 2021-12-17 | 0.560 | 86,375 | -27,000 | 0.01% | 48,370 |
| 2021-12-20 | 2021-12-16 | 0.580 | 113,375 | -10,000 | 0.01% | 65,758 |
| 2021-12-17 | 2021-12-15 | 0.580 | 123,375 | -46,500 | 0.01% | 71,558 |
| 2021-12-15 | 2021-12-13 | 0.600 | 169,875 | +35,500 | 0.01% | 101,925 |
| 2021-12-14 | 2021-12-10 | 0.600 | 134,375 | -91,000 | 0.01% | 80,625 |
| 2021-12-13 | 2021-12-09 | 0.580 | 225,375 | -126,500 | 0.02% | 130,717 |
| 2021-12-10 | 2021-12-08 | 0.570 | 351,875 | +500 | 0.03% | 200,569 |
| 2021-12-08 | 2021-12-06 | 0.570 | 351,375 | -50,000 | 0.03% | 200,284 |
| 2021-12-07 | 2021-12-03 | 0.580 | 401,375 | -500 | 0.03% | 232,797 |
| 2021-12-06 | 2021-12-02 | 0.570 | 401,875 | -21,000 | 0.03% | 229,069 |
| 2021-12-03 | 2021-12-01 | 0.570 | 422,875 | -50,000 | 0.03% | 241,039 |
| 2021-12-02 | 2021-11-30 | 0.570 | 472,875 | +45,000 | 0.03% | 269,539 |
| 2021-12-01 | 2021-11-29 | 0.570 | 427,875 | +52,000 | 0.03% | 243,889 |
| 2021-11-30 | 2021-11-26 | 0.600 | 375,875 | -53,500 | 0.03% | 225,525 |
| 2021-11-29 | 2021-11-25 | 0.620 | 429,375 | +163,000 | 0.03% | 266,212 |
| 2021-11-26 | 2021-11-24 | 0.610 | 266,375 | +23,000 | 0.02% | 162,489 |
| 2021-11-24 | 2021-11-22 | 0.670 | 243,375 | -125,000 | 0.02% | 163,061 |
| 2021-11-22 | 2021-11-18 | 0.650 | 368,375 | -99,000 | 0.03% | 239,444 |
| 2021-11-18 | 2021-11-16 | 0.670 | 467,375 | +99,500 | 0.03% | 313,141 |
| 2021-11-17 | 2021-11-15 | 0.680 | 367,875 | -24,000 | 0.03% | 250,155 |
| 2021-11-16 | 2021-11-12 | 0.670 | 391,875 | -69,500 | 0.03% | 262,556 |
| 2021-11-15 | 2021-11-11 | 0.680 | 461,375 | -18,000 | 0.03% | 313,735 |
| 2021-11-12 | 2021-11-10 | 0.670 | 479,375 | -9,500 | 0.04% | 321,181 |
| 2021-11-11 | 2021-11-09 | 0.680 | 488,875 | +16,500 | 0.04% | 332,435 |
| 2021-11-10 | 2021-11-08 | 0.660 | 472,375 | +38,500 | 0.03% | 311,768 |
| 2021-11-08 | 2021-11-04 | 0.700 | 433,875 | -159,500 | 0.03% | 303,712 |
| 2021-11-05 | 2021-11-03 | 0.680 | 593,375 | -9,500 | 0.04% | 403,495 |
| 2021-11-04 | 2021-11-02 | 0.680 | 602,875 | -76,500 | 0.04% | 409,955 |
| 2021-11-03 | 2021-11-01 | 0.690 | 679,375 | -67,500 | 0.05% | 468,769 |
| 2021-11-02 | 2021-10-29 | 0.710 | 746,875 | -15,500 | 0.05% | 530,281 |
| 2021-11-01 | 2021-10-28 | 0.700 | 762,375 | -2,500 | 0.06% | 533,662 |
| 2021-10-29 | 2021-10-27 | 0.710 | 764,875 | -278,500 | 0.06% | 543,061 |
| 2021-10-28 | 2021-10-26 | 0.720 | 1,043,375 | -96,500 | 0.08% | 751,230 |
| 2021-10-27 | 2021-10-25 | 0.720 | 1,139,875 | -378,500 | 0.08% | 820,710 |
| 2021-10-26 | 2021-10-22 | 0.750 | 1,518,375 | -18,000 | 0.11% | 1,138,781 |
| 2021-10-25 | 2021-10-21 | 0.760 | 1,536,375 | +169,000 | 0.11% | 1,167,645 |
| 2021-10-22 | 2021-10-20 | 0.770 | 1,367,375 | -282,500 | 0.10% | 1,052,879 |
| 2021-10-21 | 2021-10-19 | 0.770 | 1,649,875 | -45,500 | 0.12% | 1,270,404 |
| 2021-10-20 | 2021-10-18 | 0.790 | 1,695,375 | +21,500 | 0.12% | 1,339,346 |
| 2021-10-19 | 2021-10-15 | 0.820 | 1,673,875 | +666,500 | 0.12% | 1,372,578 |
| 2021-10-18 | 2021-10-12 | 0.780 | 1,007,375 | -179,000 | 0.07% | 785,752 |
| 2021-10-15 | 2021-10-11 | 0.820 | 1,186,375 | +408,000 | 0.09% | 972,828 |
| 2021-10-12 | 2021-10-08 | 0.880 | 778,375 | +172,500 | 0.06% | 684,970 |
| 2021-10-11 | 2021-10-07 | 0.770 | 605,875 | +124,000 | 0.04% | 466,524 |
| 2021-10-08 | 2021-10-06 | 0.700 | 481,875 | +20,000 | 0.04% | 337,312 |
| 2021-10-07 | 2021-10-05 | 0.720 | 461,875 | -42,000 | 0.03% | 332,550 |
| 2021-10-05 | 2021-09-30 | 0.700 | 503,875 | +7,500 | 0.04% | 352,712 |
| 2021-10-04 | 2021-09-29 | 0.680 | 496,375 | +500 | 0.04% | 337,535 |
| 2021-09-30 | 2021-09-28 | 0.700 | 495,875 | -12,000 | 0.04% | 347,112 |
| 2021-09-28 | 2021-09-24 | 0.720 | 507,875 | -17,000 | 0.04% | 365,670 |
| 2021-09-27 | 2021-09-23 | 0.760 | 524,875 | +37,500 | 0.04% | 398,905 |
| 2021-09-24 | 2021-09-21 | 0.790 | 487,375 | +45,000 | 0.04% | 385,026 |
| 2021-09-23 | 2021-09-20 | 0.800 | 442,375 | -139,000 | 0.03% | 353,900 |
| 2021-09-21 | 2021-09-17 | 0.860 | 581,375 | -243,000 | 0.04% | 499,982 |
| 2021-09-20 | 2021-09-16 | 0.880 | 824,375 | -500 | 0.06% | 725,450 |
| 2021-09-17 | 2021-09-15 | 0.910 | 824,875 | -6,000 | 0.06% | 750,636 |
| 2021-09-16 | 2021-09-14 | 0.900 | 830,875 | +277,000 | 0.06% | 747,788 |
| 2021-09-15 | 2021-09-13 | 0.900 | 553,875 | -348,500 | 0.04% | 498,488 |
| 2021-09-13 | 2021-09-09 | 0.900 | 902,375 | -2,500 | 0.07% | 812,138 |
| 2021-09-10 | 2021-09-08 | 0.930 | 904,875 | -102,500 | 0.07% | 841,534 |
| 2021-09-09 | 2021-09-07 | 0.930 | 1,007,375 | -54,500 | 0.07% | 936,859 |
| 2021-09-08 | 2021-09-06 | 0.910 | 1,061,875 | -43,000 | 0.08% | 966,306 |
| 2021-09-06 | 2021-09-02 | 0.910 | 1,104,875 | +88,000 | 0.08% | 1,005,436 |
| 2021-09-03 | 2021-09-01 | 0.880 | 1,016,875 | -80,000 | 0.07% | 894,850 |
| 2021-09-02 | 2021-08-31 | 0.900 | 1,096,875 | -46,500 | 0.08% | 987,188 |
| 2021-09-01 | 2021-08-30 | 0.920 | 1,143,375 | +12,000 | 0.08% | 1,051,905 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,131,375 | +457,000 | 0.08% | 1,097,434 |
| 2021-08-30 | 2021-08-26 | 1.000 | 674,375 | -197,000 | 0.05% | 674,375 |
| 2021-08-27 | 2021-08-25 | 0.950 | 871,375 | +401,000 | 0.06% | 827,806 |
| 2021-08-26 | 2021-08-24 | 0.900 | 470,375 | +81,000 | 0.03% | 423,338 |
| 2021-08-25 | 2021-08-23 | 0.880 | 389,375 | +346,500 | 0.03% | 342,650 |
| 2021-08-24 | 2021-08-20 | 0.820 | 42,875 | -61,000 | 0.00% | 35,158 |
| 2021-08-23 | 2021-08-19 | 0.910 | 103,875 | -31,000 | 0.01% | 94,526 |
| 2021-08-20 | 2021-08-18 | 0.930 | 134,875 | -38,000 | 0.01% | 125,434 |
| 2021-08-19 | 2021-08-17 | 0.960 | 172,875 | -121,500 | 0.01% | 165,960 |
| 2021-08-18 | 2021-08-16 | 0.950 | 294,375 | -16,000 | 0.02% | 279,656 |
| 2021-08-17 | 2021-08-13 | 0.970 | 310,375 | -61,000 | 0.02% | 301,064 |
| 2021-08-16 | 2021-08-12 | 0.990 | 371,375 | +26,500 | 0.03% | 367,661 |
| 2021-08-13 | 2021-08-11 | 0.960 | 344,875 | +59,500 | 0.03% | 331,080 |
| 2021-08-12 | 2021-08-10 | 1.020 | 285,375 | +65,000 | 0.02% | 291,082 |
| 2021-08-11 | 2021-08-09 | 1.030 | 220,375 | +26,000 | 0.02% | 226,986 |
| 2021-08-10 | 2021-08-06 | 1.000 | 194,375 | +87,000 | 0.01% | 194,375 |
| 2021-08-09 | 2021-08-05 | 1.000 | 107,375 | -128,000 | 0.01% | 107,375 |
| 2021-08-06 | 2021-08-04 | 1.010 | 235,375 | -20,500 | 0.02% | 237,729 |
| 2021-08-05 | 2021-08-03 | 0.990 | 255,875 | -329,500 | 0.02% | 253,316 |
| 2021-08-03 | 2021-07-30 | 1.030 | 585,375 | -6,000 | 0.04% | 602,936 |
| 2021-08-02 | 2021-07-29 | 1.040 | 591,375 | +11,500 | 0.04% | 615,030 |
| 2021-07-30 | 2021-07-28 | 1.040 | 579,875 | +536,000 | 0.04% | 603,070 |
| 2021-07-29 | 2021-07-27 | 0.950 | 43,875 | +13,000 | 0.00% | 41,681 |
| 2021-07-28 | 2021-07-26 | 1.190 | 30,875 | -76,500 | 0.00% | 36,741 |
| 2021-07-27 | 2021-07-23 | 1.200 | 107,375 | +22,000 | 0.01% | 128,850 |
| 2021-07-26 | 2021-07-22 | 1.230 | 85,375 | +5,000 | 0.01% | 105,011 |
| 2021-07-23 | 2021-07-21 | 1.220 | 80,375 | -498,500 | 0.01% | 98,058 |
| 2021-07-22 | 2021-07-20 | 1.240 | 578,875 | +155,000 | 0.04% | 717,805 |
| 2021-07-21 | 2021-07-19 | 1.250 | 423,875 | +350,000 | 0.03% | 529,844 |
| 2021-07-20 | 2021-07-16 | 1.300 | 73,875 | +500 | 0.01% | 96,038 |
| 2021-07-19 | 2021-07-15 | 1.330 | 73,375 | -239,500 | 0.01% | 97,589 |
| 2021-07-16 | 2021-07-14 | 1.320 | 312,875 | +89,500 | 0.02% | 412,995 |
| 2021-07-15 | 2021-07-13 | 1.320 | 223,375 | +45,500 | 0.02% | 294,855 |
| 2021-07-14 | 2021-07-12 | 1.290 | 177,875 | -339,500 | 0.01% | 229,459 |
| 2021-07-13 | 2021-07-09 | 1.200 | 517,375 | +346,500 | 0.04% | 620,850 |
| 2021-07-12 | 2021-07-08 | 1.180 | 170,875 | -245,000 | 0.01% | 201,632 |
| 2021-07-09 | 2021-07-07 | 1.240 | 415,875 | +118,500 | 0.03% | 515,685 |
| 2021-07-08 | 2021-07-06 | 1.220 | 297,375 | +242,000 | 0.02% | 362,798 |
| 2021-07-07 | 2021-07-05 | 1.240 | 55,375 | -9,500 | 0.00% | 68,665 |
| 2021-07-05 | 2021-06-30 | 1.280 | 64,875 | +35,000 | 0.00% | 83,040 |
| 2021-07-02 | 2021-06-29 | 1.320 | 29,875 | -114,500 | 0.00% | 39,435 |
| 2021-06-30 | 2021-06-28 | 1.340 | 144,375 | -67,500 | 0.01% | 193,462 |
| 2021-06-29 | 2021-06-25 | 1.360 | 211,875 | -32,000 | 0.02% | 288,150 |
| 2021-06-28 | 2021-06-24 | 1.360 | 243,875 | -73,000 | 0.02% | 331,670 |
| 2021-06-25 | 2021-06-23 | 1.360 | 316,875 | +54,500 | 0.02% | 430,950 |
| 2021-06-24 | 2021-06-22 | 1.370 | 262,375 | -86,000 | 0.02% | 359,454 |
| 2021-06-23 | 2021-06-21 | 1.380 | 348,375 | -90,000 | 0.03% | 480,757 |
| 2021-06-22 | 2021-06-18 | 1.380 | 438,375 | -500 | 0.03% | 604,958 |
| 2021-06-21 | 2021-06-17 | 1.360 | 438,875 | +147,500 | 0.03% | 596,870 |
| 2021-06-18 | 2021-06-16 | 1.340 | 291,375 | -38,500 | 0.02% | 390,442 |
| 2021-06-17 | 2021-06-15 | 1.370 | 329,875 | +27,000 | 0.02% | 451,929 |
| 2021-06-16 | 2021-06-11 | 1.380 | 302,875 | -21,500 | 0.02% | 417,967 |
| 2021-06-15 | 2021-06-10 | 1.400 | 324,375 | -163,500 | 0.02% | 454,125 |
| 2021-06-11 | 2021-06-09 | 1.430 | 487,875 | -59,065 | 0.04% | 697,661 |
| 2021-06-10 | 2021-06-08 | 1.440 | 546,940 | +406,500 | 0.04% | 787,594 |
| 2021-06-09 | 2021-06-07 | 1.430 | 140,440 | -99,500 | 0.01% | 200,829 |
| 2021-06-08 | 2021-06-04 | 1.430 | 239,940 | -221,000 | 0.02% | 343,114 |
| 2021-06-07 | 2021-06-03 | 1.420 | 460,940 | -724,000 | 0.03% | 654,535 |
| 2021-06-04 | 2021-06-02 | 1.360 | 1,184,940 | +37,000 | 0.09% | 1,611,518 |
| 2021-06-03 | 2021-06-01 | 1.360 | 1,147,940 | +360,000 | 0.08% | 1,561,198 |
| 2021-06-02 | 2021-05-31 | 1.350 | 787,940 | +383,500 | 0.06% | 1,063,719 |
| 2021-06-01 | 2021-05-28 | 1.320 | 404,440 | -271,000 | 0.03% | 533,861 |
| 2021-05-31 | 2021-05-27 | 1.320 | 675,440 | -110,000 | 0.05% | 891,581 |
| 2021-05-28 | 2021-05-26 | 1.350 | 785,440 | +25,500 | 0.06% | 1,060,344 |
| 2021-05-27 | 2021-05-25 | 1.340 | 759,940 | +36,500 | 0.06% | 1,018,320 |
| 2021-05-26 | 2021-05-24 | 1.380 | 723,440 | -2,017,435 | 0.05% | 998,347 |
| 2021-05-25 | 2021-05-21 | 1.370 | 2,740,875 | +528,500 | 0.20% | 3,754,999 |
| 2021-05-24 | 2021-05-20 | 1.360 | 2,212,375 | +37,000 | 0.16% | 3,008,830 |
| 2021-05-21 | 2021-05-18 | 1.380 | 2,175,375 | +1,943,485 | 0.16% | 3,002,018 |
| 2021-05-20 | 2021-05-17 | 1.340 | 231,890 | -43,500 | 0.02% | 310,733 |
| 2021-05-18 | 2021-05-14 | 1.360 | 275,390 | +166,500 | 0.02% | 374,530 |
| 2021-05-17 | 2021-05-13 | 1.340 | 108,890 | -1,305,485 | 0.01% | 145,913 |
| 2021-05-14 | 2021-05-12 | 1.330 | 1,414,375 | +2,500 | 0.10% | 1,881,119 |
| 2021-05-13 | 2021-05-11 | 1.390 | 1,411,875 | +217,000 | 0.10% | 1,962,506 |
| 2021-05-12 | 2021-05-10 | 1.360 | 1,194,875 | +105,500 | 0.09% | 1,625,030 |
| 2021-05-11 | 2021-05-07 | 1.340 | 1,089,375 | -105,500 | 0.08% | 1,459,762 |
| 2021-05-10 | 2021-05-06 | 1.370 | 1,194,875 | +97,500 | 0.09% | 1,636,979 |
| 2021-05-07 | 2021-05-05 | 1.390 | 1,097,375 | -98,000 | 0.08% | 1,525,351 |
| 2021-05-06 | 2021-05-04 | 1.480 | 1,195,375 | +472,000 | 0.09% | 1,769,155 |
| 2021-05-05 | 2021-05-03 | 1.400 | 723,375 | -466,000 | 0.05% | 1,012,725 |
| 2021-05-04 | 2021-04-30 | 1.440 | 1,189,375 | +6,000 | 0.09% | 1,712,700 |
| 2021-05-03 | 2021-04-29 | 1.550 | 1,183,375 | -184,500 | 0.09% | 1,834,231 |
| 2021-04-30 | 2021-04-28 | 1.540 | 1,367,875 | +946,500 | 0.10% | 2,106,528 |
| 2021-04-29 | 2021-04-27 | 1.540 | 421,375 | +46,465 | 0.03% | 648,918 |
| 2021-04-28 | 2021-04-26 | 1.370 | 374,910 | -2,008,465 | 0.03% | 513,627 |
| 2021-04-27 | 2021-04-23 | 1.240 | 2,383,375 | -319,000 | 0.18% | 2,955,385 |
| 2021-04-26 | 2021-04-22 | 1.380 | 2,702,375 | +1,766,000 | 0.20% | 3,729,277 |
| 2021-04-23 | 2021-04-21 | 1.180 | 936,375 | +80,500 | 0.07% | 1,104,922 |
| 2021-04-22 | 2021-04-20 | 1.180 | 855,875 | +423,000 | 0.06% | 1,009,932 |
| 2021-04-21 | 2021-04-19 | 1.200 | 432,875 | +303,500 | 0.03% | 519,450 |
| 2021-04-20 | 2021-04-16 | 1.250 | 129,375 | -30,000 | 0.01% | 161,719 |
| 2021-04-19 | 2021-04-15 | 1.020 | 159,375 | +31,500 | 0.01% | 162,562 |
| 2021-04-16 | 2021-04-14 | 1.040 | 127,875 | +1,500 | 0.01% | 132,990 |
| 2021-04-15 | 2021-04-13 | 1.040 | 126,375 | -125,500 | 0.01% | 131,430 |
| 2021-04-14 | 2021-04-12 | 1.030 | 251,875 | -58,500 | 0.02% | 259,431 |
| 2021-04-13 | 2021-04-09 | 1.090 | 310,375 | -3,000 | 0.02% | 338,309 |
| 2021-04-12 | 2021-04-08 | 1.100 | 313,375 | +11,500 | 0.02% | 344,712 |
| 2021-04-09 | 2021-04-07 | 1.100 | 301,875 | +151,500 | 0.02% | 332,062 |
| 2021-04-08 | 2021-04-01 | 1.110 | 150,375 | -71,000 | 0.01% | 166,916 |
| 2021-04-07 | 2021-03-31 | 1.080 | 221,375 | -87,000 | 0.02% | 239,085 |
| 2021-04-01 | 2021-03-30 | 1.070 | 308,375 | +63,500 | 0.02% | 329,961 |
| 2021-03-31 | 2021-03-29 | 1.050 | 244,875 | +85,000 | 0.02% | 257,119 |
| 2021-03-30 | 2021-03-26 | 1.100 | 159,875 | +75,000 | 0.01% | 175,862 |
| 2021-03-29 | 2021-03-25 | 1.090 | 84,875 | -21,000 | 0.01% | 92,514 |
| 2021-03-26 | 2021-03-24 | 1.050 | 105,875 | +9,000 | 0.01% | 111,169 |
| 2021-03-25 | 2021-03-23 | 1.120 | 96,875 | -597,000 | 0.01% | 108,500 |
| 2021-03-24 | 2021-03-22 | 1.310 | 693,875 | +20,000 | 0.05% | 908,976 |
| 2021-03-23 | 2021-03-19 | 1.300 | 673,875 | -154,000 | 0.05% | 876,038 |
| 2021-03-22 | 2021-03-18 | 1.340 | 827,875 | +452,000 | 0.06% | 1,109,352 |
| 2021-03-19 | 2021-03-17 | 1.300 | 375,875 | +41,000 | 0.03% | 488,638 |
| 2021-03-18 | 2021-03-16 | 1.350 | 334,875 | -3,000 | 0.02% | 452,081 |
| 2021-03-17 | 2021-03-15 | 1.340 | 337,875 | -230,000 | 0.02% | 452,752 |
| 2021-03-16 | 2021-03-12 | 1.350 | 567,875 | +509,000 | 0.04% | 766,631 |
| 2021-03-15 | 2021-03-11 | 1.290 | 58,875 | -240,500 | 0.00% | 75,949 |
| 2021-03-12 | 2021-03-10 | 1.330 | 299,375 | -188,500 | 0.02% | 398,169 |
| 2021-03-11 | 2021-03-09 | 0.920 | 487,875 | +277,500 | 0.04% | 448,845 |
| 2021-03-10 | 2021-03-08 | 0.930 | 210,375 | -225,000 | 0.02% | 195,649 |
| 2021-03-09 | 2021-03-05 | 1.050 | 435,375 | +219,500 | 0.03% | 457,144 |
| 2021-03-08 | 2021-03-04 | 1.200 | 215,875 | +23,500 | 0.02% | 259,050 |
| 2021-03-05 | 2021-03-03 | 1.330 | 192,375 | -7,000 | 0.01% | 255,859 |
| 2021-03-04 | 2021-03-02 | 1.300 | 199,375 | +58,500 | 0.01% | 259,188 |
| 2021-03-03 | 2021-03-01 | 1.410 | 140,875 | -467,000 | 0.01% | 198,634 |
| 2021-03-02 | 2021-02-26 | 1.470 | 607,875 | +140,000 | 0.04% | 893,576 |
| 2021-03-01 | 2021-02-25 | 1.350 | 467,875 | +236,500 | 0.03% | 631,631 |
| 2021-02-26 | 2021-02-24 | 1.400 | 231,375 | -901,000 | 0.02% | 323,925 |
| 2021-02-25 | 2021-02-23 | 3.030 | 1,132,375 | +838,500 | 0.08% | 3,431,096 |
| 2021-02-24 | 2021-02-22 | 0.900 | 293,875 | -149,000 | 0.02% | 264,488 |
| 2021-02-23 | 2021-02-19 | 0.690 | 442,875 | -48,000 | 0.03% | 305,584 |
| 2021-02-22 | 2021-02-18 | 0.650 | 490,875 | +42,000 | 0.04% | 319,069 |
| 2021-02-19 | 2021-02-17 | 0.720 | 448,875 | +155,000 | 0.03% | 323,190 |
| 2021-02-18 | 2021-02-16 | 0.710 | 293,875 | -16,500 | 0.02% | 208,651 |
| 2021-02-17 | 2021-02-11 | 0.760 | 310,375 | -109,500 | 0.02% | 235,885 |
| 2021-02-16 | 2021-02-09 | 0.640 | 419,875 | -36,500 | 0.03% | 268,720 |
| 2021-02-09 | 2021-02-05 | 0.630 | 456,375 | -111,000 | 0.03% | 287,516 |
| 2021-02-03 | 2021-02-01 | 0.520 | 567,375 | +10,500 | 0.04% | 295,035 |
| 2021-02-01 | 2021-01-28 | 0.510 | 556,875 | +49,000 | 0.04% | 284,006 |
| 2021-01-29 | 2021-01-27 | 0.530 | 507,875 | +23,000 | 0.04% | 269,174 |
| 2021-01-26 | 2021-01-22 | 0.600 | 484,875 | -52,000 | 0.04% | 290,925 |
| 2021-01-22 | 2021-01-20 | 0.530 | 536,875 | +52,000 | 0.04% | 284,544 |
| 2021-01-21 | 2021-01-19 | 0.540 | 484,875 | -2,000 | 0.04% | 261,833 |
| 2021-01-18 | 2021-01-14 | 0.500 | 486,875 | -3,000 | 0.04% | 243,438 |
| 2021-01-15 | 2021-01-13 | 0.530 | 489,875 | +28,000 | 0.04% | 259,634 |
| 2021-01-14 | 2021-01-12 | 0.475 | 461,875 | -78,000 | 0.03% | 219,391 |
| 2021-01-13 | 2021-01-11 | 0.445 | 539,875 | +88,000 | 0.04% | 240,244 |
| 2021-01-12 | 2021-01-08 | 0.450 | 451,875 | -39,500 | 0.03% | 203,344 |
| 2021-01-11 | 2021-01-07 | 0.450 | 491,375 | -500 | 0.04% | 221,119 |
| 2021-01-08 | 2021-01-06 | 0.440 | 491,875 | -8,000 | 0.04% | 216,425 |
| 2021-01-07 | 2021-01-05 | 0.460 | 499,875 | +55,500 | 0.04% | 229,942 |
| 2021-01-06 | 2021-01-04 | 0.460 | 444,375 | -84,500 | 0.03% | 204,412 |
| 2021-01-05 | 2020-12-31 | 0.470 | 528,875 | +92,000 | 0.04% | 248,571 |
| 2021-01-04 | 2020-12-29 | 0.495 | 436,875 | +29,500 | 0.03% | 216,253 |
| 2020-12-29 | 2020-12-24 | 0.485 | 407,375 | -89,000 | 0.03% | 197,577 |
| 2020-12-28 | 2020-12-22 | 0.495 | 496,375 | -10,000 | 0.04% | 245,706 |
| 2020-12-22 | 2020-12-18 | 0.500 | 506,375 | +87,000 | 0.04% | 253,188 |
| 2020-12-21 | 2020-12-17 | 0.500 | 419,375 | -52,000 | 0.03% | 209,688 |
| 2020-12-17 | 2020-12-15 | 0.495 | 471,375 | +19,500 | 0.03% | 233,331 |
| 2020-12-16 | 2020-12-14 | 0.500 | 451,875 | +24,500 | 0.03% | 225,938 |
| 2020-12-15 | 2020-12-11 | 0.500 | 427,375 | +59,500 | 0.03% | 213,688 |
| 2020-12-14 | 2020-12-10 | 0.500 | 367,875 | -3,500 | 0.03% | 183,938 |
| 2020-12-11 | 2020-12-09 | 0.495 | 371,375 | -13,500 | 0.03% | 183,831 |
| 2020-12-10 | 2020-12-08 | 0.495 | 384,875 | +125,500 | 0.03% | 190,513 |
| 2020-12-04 | 2020-12-02 | 0.500 | 259,375 | +1,000 | 0.02% | 129,688 |
| 2020-11-24 | 2020-11-20 | 0.500 | 258,375 | -108,500 | 0.02% | 129,188 |
| 2020-11-17 | 2020-11-13 | 0.520 | 366,875 | -24,000 | 0.03% | 190,775 |
| 2020-11-13 | 2020-11-11 | 0.500 | 390,875 | -23,500 | 0.03% | 195,438 |
| 2020-11-12 | 2020-11-10 | 0.500 | 414,375 | +2,000 | 0.03% | 207,188 |
| 2020-11-11 | 2020-11-09 | 0.500 | 412,375 | +11,000 | 0.03% | 206,188 |
| 2020-11-10 | 2020-11-06 | 0.485 | 401,375 | -1,000 | 0.03% | 194,667 |
| 2020-11-09 | 2020-11-05 | 0.480 | 402,375 | +12,500 | 0.03% | 193,140 |
| 2020-11-06 | 2020-11-04 | 0.475 | 389,875 | +4,000 | 0.03% | 185,191 |
| 2020-11-05 | 2020-11-03 | 0.470 | 385,875 | +4,500 | 0.03% | 181,361 |
| 2020-11-04 | 2020-11-02 | 0.480 | 381,375 | +47,000 | 0.03% | 183,060 |
| 2020-11-03 | 2020-10-30 | 0.480 | 334,375 | +53,000 | 0.02% | 160,500 |
| 2020-11-02 | 2020-10-29 | 0.485 | 281,375 | +49,000 | 0.02% | 136,467 |
| 2020-10-30 | 2020-10-28 | 0.495 | 232,375 | -50,000 | 0.02% | 115,026 |
| 2020-10-29 | 2020-10-27 | 0.495 | 282,375 | +500 | 0.02% | 139,776 |
| 2020-10-28 | 2020-10-23 | 0.490 | 281,875 | +4,000 | 0.02% | 138,119 |
| 2020-10-27 | 2020-10-22 | 0.495 | 277,875 | +32,500 | 0.02% | 137,548 |
| 2020-10-23 | 2020-10-21 | 0.520 | 245,375 | -105,500 | 0.02% | 127,595 |
| 2020-10-22 | 2020-10-20 | 0.500 | 350,875 | +25,500 | 0.03% | 175,438 |
| 2020-10-19 | 2020-10-15 | 0.550 | 325,375 | -47,000 | 0.02% | 178,956 |
| 2020-10-16 | 2020-10-14 | 0.570 | 372,375 | -15,000 | 0.03% | 212,254 |
| 2020-10-15 | 2020-10-12 | 0.600 | 387,375 | +154,500 | 0.03% | 232,425 |
| 2020-10-09 | 2020-10-07 | 0.610 | 232,875 | +26,000 | 0.02% | 142,054 |
| 2020-10-08 | 2020-10-06 | 0.620 | 206,875 | +6,000 | 0.02% | 128,262 |
| 2020-10-07 | 2020-10-05 | 0.620 | 200,875 | +35,500 | 0.01% | 124,542 |
| 2020-10-05 | 2020-09-29 | 0.640 | 165,375 | +1,500 | 0.01% | 105,840 |
| 2020-09-30 | 2020-09-28 | 0.640 | 163,875 | +26,000 | 0.01% | 104,880 |
| 2020-09-28 | 2020-09-24 | 0.660 | 137,875 | +1,500 | 0.01% | 90,998 |
| 2020-09-25 | 2020-09-23 | 0.680 | 136,375 | -16,000 | 0.01% | 92,735 |
| 2020-09-24 | 2020-09-22 | 0.680 | 152,375 | +31,500 | 0.01% | 103,615 |
| 2020-09-23 | 2020-09-21 | 0.690 | 120,875 | +500 | 0.01% | 83,404 |
| 2020-09-22 | 2020-09-18 | 0.710 | 120,375 | -2,000 | 0.01% | 85,466 |
| 2020-09-21 | 2020-09-17 | 0.720 | 122,375 | -17,500 | 0.01% | 88,110 |
| 2020-09-18 | 2020-09-16 | 0.710 | 139,875 | -500 | 0.01% | 99,311 |
| 2020-09-16 | 2020-09-14 | 0.700 | 140,375 | -32,000 | 0.01% | 98,262 |
| 2020-09-15 | 2020-09-11 | 0.650 | 172,375 | +33,500 | 0.01% | 112,044 |
| 2020-09-14 | 2020-09-10 | 0.680 | 138,875 | -44,500 | 0.01% | 94,435 |
| 2020-09-11 | 2020-09-09 | 0.680 | 183,375 | -89,500 | 0.01% | 124,695 |
| 2020-09-10 | 2020-09-08 | 0.680 | 272,875 | +4,500 | 0.02% | 185,555 |
| 2020-09-09 | 2020-09-07 | 0.700 | 268,375 | +40,000 | 0.02% | 187,862 |
| 2020-09-08 | 2020-09-04 | 0.720 | 228,375 | +34,500 | 0.02% | 164,430 |
| 2020-09-07 | 2020-09-03 | 0.690 | 193,875 | -34,500 | 0.01% | 133,774 |
| 2020-09-04 | 2020-09-02 | 0.670 | 228,375 | -178,000 | 0.02% | 153,011 |
| 2020-09-03 | 2020-09-01 | 0.690 | 406,375 | +124,500 | 0.03% | 280,399 |
| 2020-09-02 | 2020-08-31 | 0.570 | 281,875 | -29,500 | 0.02% | 160,669 |
| 2020-09-01 | 2020-08-28 | 0.590 | 311,375 | -9,500 | 0.02% | 183,711 |
| 2020-08-31 | 2020-08-27 | 0.580 | 320,875 | -36,500 | 0.02% | 186,108 |
| 2020-08-28 | 2020-08-26 | 0.600 | 357,375 | +71,500 | 0.03% | 214,425 |
| 2020-08-26 | 2020-08-24 | 0.600 | 285,875 | -61,500 | 0.02% | 171,525 |
| 2020-08-25 | 2020-08-21 | 0.600 | 347,375 | +19,500 | 0.03% | 208,425 |
| 2020-08-24 | 2020-08-20 | 0.610 | 327,875 | +6,000 | 0.03% | 200,004 |
| 2020-08-20 | 2020-08-18 | 0.600 | 321,875 | +63,000 | 0.03% | 193,125 |
| 2020-08-19 | 2020-08-17 | 0.610 | 258,875 | +1,000 | 0.02% | 157,914 |
| 2020-08-17 | 2020-08-13 | 0.610 | 257,875 | -17,000 | 0.02% | 157,304 |
| 2020-08-14 | 2020-08-12 | 0.600 | 274,875 | +42,500 | 0.02% | 164,925 |
| 2020-08-13 | 2020-08-11 | 0.630 | 232,375 | -15,500 | 0.02% | 146,396 |
| 2020-08-12 | 2020-08-10 | 0.650 | 247,875 | -24,000 | 0.02% | 161,119 |
| 2020-08-11 | 2020-08-07 | 0.680 | 271,875 | -19,000 | 0.02% | 184,875 |
| 2020-08-10 | 2020-08-06 | 0.690 | 290,875 | +20,500 | 0.02% | 200,704 |
| 2020-08-07 | 2020-08-05 | 0.700 | 270,375 | +34,500 | 0.02% | 189,262 |
| 2020-08-06 | 2020-08-04 | 0.700 | 235,875 | -30,000 | 0.02% | 165,112 |
| 2020-08-05 | 2020-08-03 | 0.680 | 265,875 | +28,000 | 0.02% | 180,795 |
| 2020-08-04 | 2020-07-31 | 0.740 | 237,875 | +208,500 | 0.02% | 176,028 |
| 2020-08-03 | 2020-07-30 | 0.750 | 29,375 | -228,000 | 0.00% | 22,031 |
| 2020-07-31 | 2020-07-29 | 0.740 | 257,375 | +137,500 | 0.02% | 190,458 |
| 2020-07-27 | 2020-07-23 | 0.620 | 119,875 | -46,000 | 0.01% | 74,322 |
| 2020-07-24 | 2020-07-22 | 0.640 | 165,875 | -5,000 | 0.01% | 106,160 |
| 2020-07-23 | 2020-07-21 | 0.690 | 170,875 | -86,000 | 0.01% | 117,904 |
| 2020-07-22 | 2020-07-20 | 0.680 | 256,875 | -52,000 | 0.02% | 174,675 |
| 2020-07-21 | 2020-07-17 | 0.660 | 308,875 | +2,500 | 0.03% | 203,858 |
| 2020-07-20 | 2020-07-16 | 0.650 | 306,375 | +62,500 | 0.03% | 199,144 |
| 2020-07-17 | 2020-07-15 | 0.730 | 243,875 | -140,000 | 0.02% | 178,029 |
| 2020-07-16 | 2020-07-14 | 0.760 | 383,875 | -140,500 | 0.03% | 291,745 |
| 2020-07-15 | 2020-07-13 | 0.790 | 524,375 | -479,500 | 0.04% | 414,256 |
| 2020-07-14 | 2020-07-10 | 0.780 | 1,003,875 | +575,500 | 0.08% | 783,022 |
| 2020-07-13 | 2020-07-09 | 0.760 | 428,375 | +210,500 | 0.04% | 325,565 |
| 2020-07-07 | 2020-07-03 | 0.510 | 217,875 | -7,500 | 0.02% | 111,116 |
| 2020-07-06 | 2020-07-02 | 0.510 | 225,375 | -21,500 | 0.02% | 114,941 |
| 2020-07-03 | 2020-06-30 | 0.500 | 246,875 | -16,500 | 0.02% | 123,438 |
| 2020-07-02 | 2020-06-29 | 0.485 | 263,375 | +4,000 | 0.02% | 127,737 |
| 2020-06-30 | 2020-06-26 | 0.485 | 259,375 | +37,000 | 0.02% | 125,797 |
| 2020-06-29 | 2020-06-24 | 0.500 | 222,375 | -71,000 | 0.02% | 111,188 |
| 2020-06-26 | 2020-06-23 | 0.500 | 293,375 | -34,500 | 0.02% | 146,688 |
| 2020-06-24 | 2020-06-22 | 0.500 | 327,875 | +105,500 | 0.03% | 163,938 |
| 2020-06-23 | 2020-06-19 | 0.480 | 222,375 | -8,500 | 0.02% | 106,740 |
| 2020-06-22 | 2020-06-18 | 0.475 | 230,875 | -7,000 | 0.02% | 109,666 |
| 2020-06-19 | 2020-06-17 | 0.475 | 237,875 | -12,000 | 0.02% | 112,991 |
| 2020-06-18 | 2020-06-16 | 0.485 | 249,875 | -50,500 | 0.02% | 121,189 |
| 2020-06-17 | 2020-06-15 | 0.460 | 300,375 | +29,000 | 0.03% | 138,172 |
| 2020-06-16 | 2020-06-12 | 0.490 | 271,375 | +50,500 | 0.02% | 132,974 |
| 2020-06-15 | 2020-06-11 | 0.490 | 220,875 | -23,500 | 0.02% | 108,229 |
| 2020-06-12 | 2020-06-10 | 0.470 | 244,375 | +9,500 | 0.02% | 114,856 |
| 2020-06-11 | 2020-06-09 | 0.470 | 234,875 | -26,000 | 0.02% | 110,391 |
| 2020-06-10 | 2020-06-08 | 0.455 | 260,875 | -15,000 | 0.02% | 118,698 |
| 2020-06-09 | 2020-06-05 | 0.460 | 275,875 | -79,000 | 0.02% | 126,902 |
| 2020-06-08 | 2020-06-04 | 0.445 | 354,875 | +5,500 | 0.03% | 157,919 |
| 2020-06-05 | 2020-06-03 | 0.445 | 349,375 | -6,000 | 0.03% | 155,472 |
| 2020-06-04 | 2020-06-02 | 0.460 | 355,375 | +1,000 | 0.03% | 163,472 |
| 2020-06-03 | 2020-06-01 | 0.475 | 354,375 | -30,000 | 0.03% | 168,328 |
| 2020-06-02 | 2020-05-29 | 0.480 | 384,375 | -6,500 | 0.03% | 184,500 |
| 2020-06-01 | 2020-05-28 | 0.480 | 390,875 | -9,000 | 0.03% | 187,620 |
| 2020-05-29 | 2020-05-27 | 0.500 | 399,875 | -12,000 | 0.03% | 199,938 |
| 2020-05-28 | 2020-05-26 | 0.485 | 411,875 | +37,500 | 0.03% | 199,759 |
| 2020-05-27 | 2020-05-25 | 0.480 | 374,375 | +32,500 | 0.03% | 179,700 |
| 2020-05-26 | 2020-05-22 | 0.465 | 341,875 | -29,000 | 0.03% | 158,972 |
| 2020-05-25 | 2020-05-21 | 0.495 | 370,875 | +54,500 | 0.03% | 183,583 |
| 2020-05-22 | 2020-05-20 | 0.490 | 316,375 | -1,000 | 0.03% | 155,024 |
| 2020-05-21 | 2020-05-19 | 0.490 | 317,375 | -4,000 | 0.03% | 155,514 |
| 2020-05-20 | 2020-05-18 | 0.475 | 321,375 | -38,000 | 0.03% | 152,653 |
| 2020-05-19 | 2020-05-15 | 0.480 | 359,375 | -52,500 | 0.03% | 172,500 |
| 2020-05-18 | 2020-05-14 | 0.470 | 411,875 | -14,500 | 0.03% | 193,581 |
| 2020-05-15 | 2020-05-13 | 0.490 | 426,375 | -82,500 | 0.04% | 208,924 |
| 2020-05-14 | 2020-05-12 | 0.510 | 508,875 | +8,000 | 0.04% | 259,526 |
| 2020-05-13 | 2020-05-11 | 0.550 | 500,875 | -29,500 | 0.04% | 275,481 |
| 2020-05-12 | 2020-05-08 | 0.540 | 530,375 | +74,000 | 0.04% | 286,402 |
| 2020-05-11 | 2020-05-07 | 0.540 | 456,375 | +15,000 | 0.04% | 246,443 |
| 2020-05-08 | 2020-05-06 | 0.540 | 441,375 | -10,500 | 0.04% | 238,343 |
| 2020-05-07 | 2020-05-05 | 0.560 | 451,875 | +34,000 | 0.04% | 253,050 |
| 2020-05-06 | 2020-05-04 | 0.510 | 417,875 | +66,000 | 0.04% | 213,116 |
| 2020-05-05 | 2020-04-29 | 0.510 | 351,875 | -12,000 | 0.03% | 179,456 |
| 2020-05-04 | 2020-04-28 | 0.510 | 363,875 | +16,000 | 0.03% | 185,576 |
| 2020-04-29 | 2020-04-27 | 0.520 | 347,875 | -5,000 | 0.03% | 180,895 |
| 2020-04-28 | 2020-04-24 | 0.520 | 352,875 | -69,000 | 0.03% | 183,495 |
| 2020-04-27 | 2020-04-23 | 0.570 | 421,875 | +93,000 | 0.04% | 240,469 |
| 2020-04-24 | 2020-04-22 | 0.610 | 328,875 | -61,000 | 0.03% | 200,614 |
| 2020-04-23 | 2020-04-21 | 0.660 | 389,875 | +34,000 | 0.03% | 257,318 |
| 2020-04-21 | 2020-04-17 | 0.690 | 355,875 | +4,500 | 0.03% | 245,554 |
| 2020-04-20 | 2020-04-16 | 0.680 | 351,375 | -29,500 | 0.03% | 238,935 |
| 2020-04-17 | 2020-04-15 | 0.690 | 380,875 | -7,000 | 0.03% | 262,804 |
| 2020-04-16 | 2020-04-14 | 0.690 | 387,875 | +36,000 | 0.03% | 267,634 |
| 2020-04-15 | 2020-04-09 | 0.720 | 351,875 | -1,000 | 0.03% | 253,350 |
| 2020-04-14 | 2020-04-08 | 0.700 | 352,875 | -54,000 | 0.03% | 247,012 |
| 2020-04-09 | 2020-04-07 | 0.770 | 406,875 | +48,000 | 0.03% | 313,294 |
| 2020-04-08 | 2020-04-06 | 0.700 | 358,875 | +2,000 | 0.03% | 251,212 |
| 2020-04-07 | 2020-04-03 | 0.690 | 356,875 | -14,000 | 0.03% | 246,244 |
| 2020-04-06 | 2020-04-02 | 0.720 | 370,875 | +5,500 | 0.03% | 267,030 |
| 2020-04-01 | 2020-03-30 | 0.720 | 365,375 | -16,000 | 0.03% | 263,070 |
| 2020-03-31 | 2020-03-27 | 0.770 | 381,375 | -202,500 | 0.03% | 293,659 |
| 2020-03-30 | 2020-03-26 | 0.800 | 583,875 | -64,000 | 0.05% | 467,100 |
| 2020-03-27 | 2020-03-25 | 0.770 | 647,875 | -24,500 | 0.05% | 498,864 |
| 2020-03-26 | 2020-03-24 | 0.760 | 672,375 | -40,000 | 0.06% | 511,005 |
| 2020-03-25 | 2020-03-23 | 0.750 | 712,375 | +50,000 | 0.06% | 534,281 |
| 2020-03-24 | 2020-03-20 | 0.750 | 662,375 | -109,000 | 0.06% | 496,781 |
| 2020-03-23 | 2020-03-19 | 0.710 | 771,375 | -259,000 | 0.06% | 547,676 |
| 2020-03-20 | 2020-03-18 | 0.730 | 1,030,375 | +179,000 | 0.09% | 752,174 |
| 2020-03-19 | 2020-03-17 | 0.800 | 851,375 | +287,500 | 0.07% | 681,100 |
| 2020-03-18 | 2020-03-16 | 0.810 | 563,875 | +8,000 | 0.05% | 456,739 |
| 2020-03-17 | 2020-03-13 | 0.860 | 555,875 | +196,000 | 0.05% | 478,052 |
| 2020-03-16 | 2020-03-12 | 0.910 | 359,875 | -44,500 | 0.03% | 327,486 |
| 2020-03-13 | 2020-03-11 | 0.900 | 404,375 | +190,000 | 0.03% | 363,938 |
| 2020-03-12 | 2020-03-10 | 0.910 | 214,375 | -2,500 | 0.02% | 195,081 |
| 2020-03-11 | 2020-03-09 | 0.990 | 216,875 | +29,500 | 0.02% | 214,706 |
| 2020-03-10 | 2020-03-06 | 1.130 | 187,375 | -14,500 | 0.02% | 211,734 |
| 2020-03-09 | 2020-03-05 | 1.150 | 201,875 | -33,000 | 0.02% | 232,156 |
| 2020-03-06 | 2020-03-04 | 1.130 | 234,875 | +43,500 | 0.02% | 265,409 |
| 2020-03-05 | 2020-03-03 | 1.150 | 191,375 | -100,500 | 0.02% | 220,081 |
| 2020-03-04 | 2020-03-02 | 1.140 | 291,875 | +105,500 | 0.02% | 332,738 |
| 2020-03-03 | 2020-02-28 | 1.150 | 186,375 | -80,000 | 0.02% | 214,331 |
| 2020-03-02 | 2020-02-27 | 1.160 | 266,375 | -30,000 | 0.02% | 308,995 |
| 2020-02-28 | 2020-02-26 | 1.170 | 296,375 | -143,500 | 0.02% | 346,759 |
| 2020-02-27 | 2020-02-25 | 1.200 | 439,875 | -180,500 | 0.04% | 527,850 |
| 2020-02-26 | 2020-02-24 | 1.280 | 620,375 | -461,000 | 0.05% | 794,080 |
| 2020-02-25 | 2020-02-21 | 1.240 | 1,081,375 | +118,500 | 0.09% | 1,340,905 |
| 2020-02-24 | 2020-02-20 | 1.220 | 962,875 | +15,500 | 0.08% | 1,174,708 |
| 2020-02-21 | 2020-02-19 | 1.210 | 947,375 | -75,000 | 0.08% | 1,146,324 |
| 2020-02-20 | 2020-02-18 | 1.220 | 1,022,375 | -224,500 | 0.09% | 1,247,298 |
| 2020-02-19 | 2020-02-17 | 1.240 | 1,246,875 | +917,000 | 0.10% | 1,546,125 |
| 2020-02-18 | 2020-02-14 | 1.190 | 329,875 | -39,000 | 0.03% | 392,551 |
| 2020-02-17 | 2020-02-13 | 1.180 | 368,875 | +37,000 | 0.03% | 435,272 |
| 2020-02-14 | 2020-02-12 | 1.190 | 331,875 | +500 | 0.03% | 394,931 |
| 2020-02-13 | 2020-02-11 | 1.200 | 331,375 | +28,500 | 0.03% | 397,650 |
| 2020-02-12 | 2020-02-10 | 1.260 | 302,875 | -51,000 | 0.03% | 381,622 |
| 2020-02-11 | 2020-02-07 | 1.250 | 353,875 | -110,500 | 0.03% | 442,344 |
| 2020-02-10 | 2020-02-06 | 1.210 | 464,375 | +33,500 | 0.04% | 561,894 |
| 2020-02-07 | 2020-02-05 | 1.220 | 430,875 | +209,000 | 0.04% | 525,668 |
| 2020-02-06 | 2020-02-04 | 1.220 | 221,875 | -27,500 | 0.02% | 270,688 |
| 2020-02-05 | 2020-02-03 | 1.200 | 249,375 | +6,000 | 0.02% | 299,250 |
| 2020-02-04 | 2020-01-31 | 1.130 | 243,375 | +36,000 | 0.02% | 275,014 |
| 2020-02-03 | 2020-01-30 | 1.160 | 207,375 | +16,500 | 0.02% | 240,555 |
| 2020-01-31 | 2020-01-29 | 1.140 | 190,875 | -34,000 | 0.02% | 217,597 |
| 2020-01-30 | 2020-01-24 | 1.240 | 224,875 | -28,500 | 0.02% | 278,845 |
| 2020-01-29 | 2020-01-22 | 1.380 | 253,375 | +5,000 | 0.02% | 349,658 |
| 2020-01-23 | 2020-01-21 | 1.400 | 248,375 | -12,500 | 0.02% | 347,725 |
| 2020-01-22 | 2020-01-20 | 1.440 | 260,875 | -7,000 | 0.02% | 375,660 |
| 2020-01-21 | 2020-01-17 | 1.470 | 267,875 | -12,000 | 0.02% | 393,776 |
| 2020-01-20 | 2020-01-16 | 1.490 | 279,875 | -32,500 | 0.02% | 417,014 |
| 2020-01-17 | 2020-01-15 | 1.520 | 312,375 | -64,000 | 0.03% | 474,810 |
| 2020-01-16 | 2020-01-14 | 1.520 | 376,375 | +102,500 | 0.03% | 572,090 |
| 2020-01-15 | 2020-01-13 | 1.510 | 273,875 | +69,000 | 0.02% | 413,551 |
| 2020-01-14 | 2020-01-10 | 1.540 | 204,875 | +119,000 | 0.02% | 315,508 |
| 2020-01-13 | 2020-01-09 | 1.580 | 85,875 | -4,500 | 0.01% | 135,682 |
| 2020-01-10 | 2020-01-08 | 1.550 | 90,375 | -23,000 | 0.01% | 140,081 |
| 2020-01-09 | 2020-01-07 | 1.590 | 113,375 | -147,000 | 0.01% | 180,266 |
| 2020-01-08 | 2020-01-06 | 1.540 | 260,375 | -6,000 | 0.02% | 400,978 |
| 2020-01-07 | 2020-01-03 | 1.550 | 266,375 | -97,000 | 0.02% | 412,881 |
| 2020-01-06 | 2020-01-02 | 1.550 | 363,375 | +95,500 | 0.03% | 563,231 |
| 2020-01-03 | 2019-12-31 | 1.460 | 267,875 | +78,000 | 0.02% | 391,098 |
| 2020-01-02 | 2019-12-27 | 1.490 | 189,875 | +75,000 | 0.02% | 282,914 |
| 2019-12-30 | 2019-12-24 | 1.510 | 114,875 | -7,000 | 0.01% | 173,461 |
| 2019-12-27 | 2019-12-20 | 1.560 | 121,875 | +73,500 | 0.01% | 190,125 |
| 2019-12-23 | 2019-12-19 | 1.580 | 48,375 | +33,000 | 0.00% | 76,432 |
| 2019-12-20 | 2019-12-18 | 1.590 | 15,375 | +500 | 0.00% | 24,446 |
| 2019-12-19 | 2019-12-17 | 1.600 | 14,875 | -500 | 0.00% | 23,800 |
| 2019-12-18 | 2019-12-16 | 1.590 | 15,375 | +8,500 | 0.00% | 24,446 |
| 2019-12-17 | 2019-12-13 | 1.630 | 6,875 | -70,000 | 0.00% | 11,206 |
| 2019-12-16 | 2019-12-12 | 1.640 | 76,875 | +76,500 | 0.01% | 126,075 |
| 2019-12-06 | 2019-12-04 | 1.620 | 375 | -1,000 | 0.00% | 608 |
| 2019-12-05 | 2019-12-03 | 1.630 | 1,375 | +1,000 | 0.00% | 2,241 |
| 2019-12-04 | 2019-12-02 | 1.680 | 375 | -66,500 | 0.00% | 630 |
| 2019-12-03 | 2019-11-29 | 1.770 | 66,875 | +42,000 | 0.01% | 118,369 |
| 2019-12-02 | 2019-11-28 | 1.640 | 24,875 | -58,500 | 0.00% | 40,795 |
| 2019-11-29 | 2019-11-27 | 1.610 | 83,375 | +57,500 | 0.01% | 134,234 |
| 2019-11-28 | 2019-11-26 | 1.660 | 25,875 | -49,870,000 | 0.00% | 42,952 |
| 2019-11-27 | 2019-11-25 | 1.650 | 49,895,875 | -157,000 | 4.19% | 82,328,194 |
| 2019-11-26 | 2019-11-22 | 1.570 | 50,052,875 | +70,500 | 4.20% | 78,583,014 |
| 2019-11-25 | 2019-11-21 | 1.610 | 49,982,375 | +53,500 | 4.19% | 80,471,624 |
| 2019-11-22 | 2019-11-20 | 1.600 | 49,928,875 | +14,000 | 4.19% | 79,886,200 |
| 2019-11-20 | 2019-11-18 | 1.640 | 49,914,875 | +49,853,000 | 4.19% | 81,860,395 |
| 2019-11-19 | 2019-11-15 | 1.670 | 61,875 | +10,500 | 0.01% | 103,331 |
| 2019-11-18 | 2019-11-14 | 1.700 | 51,375 | -104,500 | 0.00% | 87,338 |
| 2019-11-15 | 2019-11-13 | 1.690 | 155,875 | -57,500 | 0.01% | 263,429 |
| 2019-11-14 | 2019-11-12 | 1.730 | 213,375 | -43,500 | 0.02% | 369,139 |
| 2019-11-13 | 2019-11-11 | 1.720 | 256,875 | -251,000 | 0.02% | 441,825 |
| 2019-11-12 | 2019-11-08 | 1.780 | 507,875 | -50,000 | 0.04% | 904,018 |
| 2019-11-11 | 2019-11-07 | 1.800 | 557,875 | -29,500 | 0.05% | 1,004,175 |
| 2019-11-08 | 2019-11-06 | 1.800 | 587,375 | -18,000 | 0.05% | 1,057,275 |
| 2019-11-07 | 2019-11-05 | 1.800 | 605,375 | -76,500 | 0.05% | 1,089,675 |
| 2019-11-06 | 2019-11-04 | 1.800 | 681,875 | -143,000 | 0.06% | 1,227,375 |
| 2019-11-05 | 2019-11-01 | 1.840 | 824,875 | +1,000 | 0.07% | 1,517,770 |
| 2019-11-04 | 2019-10-31 | 1.660 | 823,875 | +292,500 | 0.07% | 1,367,632 |
| 2019-11-01 | 2019-10-30 | 1.730 | 531,375 | -89,500 | 0.04% | 919,279 |
| 2019-10-31 | 2019-10-29 | 1.750 | 620,875 | +72,000 | 0.05% | 1,086,531 |
| 2019-10-30 | 2019-10-28 | 1.860 | 548,875 | +127,000 | 0.05% | 1,020,908 |
| 2019-10-29 | 2019-10-25 | 1.920 | 421,875 | +284,000 | 0.04% | 810,000 |
| 2019-10-28 | 2019-10-24 | 1.920 | 137,875 | +26,000 | 0.01% | 264,720 |
| 2019-10-25 | 2019-10-23 | 1.890 | 111,875 | -7,000 | 0.01% | 211,444 |
| 2019-10-24 | 2019-10-22 | 2.000 | 118,875 | -261,500 | 0.01% | 237,750 |
| 2019-10-23 | 2019-10-21 | 1.770 | 380,375 | +273,000 | 0.03% | 673,264 |
| 2019-10-22 | 2019-10-18 | 2.710 | 107,375 | -11,000 | 0.01% | 290,986 |
| 2019-10-21 | 2019-10-17 | 2.820 | 118,375 | +11,000 | 0.01% | 333,818 |
| 2019-10-17 | 2019-10-15 | 2.850 | 107,375 | -196,500 | 0.01% | 306,019 |
| 2019-10-16 | 2019-10-14 | 2.920 | 303,875 | +48,000 | 0.03% | 887,315 |
| 2019-10-15 | 2019-10-11 | 2.920 | 255,875 | +148,500 | 0.02% | 747,155 |
| 2019-10-14 | 2019-10-10 | 2.900 | 107,375 | +1,000 | 0.01% | 311,388 |
| 2019-10-10 | 2019-10-08 | 3.070 | 106,375 | -29,000 | 0.01% | 326,571 |
| 2019-10-09 | 2019-10-04 | 3.150 | 135,375 | -7,500 | 0.01% | 426,431 |
| 2019-10-08 | 2019-10-03 | 3.100 | 142,875 | -153,500 | 0.01% | 442,912 |
| 2019-10-04 | 2019-10-02 | 3.180 | 296,375 | +10,000 | 0.02% | 942,472 |
| 2019-10-03 | 2019-09-30 | 3.110 | 286,375 | -17,500 | 0.02% | 890,626 |
| 2019-10-02 | 2019-09-27 | 3.340 | 303,875 | +49,500 | 0.03% | 1,014,942 |
| 2019-09-30 | 2019-09-26 | 3.310 | 254,375 | +47,000 | 0.02% | 841,981 |
| 2019-09-27 | 2019-09-25 | 3.360 | 207,375 | +76,500 | 0.02% | 696,780 |
| 2019-09-26 | 2019-09-24 | 3.550 | 130,875 | -16,000 | 0.01% | 464,606 |
| 2019-09-25 | 2019-09-23 | 3.470 | 146,875 | -9,500 | 0.01% | 509,656 |
| 2019-09-24 | 2019-09-20 | 3.630 | 156,375 | +8,500 | 0.01% | 567,641 |
| 2019-09-23 | 2019-09-19 | 3.680 | 147,875 | -120,500 | 0.01% | 544,180 |
| 2019-09-19 | 2019-09-17 | 3.730 | 268,375 | -184,500 | 0.02% | 1,001,039 |
| 2019-09-18 | 2019-09-16 | 3.840 | 452,875 | -90,000 | 0.04% | 1,739,040 |
| 2019-09-17 | 2019-09-13 | 3.900 | 542,875 | -65,000 | 0.05% | 2,117,212 |
| 2019-09-16 | 2019-09-12 | 3.690 | 607,875 | -138,500 | 0.05% | 2,243,059 |
| 2019-09-13 | 2019-09-11 | 3.580 | 746,375 | +21,000 | 0.06% | 2,672,022 |
| 2019-09-12 | 2019-09-10 | 3.560 | 725,375 | +22,000 | 0.06% | 2,582,335 |
| 2019-09-11 | 2019-09-09 | 3.490 | 703,375 | -130,000 | 0.06% | 2,454,779 |
| 2019-09-10 | 2019-09-06 | 3.600 | 833,375 | +307,500 | 0.07% | 3,000,150 |
| 2019-09-09 | 2019-09-05 | 3.330 | 525,875 | +207,500 | 0.04% | 1,751,164 |
| 2019-09-05 | 2019-09-03 | 3.040 | 318,375 | -69,000 | 0.03% | 967,860 |
| 2019-09-04 | 2019-09-02 | 3.120 | 387,375 | -45,500 | 0.03% | 1,208,610 |
| 2019-09-03 | 2019-08-30 | 3.090 | 432,875 | -59,000 | 0.04% | 1,337,584 |
| 2019-09-02 | 2019-08-29 | 3.150 | 491,875 | +16,500 | 0.04% | 1,549,406 |
| 2019-08-30 | 2019-08-28 | 3.360 | 475,375 | -173,000 | 0.04% | 1,597,260 |
| 2019-08-29 | 2019-08-27 | 3.420 | 648,375 | -291,500 | 0.05% | 2,217,442 |
| 2019-08-28 | 2019-08-26 | 3.350 | 939,875 | -115,500 | 0.08% | 3,148,581 |
| 2019-08-27 | 2019-08-23 | 3.240 | 1,055,375 | +312,000 | 0.09% | 3,419,415 |
| 2019-08-26 | 2019-08-22 | 3.190 | 743,375 | -74,500 | 0.06% | 2,371,366 |
| 2019-08-23 | 2019-08-21 | 3.150 | 817,875 | +310,000 | 0.07% | 2,576,306 |
| 2019-08-22 | 2019-08-20 | 3.120 | 507,875 | +115,000 | 0.04% | 1,584,570 |
| 2019-08-21 | 2019-08-19 | 3.180 | 392,875 | +69,500 | 0.03% | 1,249,342 |
| 2019-08-20 | 2019-08-16 | 3.190 | 323,375 | +4,000 | 0.03% | 1,031,566 |
| 2019-08-19 | 2019-08-15 | 3.280 | 319,375 | -15,000 | 0.03% | 1,047,550 |
| 2019-08-16 | 2019-08-14 | 3.370 | 334,375 | +8,000 | 0.03% | 1,126,844 |
| 2019-08-15 | 2019-08-13 | 3.340 | 326,375 | -16,000 | 0.03% | 1,090,092 |
| 2019-08-13 | 2019-08-09 | 3.470 | 342,375 | +2,000 | 0.03% | 1,188,041 |
| 2019-08-12 | 2019-08-08 | 3.520 | 340,375 | +9,500 | 0.03% | 1,198,120 |
| 2019-08-09 | 2019-08-07 | 3.400 | 330,875 | +9,000 | 0.03% | 1,124,975 |
| 2019-08-06 | 2019-08-02 | 3.640 | 321,875 | -1,500 | 0.03% | 1,171,625 |
| 2019-08-05 | 2019-08-01 | 3.730 | 323,375 | -6,500 | 0.03% | 1,206,189 |
| 2019-08-02 | 2019-07-31 | 3.790 | 329,875 | -99,000 | 0.03% | 1,250,226 |
| 2019-08-01 | 2019-07-30 | 3.920 | 428,875 | +205,500 | 0.04% | 1,681,190 |
| 2019-07-31 | 2019-07-29 | 3.750 | 223,375 | -10,000 | 0.02% | 837,656 |
| 2019-07-30 | 2019-07-26 | 3.770 | 233,375 | -5,000 | 0.02% | 879,824 |
| 2019-07-29 | 2019-07-25 | 3.800 | 238,375 | +7,000 | 0.02% | 905,825 |
| 2019-07-26 | 2019-07-24 | 3.800 | 231,375 | +35,000 | 0.02% | 879,225 |
| 2019-07-25 | 2019-07-23 | 3.800 | 196,375 | +29,000 | 0.02% | 746,225 |
| 2019-07-24 | 2019-07-22 | 3.800 | 167,375 | -17,500 | 0.01% | 636,025 |
| 2019-07-23 | 2019-07-19 | 3.800 | 184,875 | +9,000 | 0.02% | 702,525 |
| 2019-07-22 | 2019-07-18 | 3.780 | 175,875 | -9,500 | 0.01% | 664,808 |
| 2019-07-19 | 2019-07-17 | 3.810 | 185,375 | +9,000 | 0.02% | 706,279 |
| 2019-07-18 | 2019-07-16 | 3.850 | 176,375 | -3,000 | 0.01% | 679,044 |
| 2019-07-17 | 2019-07-15 | 3.900 | 179,375 | -39,000 | 0.02% | 699,562 |
| 2019-07-16 | 2019-07-12 | 3.930 | 218,375 | -2,500 | 0.02% | 858,214 |
| 2019-07-15 | 2019-07-11 | 3.960 | 220,875 | -34,500 | 0.02% | 874,665 |
| 2019-07-12 | 2019-07-10 | 4.070 | 255,375 | -45,500 | 0.02% | 1,039,376 |
| 2019-07-11 | 2019-07-09 | 4.210 | 300,875 | -12,500 | 0.03% | 1,266,684 |
| 2019-07-10 | 2019-07-08 | 4.260 | 313,375 | -3,500 | 0.03% | 1,334,978 |
| 2019-07-09 | 2019-07-05 | 4.300 | 316,875 | -21,000 | 0.03% | 1,362,562 |
| 2019-07-08 | 2019-07-04 | 4.300 | 337,875 | -40,500 | 0.03% | 1,452,862 |
| 2019-07-05 | 2019-07-03 | 4.300 | 378,375 | +35,500 | 0.03% | 1,627,012 |
| 2019-07-04 | 2019-07-02 | 4.290 | 342,875 | -10,000 | 0.03% | 1,470,934 |
| 2019-07-03 | 2019-06-28 | 4.290 | 352,875 | -44,500 | 0.03% | 1,513,834 |
| 2019-07-02 | 2019-06-27 | 4.280 | 397,375 | +147,000 | 0.03% | 1,700,765 |
| 2019-06-28 | 2019-06-26 | 4.260 | 250,375 | -4,000 | 0.02% | 1,066,598 |
| 2019-06-27 | 2019-06-25 | 4.170 | 254,375 | -135,500 | 0.02% | 1,060,744 |
| 2019-06-26 | 2019-06-24 | 4.200 | 389,875 | -15,000 | 0.03% | 1,637,475 |
| 2019-06-25 | 2019-06-21 | 4.300 | 404,875 | +3,000 | 0.03% | 1,740,962 |
| 2019-06-24 | 2019-06-20 | 4.360 | 401,875 | +140,000 | 0.03% | 1,752,175 |
| 2019-06-21 | 2019-06-19 | 4.260 | 261,875 | +197,000 | 0.02% | 1,115,588 |
| 2019-06-20 | 2019-06-18 | 4.100 | 64,875 | +4,500 | 0.01% | 265,988 |
| 2019-06-19 | 2019-06-17 | 4.050 | 60,375 | +16,500 | 0.01% | 244,519 |
| 2019-06-18 | 2019-06-14 | 4.150 | 43,875 | +5,500 | 0.00% | 182,081 |
| 2019-06-17 | 2019-06-13 | 4.280 | 38,375 | +8,500 | 0.00% | 164,245 |
| 2019-06-14 | 2019-06-12 | 4.330 | 29,875 | -500 | 0.00% | 129,359 |
| 2019-06-13 | 2019-06-11 | 4.330 | 30,375 | +15,500 | 0.00% | 131,524 |
| 2019-06-12 | 2019-06-10 | 4.370 | 14,875 | +4,000 | 0.00% | 65,004 |
| 2019-06-11 | 2019-06-06 | 4.280 | 10,875 | -197,500 | 0.00% | 46,545 |
| 2019-06-06 | 2019-06-04 | 4.330 | 208,375 | -1,000 | 0.02% | 902,264 |
| 2019-06-05 | 2019-06-03 | 4.510 | 209,375 | +3,500 | 0.02% | 944,281 |
| 2019-06-04 | 2019-05-31 | 4.610 | 205,875 | -4,000 | 0.02% | 949,084 |
| 2019-06-03 | 2019-05-30 | 4.570 | 209,875 | -26,000 | 0.02% | 959,129 |
| 2019-05-31 | 2019-05-29 | 4.790 | 235,875 | -71,000 | 0.02% | 1,129,841 |
| 2019-05-30 | 2019-05-28 | 4.820 | 306,875 | +11,000 | 0.03% | 1,479,138 |
| 2019-05-29 | 2019-05-27 | 4.630 | 295,875 | -3,500 | 0.02% | 1,369,901 |
| 2019-05-28 | 2019-05-24 | 4.440 | 299,375 | +3,000 | 0.03% | 1,329,225 |
| 2019-05-27 | 2019-05-23 | 4.400 | 296,375 | -12,500 | 0.02% | 1,304,050 |
| 2019-05-24 | 2019-05-22 | 4.350 | 308,875 | +92,000 | 0.03% | 1,343,606 |
| 2019-05-23 | 2019-05-21 | 4.300 | 216,875 | -4,500 | 0.02% | 932,562 |
| 2019-05-22 | 2019-05-20 | 4.340 | 221,375 | +21,000 | 0.02% | 960,768 |
| 2019-05-21 | 2019-05-17 | 4.650 | 200,375 | -35,000 | 0.02% | 931,744 |
| 2019-05-20 | 2019-05-16 | 4.820 | 235,375 | +67,500 | 0.02% | 1,134,508 |
| 2019-05-17 | 2019-05-15 | 4.810 | 167,875 | -15,000 | 0.01% | 807,479 |
| 2019-05-16 | 2019-05-14 | 4.800 | 182,875 | +6,000 | 0.02% | 877,800 |
| 2019-05-15 | 2019-05-10 | 5.140 | 176,875 | -7,500 | 0.01% | 909,138 |
| 2019-05-14 | 2019-05-09 | 5.060 | 184,375 | -16,000 | 0.02% | 932,937 |
| 2019-05-09 | 2019-05-07 | 5.250 | 200,375 | -4,000 | 0.02% | 1,051,969 |
| 2019-05-08 | 2019-05-06 | 5.160 | 204,375 | -64,500 | 0.02% | 1,054,575 |
| 2019-05-07 | 2019-05-03 | 5.450 | 268,875 | +8,000 | 0.02% | 1,465,369 |
| 2019-05-06 | 2019-05-02 | 5.250 | 260,875 | -28,961 | 0.02% | 1,369,594 |
| 2019-05-03 | 2019-04-30 | 5.380 | 289,836 | +193,500 | 0.02% | 1,559,318 |
| 2019-05-02 | 2019-04-29 | 5.450 | 96,336 | +53,500 | 0.01% | 525,031 |
| 2019-04-30 | 2019-04-26 | 5.390 | 42,836 | +1,500 | 0.00% | 230,886 |
| 2019-04-29 | 2019-04-25 | 5.430 | 41,336 | -315,039 | 0.00% | 224,454 |
| 2019-04-26 | 2019-04-24 | 5.490 | 356,375 | +82,500 | 0.03% | 1,956,499 |
| 2019-04-25 | 2019-04-23 | 5.540 | 273,875 | -27,000 | 0.02% | 1,517,268 |
| 2019-04-24 | 2019-04-18 | 5.630 | 300,875 | -156,500 | 0.03% | 1,693,926 |
| 2019-04-23 | 2019-04-17 | 5.370 | 457,375 | +308,330 | 0.04% | 2,456,104 |
| 2019-04-18 | 2019-04-16 | 5.300 | 149,045 | +72,500 | 0.01% | 789,938 |
| 2019-04-17 | 2019-04-15 | 5.260 | 76,545 | -500 | 0.01% | 402,627 |
| 2019-04-16 | 2019-04-12 | 5.300 | 77,045 | +6,000 | 0.01% | 408,338 |
| 2019-04-15 | 2019-04-11 | 5.380 | 71,045 | -94,455 | 0.01% | 382,222 |
| 2019-04-10 | 2019-04-08 | 5.700 | 165,500 | -37,500 | 0.01% | 943,350 |
| 2019-04-09 | 2019-04-04 | 5.710 | 203,000 | +203,000 | 0.02% | 1,159,130 |
| 2019-04-08 | 2019-04-03 | 5.780 | 0 | -13,000 | ||
| 2019-04-01 | 2019-03-28 | 5.840 | 13,000 | -92,500 | 0.00% | 75,920 |
| 2019-03-29 | 2019-03-27 | 6.200 | 105,500 | +103,500 | 0.01% | 654,100 |
| 2019-03-28 | 2019-03-26 | 5.410 | 2,000 | +2,000 | 0.00% | 10,820 |
| 2019-03-22 | 2019-03-20 | 5.530 | 0 | -4,500 | ||
| 2019-03-21 | 2019-03-19 | 5.610 | 4,500 | +3,000 | 0.00% | 25,245 |
| 2019-03-18 | 2019-03-14 | 6.000 | 1,500 | -500 | 0.00% | 9,000 |
| 2019-03-12 | 2019-03-08 | 6.170 | 2,000 | -1,500 | 0.00% | 12,340 |
| 2019-03-11 | 2019-03-07 | 6.610 | 3,500 | +3,500 | 0.00% | 23,135 |
| 2019-03-08 | 2019-03-06 | 6.760 | 0 | -5,000 | ||
| 2019-03-07 | 2019-03-05 | 6.880 | 5,000 | -34,000 | 0.00% | 34,400 |
| 2019-03-06 | 2019-03-04 | 6.920 | 39,000 | -47,000 | 0.00% | 269,880 |
| 2019-03-05 | 2019-03-01 | 7.080 | 86,000 | +41,000 | 0.01% | 608,880 |
| 2019-03-04 | 2019-02-28 | 6.770 | 45,000 | -49,500 | 0.00% | 304,650 |
| 2019-03-01 | 2019-02-27 | 6.980 | 94,500 | -13,000 | 0.01% | 659,610 |
| 2019-02-28 | 2019-02-26 | 6.530 | 107,500 | +74,000 | 0.01% | 701,975 |
| 2019-02-27 | 2019-02-25 | 5.900 | 33,500 | -9,000 | 0.00% | 197,650 |
| 2019-02-26 | 2019-02-22 | 5.900 | 42,500 | +28,000 | 0.00% | 250,750 |
| 2019-02-25 | 2019-02-21 | 5.560 | 14,500 | -36,500 | 0.00% | 80,620 |
| 2019-02-22 | 2019-02-20 | 5.720 | 51,000 | +51,000 | 0.00% | 291,720 |
| 2019-02-21 | 2019-02-19 | 5.820 | 0 | -2,500 | ||
| 2019-02-20 | 2019-02-18 | 5.900 | 2,500 | -3,000 | 0.00% | 14,750 |
| 2019-02-19 | 2019-02-15 | 5.450 | 5,500 | -16,000 | 0.00% | 29,975 |
| 2019-02-18 | 2019-02-14 | 5.930 | 21,500 | -3,000 | 0.00% | 127,495 |
| 2019-02-15 | 2019-02-13 | 6.070 | 24,500 | +11,500 | 0.00% | 148,715 |
| 2019-02-14 | 2019-02-12 | 5.940 | 13,000 | -60,500 | 0.00% | 77,220 |
| 2019-02-13 | 2019-02-11 | 5.970 | 73,500 | -11,500 | 0.01% | 438,795 |
| 2019-02-12 | 2019-02-08 | 6.110 | 85,000 | -3,000 | 0.01% | 519,350 |
| 2019-02-11 | 2019-02-04 | 5.810 | 88,000 | -30,500 | 0.01% | 511,280 |
| 2019-02-08 | 2019-01-31 | 4.670 | 118,500 | -64,500 | 0.01% | 553,395 |
| 2019-02-01 | 2019-01-30 | 4.930 | 183,000 | +8,000 | 0.02% | 902,190 |
| 2019-01-31 | 2019-01-29 | 4.780 | 175,000 | -25,000 | 0.01% | 836,500 |
| 2019-01-30 | 2019-01-28 | 4.800 | 200,000 | -5,000 | 0.02% | 960,000 |
| 2019-01-29 | 2019-01-25 | 4.600 | 205,000 | +9,500 | 0.02% | 943,000 |
| 2019-01-28 | 2019-01-24 | 4.430 | 195,500 | -10,000 | 0.02% | 866,065 |
| 2019-01-25 | 2019-01-23 | 4.590 | 205,500 | -8,000 | 0.02% | 943,245 |
| 2019-01-24 | 2019-01-22 | 4.610 | 213,500 | +27,000 | 0.02% | 984,235 |
| 2019-01-23 | 2019-01-21 | 4.590 | 186,500 | +21,000 | 0.02% | 856,035 |
| 2019-01-22 | 2019-01-18 | 4.600 | 165,500 | +104,500 | 0.01% | 761,300 |
| 2019-01-21 | 2019-01-17 | 4.540 | 61,000 | -3,500 | 0.01% | 276,940 |
| 2019-01-18 | 2019-01-16 | 4.450 | 64,500 | +11,000 | 0.01% | 287,025 |
| 2019-01-17 | 2019-01-15 | 4.210 | 53,500 | +53,500 | 0.00% | 225,235 |
| 2019-01-15 | 2019-01-11 | 4.140 | 0 | -10,500 | ||
| 2019-01-14 | 2019-01-10 | 4.190 | 10,500 | -8,500 | 0.00% | 43,995 |
| 2019-01-11 | 2019-01-09 | 4.210 | 19,000 | -3,000 | 0.00% | 79,990 |
| 2019-01-10 | 2019-01-08 | 4.180 | 22,000 | -14,000 | 0.00% | 91,960 |
| 2019-01-09 | 2019-01-07 | 3.980 | 36,000 | -108,000 | 0.00% | 143,280 |
| 2019-01-08 | 2019-01-04 | 3.990 | 144,000 | +53,500 | 0.01% | 574,560 |
| 2019-01-07 | 2019-01-03 | 4.460 | 90,500 | -1,500 | 0.01% | 403,630 |
| 2019-01-04 | 2019-01-02 | 4.450 | 92,000 | +29,500 | 0.01% | 409,400 |
| 2019-01-03 | 2018-12-31 | 4.320 | 62,500 | -38,500 | 0.01% | 270,000 |
| 2019-01-02 | 2018-12-27 | 4.090 | 101,000 | +58,500 | 0.01% | 413,090 |
| 2018-12-28 | 2018-12-24 | 4.010 | 42,500 | +4,500 | 0.00% | 170,425 |
| 2018-12-27 | 2018-12-20 | 3.670 | 38,000 | +14,500 | 0.00% | 139,460 |
| 2018-12-21 | 2018-12-19 | 3.960 | 23,500 | +9,500 | 0.00% | 93,060 |
| 2018-12-20 | 2018-12-18 | 3.890 | 14,000 | +7,000 | 0.00% | 54,460 |
| 2018-12-19 | 2018-12-17 | 4.110 | 7,000 | +5,500 | 0.00% | 28,770 |
| 2018-12-18 | 2018-12-14 | 4.140 | 1,500 | +1,500 | 0.00% | 6,210 |
| 2018-12-17 | 2018-12-13 | 4.200 | 0 | -28,500 | ||
| 2018-12-14 | 2018-12-12 | 4.340 | 28,500 | -9,000 | 0.00% | 123,690 |
| 2018-12-13 | 2018-12-11 | 4.130 | 37,500 | +28,500 | 0.00% | 154,875 |
| 2018-12-12 | 2018-12-10 | 4.270 | 9,000 | -4,500 | 0.00% | 38,430 |
| 2018-12-11 | 2018-12-07 | 4.070 | 13,500 | +12,500 | 0.00% | 54,945 |
| 2018-12-10 | 2018-12-06 | 4.150 | 1,000 | +1,000 | 0.00% | 4,150 |
| 2018-12-07 | 2018-12-05 | 4.140 | 0 | -2,500 | ||
| 2018-12-06 | 2018-12-04 | 4.190 | 2,500 | -18,000 | 0.00% | 10,475 |
| 2018-12-05 | 2018-12-03 | 4.160 | 20,500 | +20,500 | 0.00% | 85,280 |
| 2018-11-30 | 2018-11-28 | 4.350 | 0 | -1,000 | ||
| 2018-11-29 | 2018-11-27 | 4.600 | 1,000 | -8,500 | 0.00% | 4,600 |
| 2018-11-28 | 2018-11-26 | 4.390 | 9,500 | +9,500 | 0.00% | 41,705 |
| 2018-11-20 | 2018-11-16 | 4.410 | 0 | -12,000 | ||
| 2018-11-19 | 2018-11-15 | 4.320 | 12,000 | -133,500 | 0.00% | 51,840 |
| 2018-11-16 | 2018-11-14 | 4.330 | 145,500 | -47,500 | 0.01% | 630,015 |
| 2018-11-15 | 2018-11-13 | 4.400 | 193,000 | +21,000 | 0.02% | 849,200 |
| 2018-11-14 | 2018-11-12 | 4.490 | 172,000 | +30,500 | 0.01% | 772,280 |
| 2018-11-13 | 2018-11-09 | 4.610 | 141,500 | +45,500 | 0.01% | 652,315 |
| 2018-11-12 | 2018-11-08 | 4.530 | 96,000 | -28,500 | 0.01% | 434,880 |
| 2018-11-09 | 2018-11-07 | 4.570 | 124,500 | +29,500 | 0.01% | 568,965 |
| 2018-11-08 | 2018-11-06 | 4.400 | 95,000 | -9,000 | 0.01% | 418,000 |
| 2018-11-07 | 2018-11-05 | 4.400 | 104,000 | -4,000 | 0.01% | 457,600 |
| 2018-11-06 | 2018-11-02 | 4.520 | 108,000 | +83,000 | 0.01% | 488,160 |
| 2018-11-05 | 2018-11-01 | 4.230 | 25,000 | +25,000 | 0.00% | 105,750 |
| 2018-11-02 | 2018-10-31 | 4.160 | 0 | -4,000 | ||
| 2018-11-01 | 2018-10-30 | 4.070 | 4,000 | +4,000 | 0.00% | 16,280 |
| 2018-10-29 | 2018-10-25 | 4.020 | 0 | -19,500 | ||
| 2018-10-26 | 2018-10-24 | 4.230 | 19,500 | +19,500 | 0.00% | 82,485 |
| 2018-10-12 | 2018-10-10 | 5.660 | 0 | -2,500 | ||
| 2018-10-11 | 2018-10-09 | 5.850 | 2,500 | +2,500 | 0.00% | 14,625 |
| 2018-10-09 | 2018-10-05 | 5.800 | 0 | -60,500 | ||
| 2018-10-08 | 2018-10-04 | 5.850 | 60,500 | +59,500 | 0.01% | 353,925 |
| 2018-10-05 | 2018-10-03 | 5.680 | 1,000 | +1,000 | 0.00% | 5,680 |
| 2018-10-02 | 2018-09-27 | 6.480 | 0 | -500 | ||
| 2018-09-27 | 2018-09-24 | 6.200 | 500 | -10,500 | 0.00% | 3,100 |
| 2018-09-26 | 2018-09-21 | 6.800 | 11,000 | +6,500 | 0.00% | 74,800 |
| 2018-09-24 | 2018-09-20 | 6.390 | 4,500 | -7,500 | 0.00% | 28,755 |
| 2018-09-21 | 2018-09-19 | 6.550 | 12,000 | +5,500 | 0.00% | 78,600 |
| 2018-09-20 | 2018-09-18 | 6.630 | 6,500 | -17,000 | 0.00% | 43,095 |
| 2018-09-19 | 2018-09-17 | 6.410 | 23,500 | +14,500 | 0.00% | 150,635 |
| 2018-09-18 | 2018-09-14 | 6.660 | 9,000 | -38,000 | 0.00% | 59,940 |
| 2018-09-17 | 2018-09-13 | 6.850 | 47,000 | +47,000 | 0.00% | 321,950 |
| 2018-09-14 | 2018-09-12 | 7.000 | 0 | -17,500 | ||
| 2018-09-13 | 2018-09-11 | 6.730 | 17,500 | +9,000 | 0.00% | 117,775 |
| 2018-09-11 | 2018-09-07 | 6.970 | 8,500 | +8,500 | 0.00% | 59,245 |
| 2018-08-31 | 2018-08-29 | 7.940 | 0 | -1,000 | ||
| 2018-08-30 | 2018-08-28 | 7.660 | 1,000 | -28,000 | 0.00% | 7,660 |
| 2018-08-29 | 2018-08-27 | 7.550 | 29,000 | +29,000 | 0.00% | 218,950 |
| 2018-08-23 | 2018-08-21 | 7.080 | 0 | -17,500 | ||
| 2018-08-22 | 2018-08-20 | 6.980 | 17,500 | +1,000 | 0.00% | 122,150 |
| 2018-08-21 | 2018-08-17 | 6.700 | 16,500 | -25,500 | 0.00% | 110,550 |
| 2018-08-20 | 2018-08-16 | 6.430 | 42,000 | -84,000 | 0.00% | 270,060 |
| 2018-08-17 | 2018-08-15 | 7.000 | 126,000 | -500 | 0.01% | 882,000 |
| 2018-08-16 | 2018-08-14 | 7.080 | 126,500 | -67,500 | 0.01% | 895,620 |
| 2018-08-15 | 2018-08-13 | 7.050 | 194,000 | -1,000 | 0.02% | 1,367,700 |
| 2018-08-14 | 2018-08-10 | 7.350 | 195,000 | +8,000 | 0.02% | 1,433,250 |
| 2018-08-13 | 2018-08-09 | 7.160 | 187,000 | -22,500 | 0.02% | 1,338,920 |
| 2018-08-10 | 2018-08-08 | 7.060 | 209,500 | -2,000 | 0.02% | 1,479,070 |
| 2018-08-09 | 2018-08-07 | 7.250 | 211,500 | +33,500 | 0.02% | 1,533,375 |
| 2018-08-08 | 2018-08-06 | 7.300 | 178,000 | -13,000 | 0.01% | 1,299,400 |
| 2018-08-07 | 2018-08-03 | 7.300 | 191,000 | -62,500 | 0.02% | 1,394,300 |
| 2018-08-06 | 2018-08-02 | 7.450 | 253,500 | +14,500 | 0.02% | 1,888,575 |
| 2018-08-03 | 2018-08-01 | 7.850 | 239,000 | +64,000 | 0.02% | 1,876,150 |
| 2018-08-02 | 2018-07-31 | 8.240 | 175,000 | +47,000 | 0.01% | 1,442,000 |
| 2018-08-01 | 2018-07-30 | 8.220 | 128,000 | -11,000 | 0.01% | 1,052,160 |
| 2018-07-31 | 2018-07-27 | 8.360 | 139,000 | -3,500 | 0.01% | 1,162,040 |
| 2018-07-30 | 2018-07-26 | 8.470 | 142,500 | -18,000 | 0.01% | 1,206,975 |
| 2018-07-27 | 2018-07-25 | 8.400 | 160,500 | -21,500 | 0.01% | 1,348,200 |
| 2018-07-26 | 2018-07-24 | 8.500 | 182,000 | -9,000 | 0.02% | 1,547,000 |
| 2018-07-25 | 2018-07-23 | 8.400 | 191,000 | +6,500 | 0.02% | 1,604,400 |
| 2018-07-24 | 2018-07-20 | 8.470 | 184,500 | +173,000 | 0.02% | 1,562,715 |
| 2018-07-20 | 2018-07-18 | 8.430 | 11,500 | -61,000 | 0.00% | 96,945 |
| 2018-07-19 | 2018-07-17 | 8.520 | 72,500 | +72,500 | 0.01% | 617,700 |
| 2018-07-17 | 2018-07-13 | 9.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy