History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 8,587,000 | +0 | 0.53% | 6,783,730 |
| 2025-10-13 | 2025-10-09 | 0.830 | 8,587,000 | +0 | 0.53% | 7,127,210 |
| 2025-10-10 | 2025-10-08 | 0.860 | 8,587,000 | +0 | 0.53% | 7,384,820 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,587,000 | +0 | 0.53% | 7,127,210 |
| 2025-10-08 | 2025-10-03 | 0.830 | 8,587,000 | +40,000 | 0.53% | 7,127,210 |
| 2025-10-06 | 2025-10-02 | 0.790 | 8,547,000 | -100,000 | 0.52% | 6,752,130 |
| 2025-09-29 | 2025-09-25 | 0.730 | 8,647,000 | -16,000 | 0.53% | 6,312,310 |
| 2025-09-24 | 2025-09-22 | 0.630 | 8,663,000 | +10,000 | 0.53% | 5,457,690 |
| 2025-09-22 | 2025-09-18 | 0.700 | 8,653,000 | +140,000 | 0.53% | 6,057,100 |
| 2025-09-17 | 2025-09-15 | 0.740 | 8,513,000 | -210,000 | 0.52% | 6,299,620 |
| 2025-09-16 | 2025-09-12 | 0.620 | 8,723,000 | +320,000 | 0.54% | 5,408,260 |
| 2025-09-15 | 2025-09-11 | 0.620 | 8,403,000 | +80,000 | 0.52% | 5,209,860 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,323,000 | +20,000 | 0.51% | 5,326,720 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,303,000 | -190,000 | 0.51% | 5,396,950 |
| 2025-09-09 | 2025-09-05 | 0.600 | 8,493,000 | -580,000 | 0.52% | 5,095,800 |
| 2025-09-08 | 2025-09-04 | 0.580 | 9,073,000 | -60,000 | 0.56% | 5,262,340 |
| 2025-09-05 | 2025-09-03 | 0.590 | 9,133,000 | +90,000 | 0.56% | 5,388,470 |
| 2025-09-02 | 2025-08-29 | 0.520 | 9,043,000 | +10,000 | 0.55% | 4,702,360 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,033,000 | -10,000 | 0.55% | 4,877,820 |
| 2025-08-26 | 2025-08-22 | 0.540 | 9,043,000 | -130,000 | 0.55% | 4,883,220 |
| 2025-08-21 | 2025-08-19 | 0.510 | 9,173,000 | -360,000 | 0.56% | 4,678,230 |
| 2025-08-18 | 2025-08-14 | 0.475 | 9,533,000 | -250,000 | 0.58% | 4,528,175 |
| 2025-08-13 | 2025-08-11 | 0.470 | 9,783,000 | -10,000 | 0.60% | 4,598,010 |
| 2025-08-12 | 2025-08-08 | 0.500 | 9,793,000 | -20,000 | 0.60% | 4,896,500 |
| 2025-08-11 | 2025-08-07 | 0.445 | 9,813,000 | +10,000 | 0.60% | 4,366,785 |
| 2025-08-08 | 2025-08-06 | 0.425 | 9,803,000 | -110,000 | 0.60% | 4,166,275 |
| 2025-08-07 | 2025-08-05 | 0.400 | 9,913,000 | +500,000 | 0.61% | 3,965,200 |
| 2025-08-06 | 2025-08-04 | 0.395 | 9,413,000 | -40,000 | 0.58% | 3,718,135 |
| 2025-08-05 | 2025-08-01 | 0.395 | 9,453,000 | -20,000 | 0.58% | 3,733,935 |
| 2025-07-24 | 2025-07-22 | 0.390 | 9,473,000 | +110,000 | 0.58% | 3,694,470 |
| 2025-07-04 | 2025-07-02 | 0.415 | 9,363,000 | -40,000 | 0.57% | 3,885,645 |
| 2025-07-02 | 2025-06-27 | 0.405 | 9,403,000 | -20,000 | 0.58% | 3,808,215 |
| 2025-06-26 | 2025-06-24 | 0.410 | 9,423,000 | +20,000 | 0.58% | 3,863,430 |
| 2025-06-24 | 2025-06-20 | 0.355 | 9,403,000 | +200,000 | 0.58% | 3,338,065 |
| 2025-06-23 | 2025-06-19 | 0.375 | 9,203,000 | +10,000 | 0.56% | 3,451,125 |
| 2025-06-20 | 2025-06-18 | 0.370 | 9,193,000 | +210,000 | 0.56% | 3,401,410 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,983,000 | -10,000 | 0.55% | 3,772,860 |
| 2025-06-18 | 2025-06-16 | 0.455 | 8,993,000 | -10,000 | 0.55% | 4,091,815 |
| 2025-06-13 | 2025-06-11 | 0.495 | 9,003,000 | +270,000 | 0.55% | 4,456,485 |
| 2025-06-12 | 2025-06-10 | 0.475 | 8,733,000 | -44,500 | 0.54% | 4,148,175 |
| 2025-06-11 | 2025-06-09 | 0.420 | 8,777,500 | +20,000 | 0.54% | 3,686,550 |
| 2025-06-10 | 2025-06-06 | 0.405 | 8,757,500 | +10,000 | 0.54% | 3,546,788 |
| 2025-06-09 | 2025-06-05 | 0.370 | 8,747,500 | +40,000 | 0.54% | 3,236,575 |
| 2025-06-05 | 2025-06-03 | 0.350 | 8,707,500 | +10,000 | 0.53% | 3,047,625 |
| 2025-06-03 | 2025-05-30 | 0.355 | 8,697,500 | -190,000 | 0.53% | 3,087,612 |
| 2025-06-02 | 2025-05-29 | 0.360 | 8,887,500 | +10,000 | 0.55% | 3,199,500 |
| 2025-05-30 | 2025-05-28 | 0.345 | 8,877,500 | -30,000 | 0.54% | 3,062,737 |
| 2025-05-29 | 2025-05-27 | 0.320 | 8,907,500 | -230,000 | 0.55% | 2,850,400 |
| 2025-05-26 | 2025-05-22 | 0.245 | 9,137,500 | -10,000 | 0.56% | 2,238,688 |
| 2025-05-12 | 2025-05-08 | 0.238 | 9,147,500 | -20,000 | 0.56% | 2,177,105 |
| 2025-05-09 | 2025-05-07 | 0.244 | 9,167,500 | +30,000 | 0.56% | 2,236,870 |
| 2025-05-08 | 2025-05-06 | 0.247 | 9,137,500 | +10,000 | 0.56% | 2,256,962 |
| 2025-05-06 | 2025-04-30 | 0.247 | 9,127,500 | -30,000 | 0.56% | 2,254,492 |
| 2025-04-30 | 2025-04-28 | 0.249 | 9,157,500 | +140,000 | 0.56% | 2,280,218 |
| 2025-04-24 | 2025-04-22 | 0.255 | 9,017,500 | +20,000 | 0.55% | 2,299,462 |
| 2025-04-22 | 2025-04-16 | 0.255 | 8,997,500 | -170,000 | 0.55% | 2,294,362 |
| 2025-04-10 | 2025-04-08 | 0.228 | 9,167,500 | -10,000 | 0.56% | 2,090,190 |
| 2025-04-09 | 2025-04-07 | 0.215 | 9,177,500 | -40,000 | 0.56% | 1,973,162 |
| 2025-03-19 | 2025-03-17 | 0.255 | 9,217,500 | -10,000 | 0.57% | 2,350,462 |
| 2025-03-17 | 2025-03-13 | 0.246 | 9,227,500 | +130,000 | 0.57% | 2,269,965 |
| 2025-03-07 | 2025-03-05 | 0.244 | 9,097,500 | -10,000 | 0.56% | 2,219,790 |
| 2025-03-06 | 2025-03-04 | 0.234 | 9,107,500 | -940,000 | 0.56% | 2,131,155 |
| 2025-03-04 | 2025-02-28 | 0.225 | 10,047,500 | +10,000 | 0.62% | 2,260,688 |
| 2025-02-13 | 2025-02-11 | 0.246 | 10,037,500 | -20,000 | 0.62% | 2,469,225 |
| 2025-02-12 | 2025-02-10 | 0.255 | 10,057,500 | -180,000 | 0.62% | 2,564,662 |
| 2025-01-16 | 2025-01-14 | 0.244 | 10,237,500 | -20,000 | 0.63% | 2,497,950 |
| 2025-01-02 | 2024-12-27 | 0.237 | 10,257,500 | +10,000 | 0.63% | 2,431,028 |
| 2024-12-17 | 2024-12-13 | 0.244 | 10,247,500 | +10,000 | 0.63% | 2,500,390 |
| 2024-12-16 | 2024-12-12 | 0.242 | 10,237,500 | +20,000 | 0.63% | 2,477,475 |
| 2024-12-13 | 2024-12-11 | 0.243 | 10,217,500 | -10,000 | 0.63% | 2,482,852 |
| 2024-11-27 | 2024-11-25 | 0.232 | 10,227,500 | +10,000 | 0.63% | 2,372,780 |
| 2024-11-20 | 2024-11-18 | 0.220 | 10,217,500 | +100,000 | 0.63% | 2,247,850 |
| 2024-11-18 | 2024-11-14 | 0.217 | 10,117,500 | +200,000 | 0.62% | 2,195,498 |
| 2024-11-15 | 2024-11-13 | 0.227 | 9,917,500 | -30,000 | 0.61% | 2,251,272 |
| 2024-11-14 | 2024-11-12 | 0.238 | 9,947,500 | +200,000 | 0.61% | 2,367,505 |
| 2024-11-13 | 2024-11-11 | 0.239 | 9,747,500 | +10,000 | 0.60% | 2,329,652 |
| 2024-11-12 | 2024-11-08 | 0.240 | 9,737,500 | +200,000 | 0.72% | 2,337,000 |
| 2024-11-08 | 2024-11-06 | 0.243 | 9,537,500 | +100,000 | 0.70% | 2,317,612 |
| 2024-11-07 | 2024-11-05 | 0.240 | 9,437,500 | +10,000 | 0.69% | 2,265,000 |
| 2024-11-06 | 2024-11-04 | 0.238 | 9,427,500 | +100,000 | 0.69% | 2,243,745 |
| 2024-11-05 | 2024-11-01 | 0.237 | 9,327,500 | +290,000 | 0.69% | 2,210,618 |
| 2024-11-04 | 2024-10-31 | 0.235 | 9,037,500 | +100,000 | 0.67% | 2,123,812 |
| 2024-11-01 | 2024-10-30 | 0.237 | 8,937,500 | -20,000 | 0.66% | 2,118,188 |
| 2024-10-31 | 2024-10-29 | 0.216 | 8,957,500 | +40,000 | 0.66% | 1,934,820 |
| 2024-10-30 | 2024-10-28 | 0.215 | 8,917,500 | +100,000 | 0.66% | 1,917,262 |
| 2024-10-29 | 2024-10-25 | 0.210 | 8,817,500 | +200,000 | 0.65% | 1,851,675 |
| 2024-10-25 | 2024-10-23 | 0.213 | 8,617,500 | +66,500 | 0.63% | 1,835,528 |
| 2024-10-24 | 2024-10-22 | 0.182 | 8,551,000 | +20,000 | 0.63% | 1,556,282 |
| 2024-10-16 | 2024-10-14 | 0.197 | 8,531,000 | -6,000 | 0.63% | 1,680,607 |
| 2024-10-08 | 2024-10-04 | 0.265 | 8,537,000 | +220,000 | 0.63% | 2,262,305 |
| 2024-10-07 | 2024-10-03 | 0.249 | 8,317,000 | -340,000 | 0.61% | 2,070,933 |
| 2024-10-04 | 2024-10-02 | 0.241 | 8,657,000 | -1,098,000 | 0.64% | 2,086,337 |
| 2024-10-03 | 2024-09-30 | 0.221 | 9,755,000 | -10,000 | 0.72% | 2,155,855 |
| 2024-09-26 | 2024-09-24 | 0.206 | 9,765,000 | -2,950,000 | 0.72% | 2,011,590 |
| 2024-09-24 | 2024-09-20 | 0.205 | 12,715,000 | -880,000 | 0.94% | 2,606,575 |
| 2024-09-20 | 2024-09-17 | 0.222 | 13,595,000 | -1,280,000 | 1.00% | 3,018,090 |
| 2024-09-16 | 2024-09-12 | 0.226 | 14,875,000 | -160,000 | 1.10% | 3,361,750 |
| 2024-09-10 | 2024-09-05 | 0.238 | 15,035,000 | -170,000 | 1.11% | 3,578,330 |
| 2024-09-05 | 2024-09-03 | 0.236 | 15,205,000 | -260,000 | 1.12% | 3,588,380 |
| 2024-09-03 | 2024-08-30 | 0.255 | 15,465,000 | -20,000 | 1.14% | 3,943,575 |
| 2024-08-28 | 2024-08-26 | 0.248 | 15,485,000 | -10,000 | 1.14% | 3,840,280 |
| 2024-08-26 | 2024-08-22 | 0.242 | 15,495,000 | -20,000 | 1.14% | 3,749,790 |
| 2024-08-14 | 2024-08-12 | 0.260 | 15,515,000 | +50,000 | 1.14% | 4,033,900 |
| 2024-07-31 | 2024-07-29 | 0.240 | 15,465,000 | -5,000 | 1.14% | 3,711,600 |
| 2024-07-19 | 2024-07-17 | 0.238 | 15,470,000 | +20,000 | 1.14% | 3,681,860 |
| 2024-07-08 | 2024-07-04 | 0.255 | 15,450,000 | +20,000 | 1.14% | 3,939,750 |
| 2024-07-03 | 2024-06-28 | 0.245 | 15,430,000 | +10,000 | 1.14% | 3,780,350 |
| 2024-06-27 | 2024-06-25 | 0.230 | 15,420,000 | +10,000 | 1.14% | 3,546,600 |
| 2024-06-21 | 2024-06-19 | 0.230 | 15,410,000 | +210,000 | 1.13% | 3,544,300 |
| 2024-06-19 | 2024-06-17 | 0.280 | 15,200,000 | +10,000 | 1.12% | 4,256,000 |
| 2024-06-18 | 2024-06-14 | 0.280 | 15,190,000 | +10,000 | 1.12% | 4,253,200 |
| 2024-06-17 | 2024-06-13 | 0.295 | 15,180,000 | +10,000 | 1.12% | 4,478,100 |
| 2024-06-14 | 2024-06-12 | 0.305 | 15,170,000 | +1,940,000 | 1.12% | 4,626,850 |
| 2024-06-13 | 2024-06-11 | 0.245 | 13,230,000 | +1,680,000 | 0.97% | 3,241,350 |
| 2024-06-12 | 2024-06-07 | 0.215 | 11,550,000 | +890,000 | 0.85% | 2,483,250 |
| 2024-06-11 | 2024-06-06 | 0.209 | 10,660,000 | +2,040,000 | 0.78% | 2,227,940 |
| 2024-06-07 | 2024-06-05 | 0.200 | 8,620,000 | +10,000 | 0.63% | 1,724,000 |
| 2024-06-06 | 2024-06-04 | 0.198 | 8,610,000 | +990,000 | 0.63% | 1,704,780 |
| 2024-05-31 | 2024-05-29 | 0.175 | 7,620,000 | +30,000 | 0.56% | 1,333,500 |
| 2024-05-30 | 2024-05-28 | 0.172 | 7,590,000 | +20,000 | 0.56% | 1,305,480 |
| 2024-05-28 | 2024-05-24 | 0.159 | 7,570,000 | -10,000 | 0.56% | 1,203,630 |
| 2024-05-22 | 2024-05-20 | 0.126 | 7,580,000 | -114,000 | 0.56% | 955,080 |
| 2024-05-17 | 2024-05-14 | 0.126 | 7,694,000 | +110,000 | 0.57% | 969,444 |
| 2024-04-23 | 2024-04-19 | 0.105 | 7,584,000 | +20,000 | 0.56% | 796,320 |
| 2024-04-17 | 2024-04-15 | 0.122 | 7,564,000 | -100,000 | 0.56% | 922,808 |
| 2024-03-25 | 2024-03-21 | 0.120 | 7,664,000 | -10,000 | 0.56% | 919,680 |
| 2024-03-20 | 2024-03-18 | 0.097 | 7,674,000 | -540,000 | 0.56% | 744,378 |
| 2024-03-04 | 2024-02-29 | 0.090 | 8,214,000 | -360,000 | 0.60% | 739,260 |
| 2024-02-23 | 2024-02-21 | 0.081 | 8,574,000 | -470,000 | 0.63% | 694,494 |
| 2024-02-20 | 2024-02-16 | 0.076 | 9,044,000 | -20,000 | 0.67% | 687,344 |
| 2024-02-06 | 2024-02-02 | 0.077 | 9,064,000 | +50,000 | 0.67% | 697,928 |
| 2024-01-23 | 2024-01-19 | 0.080 | 9,014,000 | +10,000 | 0.66% | 721,120 |
| 2024-01-19 | 2024-01-17 | 0.077 | 9,004,000 | +10,000 | 0.66% | 693,308 |
| 2024-01-18 | 2024-01-16 | 0.079 | 8,994,000 | +20,000 | 0.66% | 710,526 |
| 2024-01-15 | 2024-01-11 | 0.081 | 8,974,000 | +670,000 | 0.66% | 726,894 |
| 2024-01-12 | 2024-01-10 | 0.080 | 8,304,000 | +10,000 | 0.61% | 664,320 |
| 2024-01-10 | 2024-01-08 | 0.081 | 8,294,000 | +30,000 | 0.61% | 671,814 |
| 2023-12-22 | 2023-12-20 | 0.080 | 8,264,000 | -20,000 | 0.61% | 661,120 |
| 2023-11-09 | 2023-11-07 | 0.102 | 8,284,000 | +5,300,000 | 0.61% | 844,968 |
| 2023-11-08 | 2023-11-06 | 0.095 | 2,984,000 | -70,000 | 0.22% | 283,480 |
| 2023-11-03 | 2023-11-01 | 0.089 | 3,054,000 | +1,140,000 | 0.22% | 271,806 |
| 2023-11-02 | 2023-10-31 | 0.090 | 1,914,000 | +10,000 | 0.14% | 172,260 |
| 2023-10-18 | 2023-10-16 | 0.083 | 1,904,000 | +220,000 | 0.14% | 158,032 |
| 2023-10-09 | 2023-10-05 | 0.088 | 1,684,000 | +30,000 | 0.12% | 148,192 |
| 2023-09-13 | 2023-09-11 | 0.098 | 1,654,000 | -5,000 | 0.12% | 162,092 |
| 2023-08-09 | 2023-08-07 | 0.096 | 1,659,000 | -210,000 | 0.12% | 159,264 |
| 2023-08-02 | 2023-07-31 | 0.102 | 1,869,000 | -30,000 | 0.14% | 190,638 |
| 2023-07-10 | 2023-07-06 | 0.117 | 1,899,000 | +130,000 | 0.14% | 222,183 |
| 2023-06-06 | 2023-06-02 | 0.108 | 1,769,000 | +10,000 | 0.13% | 191,052 |
| 2023-04-25 | 2023-04-21 | 0.125 | 1,759,000 | -100,000 | 0.13% | 219,875 |
| 2023-04-24 | 2023-04-20 | 0.130 | 1,859,000 | +70,000 | 0.14% | 241,670 |
| 2023-04-11 | 2023-04-04 | 0.122 | 1,789,000 | -10,000 | 0.13% | 218,258 |
| 2023-04-06 | 2023-04-03 | 0.122 | 1,799,000 | +10,000 | 0.13% | 219,478 |
| 2023-03-23 | 2023-03-21 | 0.136 | 1,789,000 | +310,000 | 0.13% | 243,304 |
| 2023-03-22 | 2023-03-20 | 0.137 | 1,479,000 | +150,000 | 0.11% | 202,623 |
| 2023-02-23 | 2023-02-21 | 0.180 | 1,329,000 | +240,000 | 0.10% | 239,220 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,089,000 | +20,000 | 0.08% | 196,020 |
| 2023-02-20 | 2023-02-16 | 0.180 | 1,069,000 | +120,000 | 0.08% | 192,420 |
| 2023-02-15 | 2023-02-13 | 0.187 | 949,000 | +20,000 | 0.07% | 177,463 |
| 2023-02-10 | 2023-02-08 | 0.188 | 929,000 | -100,000 | 0.07% | 174,652 |
| 2023-02-06 | 2023-02-02 | 0.195 | 1,029,000 | +20,000 | 0.08% | 200,655 |
| 2023-01-20 | 2023-01-18 | 0.190 | 1,009,000 | +110,000 | 0.07% | 191,710 |
| 2023-01-19 | 2023-01-17 | 0.187 | 899,000 | +70,000 | 0.07% | 168,113 |
| 2023-01-18 | 2023-01-16 | 0.186 | 829,000 | +30,000 | 0.06% | 154,194 |
| 2022-11-24 | 2022-11-22 | 0.198 | 799,000 | -300,000 | 0.06% | 158,202 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,099,000 | -18,500 | 0.08% | 219,800 |
| 2022-10-27 | 2022-10-25 | 0.192 | 1,117,500 | -66,000 | 0.08% | 214,560 |
| 2022-10-25 | 2022-10-21 | 0.193 | 1,183,500 | +4,000 | 0.09% | 228,416 |
| 2022-10-24 | 2022-10-20 | 0.202 | 1,179,500 | -30,000 | 0.09% | 238,259 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,209,500 | +48,500 | 0.09% | 241,900 |
| 2022-10-18 | 2022-10-14 | 0.199 | 1,161,000 | -60,000 | 0.09% | 231,039 |
| 2022-10-14 | 2022-10-12 | 0.203 | 1,221,000 | -54,000 | 0.09% | 247,863 |
| 2022-08-26 | 2022-08-24 | 0.222 | 1,275,000 | -10,000 | 0.09% | 283,050 |
| 2022-08-25 | 2022-08-23 | 0.222 | 1,285,000 | +2,000 | 0.09% | 285,270 |
| 2022-08-01 | 2022-07-28 | 0.229 | 1,283,000 | -80,000 | 0.09% | 293,807 |
| 2022-07-20 | 2022-07-18 | 0.244 | 1,363,000 | -100,000 | 0.10% | 332,572 |
| 2022-07-15 | 2022-07-13 | 0.250 | 1,463,000 | -100,000 | 0.11% | 365,750 |
| 2022-07-08 | 2022-07-06 | 0.265 | 1,563,000 | -210,500 | 0.12% | 414,195 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,773,500 | +10,000 | 0.13% | 505,447 |
| 2022-06-23 | 2022-06-21 | 0.280 | 1,763,500 | +100,000 | 0.13% | 493,780 |
| 2022-06-22 | 2022-06-20 | 0.280 | 1,663,500 | -13,500 | 0.12% | 465,780 |
| 2022-06-21 | 2022-06-17 | 0.275 | 1,677,000 | +100,000 | 0.12% | 461,175 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,577,000 | +100,000 | 0.12% | 441,560 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,477,000 | +12,500 | 0.11% | 413,560 |
| 2022-06-14 | 2022-06-10 | 0.275 | 1,464,500 | +61,500 | 0.11% | 402,738 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,403,000 | +528,500 | 0.10% | 364,780 |
| 2022-06-08 | 2022-06-06 | 0.260 | 874,500 | +105,000 | 0.06% | 227,370 |
| 2022-06-06 | 2022-06-01 | 0.300 | 769,500 | -30,000 | 0.06% | 230,850 |
| 2022-06-02 | 2022-05-31 | 0.295 | 799,500 | +239,000 | 0.06% | 235,852 |
| 2022-06-01 | 2022-05-30 | 0.315 | 560,500 | -33,000 | 0.04% | 176,558 |
| 2022-05-31 | 2022-05-27 | 0.380 | 593,500 | -83,500 | 0.04% | 225,530 |
| 2022-05-18 | 2022-05-16 | 0.250 | 677,000 | -8,000 | 0.05% | 169,250 |
| 2022-05-13 | 2022-05-11 | 0.237 | 685,000 | +188,500 | 0.05% | 162,345 |
| 2022-05-10 | 2022-05-05 | 0.290 | 496,500 | +71,000 | 0.04% | 143,985 |
| 2022-05-05 | 2022-05-03 | 0.310 | 425,500 | +2,000 | 0.03% | 131,905 |
| 2022-05-04 | 2022-04-29 | 0.295 | 423,500 | +2,000 | 0.03% | 124,932 |
| 2022-05-03 | 2022-04-28 | 0.285 | 421,500 | +1,000 | 0.03% | 120,127 |
| 2022-03-29 | 2022-03-25 | 0.375 | 420,500 | +500 | 0.03% | 157,688 |
| 2022-03-28 | 2022-03-24 | 0.360 | 420,000 | +5,000 | 0.03% | 151,200 |
| 2022-03-25 | 2022-03-23 | 0.355 | 415,000 | +11,000 | 0.03% | 147,325 |
| 2022-03-24 | 2022-03-22 | 0.310 | 404,000 | +4,000 | 0.03% | 125,240 |
| 2022-03-22 | 2022-03-18 | 0.280 | 400,000 | +1,000 | 0.03% | 112,000 |
| 2022-03-21 | 2022-03-17 | 0.305 | 399,000 | +500 | 0.03% | 121,695 |
| 2022-03-18 | 2022-03-16 | 0.280 | 398,500 | +21,000 | 0.03% | 111,580 |
| 2022-03-01 | 2022-02-25 | 0.480 | 377,500 | +5,000 | 0.03% | 181,200 |
| 2022-02-16 | 2022-02-14 | 0.480 | 372,500 | +5,000 | 0.03% | 178,800 |
| 2022-02-10 | 2022-02-08 | 0.510 | 367,500 | +2,500 | 0.03% | 187,425 |
| 2021-10-29 | 2021-10-27 | 0.710 | 365,000 | -100,000 | 0.03% | 259,150 |
| 2021-10-26 | 2021-10-22 | 0.750 | 465,000 | +100,000 | 0.03% | 348,750 |
| 2021-10-12 | 2021-10-08 | 0.880 | 365,000 | -20,000 | 0.03% | 321,200 |
| 2021-09-15 | 2021-09-13 | 0.900 | 385,000 | +20,000 | 0.03% | 346,500 |
| 2021-08-25 | 2021-08-23 | 0.880 | 365,000 | -25,000 | 0.03% | 321,200 |
| 2021-08-06 | 2021-08-04 | 1.010 | 390,000 | -1,000 | 0.03% | 393,900 |
| 2021-08-05 | 2021-08-03 | 0.990 | 391,000 | -6,000 | 0.03% | 387,090 |
| 2021-07-09 | 2021-07-07 | 1.240 | 397,000 | +9,000 | 0.03% | 492,280 |
| 2021-07-08 | 2021-07-06 | 1.220 | 388,000 | +8,000 | 0.03% | 473,360 |
| 2021-06-24 | 2021-06-22 | 1.370 | 380,000 | +35,500 | 0.03% | 520,600 |
| 2021-06-10 | 2021-06-08 | 1.440 | 344,500 | -80,000 | 0.03% | 496,080 |
| 2021-06-07 | 2021-06-03 | 1.420 | 424,500 | -101,500 | 0.03% | 602,790 |
| 2021-06-03 | 2021-06-01 | 1.360 | 526,000 | -167,000 | 0.04% | 715,360 |
| 2021-05-31 | 2021-05-27 | 1.320 | 693,000 | +74,000 | 0.05% | 914,760 |
| 2021-05-26 | 2021-05-24 | 1.380 | 619,000 | -22,500 | 0.05% | 854,220 |
| 2021-05-25 | 2021-05-21 | 1.370 | 641,500 | -19,000 | 0.05% | 878,855 |
| 2021-05-21 | 2021-05-18 | 1.380 | 660,500 | +63,000 | 0.05% | 911,490 |
| 2021-05-18 | 2021-05-14 | 1.360 | 597,500 | -2,000 | 0.04% | 812,600 |
| 2021-05-17 | 2021-05-13 | 1.340 | 599,500 | +2,500 | 0.04% | 803,330 |
| 2021-05-13 | 2021-05-11 | 1.390 | 597,000 | +51,000 | 0.04% | 829,830 |
| 2021-05-10 | 2021-05-06 | 1.370 | 546,000 | +500 | 0.04% | 748,020 |
| 2021-05-07 | 2021-05-05 | 1.390 | 545,500 | +30,000 | 0.04% | 758,245 |
| 2021-05-06 | 2021-05-04 | 1.480 | 515,500 | -2,000 | 0.04% | 762,940 |
| 2021-05-05 | 2021-05-03 | 1.400 | 517,500 | +20,000 | 0.04% | 724,500 |
| 2021-05-04 | 2021-04-30 | 1.440 | 497,500 | -17,000 | 0.04% | 716,400 |
| 2021-05-03 | 2021-04-29 | 1.550 | 514,500 | -30,000 | 0.04% | 797,475 |
| 2021-04-30 | 2021-04-28 | 1.540 | 544,500 | +76,000 | 0.04% | 838,530 |
| 2021-04-29 | 2021-04-27 | 1.540 | 468,500 | -10,000 | 0.03% | 721,490 |
| 2021-04-28 | 2021-04-26 | 1.370 | 478,500 | -10,000 | 0.04% | 655,545 |
| 2021-04-27 | 2021-04-23 | 1.240 | 488,500 | +8,500 | 0.04% | 605,740 |
| 2021-04-26 | 2021-04-22 | 1.380 | 480,000 | -86,000 | 0.04% | 662,400 |
| 2021-04-23 | 2021-04-21 | 1.180 | 566,000 | -100,000 | 0.04% | 667,880 |
| 2021-04-22 | 2021-04-20 | 1.180 | 666,000 | -103,500 | 0.05% | 785,880 |
| 2021-04-21 | 2021-04-19 | 1.200 | 769,500 | -31,500 | 0.06% | 923,400 |
| 2021-04-20 | 2021-04-16 | 1.250 | 801,000 | -8,500 | 0.06% | 1,001,250 |
| 2021-04-15 | 2021-04-13 | 1.040 | 809,500 | -1,000 | 0.06% | 841,880 |
| 2021-04-09 | 2021-04-07 | 1.100 | 810,500 | -22,500 | 0.06% | 891,550 |
| 2021-04-08 | 2021-04-01 | 1.110 | 833,000 | -30,000 | 0.06% | 924,630 |
| 2021-04-07 | 2021-03-31 | 1.080 | 863,000 | +3,000 | 0.06% | 932,040 |
| 2021-03-31 | 2021-03-29 | 1.050 | 860,000 | +5,000 | 0.06% | 903,000 |
| 2021-03-30 | 2021-03-26 | 1.100 | 855,000 | +2,500 | 0.06% | 940,500 |
| 2021-03-26 | 2021-03-24 | 1.050 | 852,500 | -10,000 | 0.06% | 895,125 |
| 2021-03-25 | 2021-03-23 | 1.120 | 862,500 | +20,000 | 0.06% | 966,000 |
| 2021-03-23 | 2021-03-19 | 1.300 | 842,500 | +105,000 | 0.06% | 1,095,250 |
| 2021-03-22 | 2021-03-18 | 1.340 | 737,500 | +10,500 | 0.05% | 988,250 |
| 2021-03-19 | 2021-03-17 | 1.300 | 727,000 | +6,500 | 0.05% | 945,100 |
| 2021-03-18 | 2021-03-16 | 1.350 | 720,500 | -7,000 | 0.05% | 972,675 |
| 2021-03-17 | 2021-03-15 | 1.340 | 727,500 | +2,000 | 0.05% | 974,850 |
| 2021-03-16 | 2021-03-12 | 1.350 | 725,500 | -415,500 | 0.05% | 979,425 |
| 2021-03-15 | 2021-03-11 | 1.290 | 1,141,000 | +13,000 | 0.08% | 1,471,890 |
| 2021-03-12 | 2021-03-10 | 1.330 | 1,128,000 | +418,500 | 0.08% | 1,500,240 |
| 2021-03-10 | 2021-03-08 | 0.930 | 709,500 | -35,500 | 0.05% | 659,835 |
| 2021-03-09 | 2021-03-05 | 1.050 | 745,000 | +354,500 | 0.05% | 782,250 |
| 2021-03-08 | 2021-03-04 | 1.200 | 390,500 | +5,000 | 0.03% | 468,600 |
| 2021-03-05 | 2021-03-03 | 1.330 | 385,500 | +17,500 | 0.03% | 512,715 |
| 2021-03-04 | 2021-03-02 | 1.300 | 368,000 | +51,000 | 0.03% | 478,400 |
| 2021-03-03 | 2021-03-01 | 1.410 | 317,000 | +134,000 | 0.02% | 446,970 |
| 2021-03-02 | 2021-02-26 | 1.470 | 183,000 | -103,500 | 0.01% | 269,010 |
| 2021-03-01 | 2021-02-25 | 1.350 | 286,500 | +55,000 | 0.02% | 386,775 |
| 2021-02-26 | 2021-02-24 | 1.400 | 231,500 | -221,500 | 0.02% | 324,100 |
| 2021-02-25 | 2021-02-23 | 3.030 | 453,000 | -545,500 | 0.03% | 1,372,590 |
| 2021-02-24 | 2021-02-22 | 0.900 | 998,500 | -5,500 | 0.07% | 898,650 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,004,000 | -1,500 | 0.07% | 692,760 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,005,500 | +500 | 0.07% | 723,960 |
| 2021-02-18 | 2021-02-16 | 0.710 | 1,005,000 | +1,000 | 0.07% | 713,550 |
| 2021-02-17 | 2021-02-11 | 0.760 | 1,004,000 | -3,500 | 0.07% | 763,040 |
| 2021-02-16 | 2021-02-09 | 0.640 | 1,007,500 | -8,000 | 0.07% | 644,800 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,015,500 | -12,000 | 0.07% | 639,765 |
| 2021-01-27 | 2021-01-25 | 0.600 | 1,027,500 | -94,500 | 0.08% | 616,500 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,122,000 | -500,000 | 0.08% | 673,200 |
| 2021-01-21 | 2021-01-19 | 0.540 | 1,622,000 | -324,500 | 0.12% | 875,880 |
| 2021-01-20 | 2021-01-18 | 0.560 | 1,946,500 | -3,500 | 0.14% | 1,090,040 |
| 2021-01-19 | 2021-01-15 | 0.530 | 1,950,000 | -2,000 | 0.14% | 1,033,500 |
| 2021-01-18 | 2021-01-14 | 0.500 | 1,952,000 | -60,500 | 0.14% | 976,000 |
| 2021-01-15 | 2021-01-13 | 0.530 | 2,012,500 | +73,000 | 0.15% | 1,066,625 |
| 2021-01-14 | 2021-01-12 | 0.475 | 1,939,500 | +94,500 | 0.14% | 921,262 |
| 2020-12-30 | 2020-12-28 | 0.485 | 1,845,000 | +2,000 | 0.14% | 894,825 |
| 2020-12-11 | 2020-12-09 | 0.495 | 1,843,000 | +2,000 | 0.14% | 912,285 |
| 2020-12-08 | 2020-12-04 | 0.500 | 1,841,000 | +300,000 | 0.14% | 920,500 |
| 2020-12-07 | 2020-12-03 | 0.520 | 1,541,000 | +10,000 | 0.11% | 801,320 |
| 2020-12-04 | 2020-12-02 | 0.500 | 1,531,000 | -134,000 | 0.11% | 765,500 |
| 2020-12-03 | 2020-12-01 | 0.510 | 1,665,000 | +98,000 | 0.12% | 849,150 |
| 2020-12-02 | 2020-11-30 | 0.500 | 1,567,000 | +100,000 | 0.12% | 783,500 |
| 2020-11-30 | 2020-11-26 | 0.500 | 1,467,000 | +21,000 | 0.11% | 733,500 |
| 2020-11-27 | 2020-11-25 | 0.500 | 1,446,000 | +5,500 | 0.11% | 723,000 |
| 2020-11-13 | 2020-11-11 | 0.500 | 1,440,500 | -500 | 0.11% | 720,250 |
| 2020-11-10 | 2020-11-06 | 0.485 | 1,441,000 | +500 | 0.11% | 698,885 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,440,500 | -1,000 | 0.11% | 691,440 |
| 2020-10-23 | 2020-10-21 | 0.520 | 1,441,500 | +5,000 | 0.11% | 749,580 |
| 2020-10-20 | 2020-10-16 | 0.550 | 1,436,500 | +10,000 | 0.11% | 790,075 |
| 2020-10-12 | 2020-10-08 | 0.600 | 1,426,500 | -10,000 | 0.11% | 855,900 |
| 2020-09-18 | 2020-09-16 | 0.710 | 1,436,500 | -5,500 | 0.11% | 1,019,915 |
| 2020-09-17 | 2020-09-15 | 0.690 | 1,442,000 | -500 | 0.11% | 994,980 |
| 2020-09-11 | 2020-09-09 | 0.680 | 1,442,500 | -4,000 | 0.11% | 980,900 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,446,500 | -43,000 | 0.11% | 998,085 |
| 2020-09-03 | 2020-09-01 | 0.690 | 1,489,500 | -30,000 | 0.11% | 1,027,755 |
| 2020-09-01 | 2020-08-28 | 0.590 | 1,519,500 | +134,000 | 0.11% | 896,505 |
| 2020-08-17 | 2020-08-13 | 0.610 | 1,385,500 | +58,000 | 0.12% | 845,155 |
| 2020-08-14 | 2020-08-12 | 0.600 | 1,327,500 | +1,000 | 0.11% | 796,500 |
| 2020-08-13 | 2020-08-11 | 0.630 | 1,326,500 | -69,000 | 0.11% | 835,695 |
| 2020-08-12 | 2020-08-10 | 0.650 | 1,395,500 | -3,500 | 0.12% | 907,075 |
| 2020-08-10 | 2020-08-06 | 0.690 | 1,399,000 | +9,000 | 0.12% | 965,310 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,390,000 | +37,000 | 0.12% | 973,000 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,353,000 | +7,000 | 0.11% | 947,100 |
| 2020-08-05 | 2020-08-03 | 0.680 | 1,346,000 | +43,000 | 0.11% | 915,280 |
| 2020-08-04 | 2020-07-31 | 0.740 | 1,303,000 | +25,000 | 0.11% | 964,220 |
| 2020-08-03 | 2020-07-30 | 0.750 | 1,278,000 | +150,000 | 0.11% | 958,500 |
| 2020-07-31 | 2020-07-29 | 0.740 | 1,128,000 | +10,000 | 0.09% | 834,720 |
| 2020-07-24 | 2020-07-22 | 0.640 | 1,118,000 | +1,500 | 0.09% | 715,520 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,116,500 | -10,000 | 0.09% | 725,725 |
| 2020-07-16 | 2020-07-14 | 0.760 | 1,126,500 | +10,000 | 0.09% | 856,140 |
| 2020-07-14 | 2020-07-10 | 0.780 | 1,116,500 | +124,000 | 0.09% | 870,870 |
| 2020-07-13 | 2020-07-09 | 0.760 | 992,500 | -322,500 | 0.08% | 754,300 |
| 2020-07-10 | 2020-07-08 | 0.510 | 1,315,000 | +423,500 | 0.11% | 670,650 |
| 2020-07-08 | 2020-07-06 | 0.495 | 891,500 | -97,500 | 0.07% | 441,292 |
| 2020-07-07 | 2020-07-03 | 0.510 | 989,000 | +97,500 | 0.08% | 504,390 |
| 2020-06-30 | 2020-06-26 | 0.485 | 891,500 | -141,000 | 0.07% | 432,378 |
| 2020-06-29 | 2020-06-24 | 0.500 | 1,032,500 | +142,000 | 0.09% | 516,250 |
| 2020-06-24 | 2020-06-22 | 0.500 | 890,500 | -150,000 | 0.07% | 445,250 |
| 2020-06-23 | 2020-06-19 | 0.480 | 1,040,500 | +150,000 | 0.09% | 499,440 |
| 2020-06-18 | 2020-06-16 | 0.485 | 890,500 | -17,500 | 0.07% | 431,892 |
| 2020-06-15 | 2020-06-11 | 0.490 | 908,000 | +18,000 | 0.08% | 444,920 |
| 2020-06-11 | 2020-06-09 | 0.470 | 890,000 | -8,000 | 0.07% | 418,300 |
| 2020-06-10 | 2020-06-08 | 0.455 | 898,000 | -2,000 | 0.08% | 408,590 |
| 2020-06-02 | 2020-05-29 | 0.480 | 900,000 | -4,000 | 0.08% | 432,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 904,000 | -39,500 | 0.08% | 452,000 |
| 2020-05-25 | 2020-05-21 | 0.495 | 943,500 | -7,000 | 0.08% | 467,032 |
| 2020-05-22 | 2020-05-20 | 0.490 | 950,500 | -5,000 | 0.08% | 465,745 |
| 2020-05-15 | 2020-05-13 | 0.490 | 955,500 | +34,500 | 0.08% | 468,195 |
| 2020-05-14 | 2020-05-12 | 0.510 | 921,000 | +17,000 | 0.08% | 469,710 |
| 2020-05-07 | 2020-05-05 | 0.560 | 904,000 | +6,000 | 0.08% | 506,240 |
| 2020-03-30 | 2020-03-26 | 0.800 | 898,000 | +37,000 | 0.08% | 718,400 |
| 2020-03-26 | 2020-03-24 | 0.760 | 861,000 | -10,000 | 0.07% | 654,360 |
| 2020-03-17 | 2020-03-13 | 0.860 | 871,000 | +198,500 | 0.07% | 749,060 |
| 2020-03-13 | 2020-03-11 | 0.900 | 672,500 | +1,500 | 0.06% | 605,250 |
| 2020-03-12 | 2020-03-10 | 0.910 | 671,000 | +308,500 | 0.06% | 610,610 |
| 2020-02-27 | 2020-02-25 | 1.200 | 362,500 | -50,000 | 0.03% | 435,000 |
| 2020-02-07 | 2020-02-05 | 1.220 | 412,500 | +1,000 | 0.03% | 503,250 |
| 2020-02-05 | 2020-02-03 | 1.200 | 411,500 | +10,000 | 0.03% | 493,800 |
| 2020-02-04 | 2020-01-31 | 1.130 | 401,500 | -500,000 | 0.03% | 453,695 |
| 2020-01-30 | 2020-01-24 | 1.240 | 901,500 | +30,000 | 0.08% | 1,117,860 |
| 2020-01-17 | 2020-01-15 | 1.520 | 871,500 | +50,000 | 0.07% | 1,324,680 |
| 2019-11-29 | 2019-11-27 | 1.610 | 821,500 | -55,500 | 0.07% | 1,322,615 |
| 2019-11-28 | 2019-11-26 | 1.660 | 877,000 | +55,500 | 0.07% | 1,455,820 |
| 2019-11-27 | 2019-11-25 | 1.650 | 821,500 | -500 | 0.07% | 1,355,475 |
| 2019-11-20 | 2019-11-18 | 1.640 | 822,000 | -11,000 | 0.07% | 1,348,080 |
| 2019-11-15 | 2019-11-13 | 1.690 | 833,000 | -10,000 | 0.07% | 1,407,770 |
| 2019-11-11 | 2019-11-07 | 1.800 | 843,000 | -20,000 | 0.07% | 1,517,400 |
| 2019-11-06 | 2019-11-04 | 1.800 | 863,000 | +199,500 | 0.07% | 1,553,400 |
| 2019-11-05 | 2019-11-01 | 1.840 | 663,500 | -91,500 | 0.06% | 1,220,840 |
| 2019-10-31 | 2019-10-29 | 1.750 | 755,000 | -1,000 | 0.06% | 1,321,250 |
| 2019-10-30 | 2019-10-28 | 1.860 | 756,000 | -5,000 | 0.06% | 1,406,160 |
| 2019-10-29 | 2019-10-25 | 1.920 | 761,000 | -5,000 | 0.06% | 1,461,120 |
| 2019-10-28 | 2019-10-24 | 1.920 | 766,000 | -1,000 | 0.06% | 1,470,720 |
| 2019-10-25 | 2019-10-23 | 1.890 | 767,000 | +1,000 | 0.06% | 1,449,630 |
| 2019-10-24 | 2019-10-22 | 2.000 | 766,000 | +660,000 | 0.06% | 1,532,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 106,000 | +14,500 | 0.01% | 187,620 |
| 2019-10-21 | 2019-10-17 | 2.820 | 91,500 | +25,000 | 0.01% | 258,030 |
| 2019-10-17 | 2019-10-15 | 2.850 | 66,500 | +1,500 | 0.01% | 189,525 |
| 2019-10-11 | 2019-10-09 | 2.920 | 65,000 | +1,500 | 0.01% | 189,800 |
| 2019-07-18 | 2019-07-16 | 3.850 | 63,500 | +1,500 | 0.01% | 244,475 |
| 2019-07-12 | 2019-07-10 | 4.070 | 62,000 | -3,500 | 0.01% | 252,340 |
| 2019-07-03 | 2019-06-28 | 4.290 | 65,500 | -500 | 0.01% | 280,995 |
| 2019-06-24 | 2019-06-20 | 4.360 | 66,000 | +4,000 | 0.01% | 287,760 |
| 2019-06-17 | 2019-06-13 | 4.280 | 62,000 | +5,000 | 0.01% | 265,360 |
| 2019-06-13 | 2019-06-11 | 4.330 | 57,000 | +5,000 | 0.00% | 246,810 |
| 2019-04-23 | 2019-04-17 | 5.370 | 52,000 | -3,000 | 0.00% | 279,240 |
| 2019-04-12 | 2019-04-10 | 5.590 | 55,000 | +3,000 | 0.00% | 307,450 |
| 2019-04-01 | 2019-03-28 | 5.840 | 52,000 | -6,000 | 0.00% | 303,680 |
| 2019-03-20 | 2019-03-18 | 5.490 | 58,000 | -40,000 | 0.00% | 318,420 |
| 2019-03-05 | 2019-03-01 | 7.080 | 98,000 | -500 | 0.01% | 693,840 |
| 2019-03-01 | 2019-02-27 | 6.980 | 98,500 | -500 | 0.01% | 687,530 |
| 2019-02-28 | 2019-02-26 | 6.530 | 99,000 | -500 | 0.01% | 646,470 |
| 2019-02-27 | 2019-02-25 | 5.900 | 99,500 | -10,000 | 0.01% | 587,050 |
| 2019-02-26 | 2019-02-22 | 5.900 | 109,500 | +6,500 | 0.01% | 646,050 |
| 2019-02-25 | 2019-02-21 | 5.560 | 103,000 | -1,000 | 0.01% | 572,680 |
| 2019-02-22 | 2019-02-20 | 5.720 | 104,000 | +10,000 | 0.01% | 594,880 |
| 2019-02-20 | 2019-02-18 | 5.900 | 94,000 | -2,000 | 0.01% | 554,600 |
| 2019-02-19 | 2019-02-15 | 5.450 | 96,000 | +2,000 | 0.01% | 523,200 |
| 2019-02-13 | 2019-02-11 | 5.970 | 94,000 | -10,000 | 0.01% | 561,180 |
| 2019-02-12 | 2019-02-08 | 6.110 | 104,000 | -10,000 | 0.01% | 635,440 |
| 2019-02-01 | 2019-01-30 | 4.930 | 114,000 | +23,000 | 0.01% | 562,020 |
| 2019-01-29 | 2019-01-25 | 4.600 | 91,000 | -5,000 | 0.01% | 418,600 |
| 2019-01-18 | 2019-01-16 | 4.450 | 96,000 | +5,000 | 0.01% | 427,200 |
| 2018-12-28 | 2018-12-24 | 4.010 | 91,000 | -4,000 | 0.01% | 364,910 |
| 2018-12-18 | 2018-12-14 | 4.140 | 95,000 | -4,000 | 0.01% | 393,300 |
| 2018-12-05 | 2018-12-03 | 4.160 | 99,000 | +8,000 | 0.01% | 411,840 |
| 2018-11-13 | 2018-11-09 | 4.610 | 91,000 | -8,000 | 0.01% | 419,510 |
| 2018-11-08 | 2018-11-06 | 4.400 | 99,000 | -2,000 | 0.01% | 435,600 |
| 2018-11-02 | 2018-10-31 | 4.160 | 101,000 | +15,000 | 0.01% | 420,160 |
| 2018-11-01 | 2018-10-30 | 4.070 | 86,000 | -1,000 | 0.01% | 350,020 |
| 2018-10-29 | 2018-10-25 | 4.020 | 87,000 | -500 | 0.01% | 349,740 |
| 2018-10-25 | 2018-10-23 | 4.360 | 87,500 | +2,000 | 0.01% | 381,500 |
| 2018-10-03 | 2018-09-28 | 5.980 | 85,500 | +4,000 | 0.01% | 511,290 |
| 2018-09-27 | 2018-09-24 | 6.200 | 81,500 | +4,000 | 0.01% | 505,300 |
| 2018-09-14 | 2018-09-12 | 7.000 | 77,500 | -500 | 0.01% | 542,500 |
| 2018-09-03 | 2018-08-30 | 8.280 | 78,000 | -500 | 0.01% | 645,840 |
| 2018-08-17 | 2018-08-15 | 7.000 | 78,500 | -1,000 | 0.01% | 549,500 |
| 2018-08-03 | 2018-08-01 | 7.850 | 79,500 | -5,000 | 0.01% | 624,075 |
| 2018-08-02 | 2018-07-31 | 8.240 | 84,500 | -20,500 | 0.01% | 696,280 |
| 2018-07-30 | 2018-07-26 | 8.470 | 105,000 | -500 | 0.01% | 889,350 |
| 2018-07-26 | 2018-07-24 | 8.500 | 105,500 | -110,000 | 0.01% | 896,750 |
| 2018-07-24 | 2018-07-20 | 8.470 | 215,500 | -5,000 | 0.02% | 1,825,285 |
| 2018-07-23 | 2018-07-19 | 8.460 | 220,500 | -6,000 | 0.02% | 1,865,430 |
| 2018-07-20 | 2018-07-18 | 8.430 | 226,500 | -2,000 | 0.02% | 1,909,395 |
| 2018-07-19 | 2018-07-17 | 8.520 | 228,500 | +36,500 | 0.02% | 1,946,820 |
| 2018-07-18 | 2018-07-16 | 8.530 | 192,000 | +15,000 | 0.02% | 1,637,760 |
| 2018-07-17 | 2018-07-13 | 9.100 | 177,000 | 0.01% | 1,610,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy