History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,599,000 | +0 | 0.47% | 6,003,210 |
| 2025-10-13 | 2025-10-09 | 0.830 | 7,599,000 | +0 | 0.47% | 6,307,170 |
| 2025-10-10 | 2025-10-08 | 0.860 | 7,599,000 | -2,310,000 | 0.47% | 6,535,140 |
| 2025-10-09 | 2025-10-06 | 0.830 | 9,909,000 | -120,000 | 0.61% | 8,224,470 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,029,000 | -700,000 | 0.62% | 8,324,070 |
| 2025-10-06 | 2025-10-02 | 0.790 | 10,729,000 | +660,000 | 0.66% | 8,475,910 |
| 2025-10-03 | 2025-09-30 | 0.800 | 10,069,000 | -650,000 | 0.62% | 8,055,200 |
| 2025-10-02 | 2025-09-29 | 0.740 | 10,719,000 | +250,000 | 0.66% | 7,932,060 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,469,000 | +50,000 | 0.64% | 7,537,680 |
| 2025-09-26 | 2025-09-24 | 0.680 | 10,419,000 | +250,000 | 0.64% | 7,084,920 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,169,000 | -370,000 | 0.62% | 6,711,540 |
| 2025-09-24 | 2025-09-22 | 0.630 | 10,539,000 | +280,000 | 0.65% | 6,639,570 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,259,000 | +770,000 | 0.63% | 7,181,300 |
| 2025-09-22 | 2025-09-18 | 0.700 | 9,489,000 | +630,000 | 0.58% | 6,642,300 |
| 2025-09-19 | 2025-09-17 | 0.720 | 8,859,000 | +260,000 | 0.54% | 6,378,480 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,599,000 | +280,000 | 0.53% | 6,019,300 |
| 2025-09-17 | 2025-09-15 | 0.740 | 8,319,000 | +140,000 | 0.51% | 6,156,060 |
| 2025-09-16 | 2025-09-12 | 0.620 | 8,179,000 | -1,240,000 | 0.50% | 5,070,980 |
| 2025-09-15 | 2025-09-11 | 0.620 | 9,419,000 | -20,000 | 0.58% | 5,839,780 |
| 2025-09-12 | 2025-09-10 | 0.640 | 9,439,000 | -420,000 | 0.58% | 6,040,960 |
| 2025-09-11 | 2025-09-09 | 0.650 | 9,859,000 | -760,000 | 0.60% | 6,408,350 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,619,000 | +190,000 | 0.65% | 6,689,970 |
| 2025-09-09 | 2025-09-05 | 0.600 | 10,429,000 | +240,000 | 0.64% | 6,257,400 |
| 2025-09-08 | 2025-09-04 | 0.580 | 10,189,000 | +150,000 | 0.63% | 5,909,620 |
| 2025-09-05 | 2025-09-03 | 0.590 | 10,039,000 | -680,000 | 0.62% | 5,923,010 |
| 2025-09-04 | 2025-09-02 | 0.520 | 10,719,000 | +70,000 | 0.66% | 5,573,880 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,649,000 | -10,000 | 0.65% | 5,537,480 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,659,000 | +200,000 | 0.65% | 5,542,680 |
| 2025-08-29 | 2025-08-27 | 0.570 | 10,459,000 | -40,000 | 0.64% | 5,961,630 |
| 2025-08-28 | 2025-08-26 | 0.580 | 10,499,000 | -730,000 | 0.64% | 6,089,420 |
| 2025-08-27 | 2025-08-25 | 0.540 | 11,229,000 | +130,000 | 0.69% | 6,063,660 |
| 2025-08-26 | 2025-08-22 | 0.540 | 11,099,000 | -860,000 | 0.68% | 5,993,460 |
| 2025-08-25 | 2025-08-21 | 0.510 | 11,959,000 | +50,000 | 0.73% | 6,099,090 |
| 2025-08-22 | 2025-08-20 | 0.500 | 11,909,000 | +90,000 | 0.73% | 5,954,500 |
| 2025-08-21 | 2025-08-19 | 0.510 | 11,819,000 | +300,000 | 0.73% | 6,027,690 |
| 2025-08-20 | 2025-08-18 | 0.475 | 11,519,000 | +70,000 | 0.71% | 5,471,525 |
| 2025-08-19 | 2025-08-15 | 0.475 | 11,449,000 | +270,000 | 0.70% | 5,438,275 |
| 2025-08-18 | 2025-08-14 | 0.475 | 11,179,000 | +540,000 | 0.69% | 5,310,025 |
| 2025-08-15 | 2025-08-13 | 0.460 | 10,639,000 | +280,000 | 0.65% | 4,893,940 |
| 2025-08-14 | 2025-08-12 | 0.475 | 10,359,000 | +880,000 | 0.64% | 4,920,525 |
| 2025-08-13 | 2025-08-11 | 0.470 | 9,479,000 | +240,000 | 0.58% | 4,455,130 |
| 2025-08-12 | 2025-08-08 | 0.500 | 9,239,000 | -5,200,000 | 0.57% | 4,619,500 |
| 2025-08-11 | 2025-08-07 | 0.445 | 14,439,000 | +60,000 | 0.89% | 6,425,355 |
| 2025-08-08 | 2025-08-06 | 0.425 | 14,379,000 | -10,000 | 0.88% | 6,111,075 |
| 2025-08-07 | 2025-08-05 | 0.400 | 14,389,000 | -50,000 | 0.88% | 5,755,600 |
| 2025-08-05 | 2025-08-01 | 0.395 | 14,439,000 | +40,000 | 0.89% | 5,703,405 |
| 2025-08-04 | 2025-07-31 | 0.385 | 14,399,000 | +50,000 | 0.88% | 5,543,615 |
| 2025-08-01 | 2025-07-30 | 0.385 | 14,349,000 | +80,000 | 0.88% | 5,524,365 |
| 2025-07-29 | 2025-07-25 | 0.390 | 14,269,000 | +90,000 | 0.88% | 5,564,910 |
| 2025-07-28 | 2025-07-24 | 0.395 | 14,179,000 | +10,000 | 0.87% | 5,600,705 |
| 2025-07-25 | 2025-07-23 | 0.400 | 14,169,000 | -140,000 | 0.87% | 5,667,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 14,309,000 | +70,000 | 0.88% | 5,580,510 |
| 2025-07-23 | 2025-07-21 | 0.395 | 14,239,000 | +10,000 | 0.87% | 5,624,405 |
| 2025-07-22 | 2025-07-18 | 0.395 | 14,229,000 | +40,000 | 0.87% | 5,620,455 |
| 2025-07-21 | 2025-07-17 | 0.380 | 14,189,000 | +20,000 | 0.87% | 5,391,820 |
| 2025-07-18 | 2025-07-16 | 0.395 | 14,169,000 | +30,000 | 0.87% | 5,596,755 |
| 2025-07-17 | 2025-07-15 | 0.395 | 14,139,000 | +50,000 | 0.87% | 5,584,905 |
| 2025-07-16 | 2025-07-14 | 0.395 | 14,089,000 | +40,000 | 0.86% | 5,565,155 |
| 2025-07-15 | 2025-07-11 | 0.390 | 14,049,000 | -90,000 | 0.86% | 5,479,110 |
| 2025-07-14 | 2025-07-10 | 0.375 | 14,139,000 | +10,000 | 0.87% | 5,302,125 |
| 2025-07-11 | 2025-07-09 | 0.390 | 14,129,000 | +30,000 | 0.87% | 5,510,310 |
| 2025-07-10 | 2025-07-08 | 0.405 | 14,099,000 | +80,000 | 0.86% | 5,710,095 |
| 2025-07-09 | 2025-07-07 | 0.405 | 14,019,000 | +30,000 | 0.86% | 5,677,695 |
| 2025-07-08 | 2025-07-04 | 0.410 | 13,989,000 | +120,000 | 0.86% | 5,735,490 |
| 2025-07-07 | 2025-07-03 | 0.410 | 13,869,000 | +40,000 | 0.85% | 5,686,290 |
| 2025-07-04 | 2025-07-02 | 0.415 | 13,829,000 | +30,000 | 0.85% | 5,739,035 |
| 2025-07-03 | 2025-06-30 | 0.405 | 13,799,000 | +40,000 | 0.85% | 5,588,595 |
| 2025-07-02 | 2025-06-27 | 0.405 | 13,759,000 | +100,000 | 0.84% | 5,572,395 |
| 2025-06-30 | 2025-06-26 | 0.400 | 13,659,000 | +70,000 | 0.84% | 5,463,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 13,589,000 | -60,000 | 0.83% | 5,435,600 |
| 2025-06-26 | 2025-06-24 | 0.410 | 13,649,000 | -490,000 | 0.84% | 5,596,090 |
| 2025-06-25 | 2025-06-23 | 0.390 | 14,139,000 | +10,000 | 0.87% | 5,514,210 |
| 2025-06-24 | 2025-06-20 | 0.355 | 14,129,000 | +90,000 | 0.87% | 5,015,795 |
| 2025-06-23 | 2025-06-19 | 0.375 | 14,039,000 | -50,000 | 0.86% | 5,264,625 |
| 2025-06-20 | 2025-06-18 | 0.370 | 14,089,000 | +80,000 | 0.86% | 5,212,930 |
| 2025-06-19 | 2025-06-17 | 0.420 | 14,009,000 | +220,000 | 0.86% | 5,883,780 |
| 2025-06-18 | 2025-06-16 | 0.455 | 13,789,000 | -70,000 | 0.85% | 6,273,995 |
| 2025-06-17 | 2025-06-13 | 0.450 | 13,859,000 | +50,000 | 0.85% | 6,236,550 |
| 2025-06-16 | 2025-06-12 | 0.475 | 13,809,000 | +1,010,000 | 0.85% | 6,559,275 |
| 2025-06-13 | 2025-06-11 | 0.495 | 12,799,000 | +210,000 | 0.79% | 6,335,505 |
| 2025-06-12 | 2025-06-10 | 0.475 | 12,589,000 | -522,000 | 0.77% | 5,979,775 |
| 2025-06-11 | 2025-06-09 | 0.420 | 13,111,000 | +940,000 | 0.80% | 5,506,620 |
| 2025-06-10 | 2025-06-06 | 0.405 | 12,171,000 | -570,000 | 0.75% | 4,929,255 |
| 2025-06-09 | 2025-06-05 | 0.370 | 12,741,000 | +175,800 | 0.78% | 4,714,170 |
| 2025-06-06 | 2025-06-04 | 0.360 | 12,565,200 | +110,000 | 0.77% | 4,523,472 |
| 2025-06-05 | 2025-06-03 | 0.350 | 12,455,200 | +720,000 | 0.76% | 4,359,320 |
| 2025-06-04 | 2025-06-02 | 0.355 | 11,735,200 | +160,000 | 0.72% | 4,165,996 |
| 2025-06-03 | 2025-05-30 | 0.355 | 11,575,200 | +70,000 | 0.71% | 4,109,196 |
| 2025-06-02 | 2025-05-29 | 0.360 | 11,505,200 | -70,000 | 0.71% | 4,141,872 |
| 2025-05-30 | 2025-05-28 | 0.345 | 11,575,200 | -130,500 | 0.71% | 3,993,444 |
| 2025-05-29 | 2025-05-27 | 0.320 | 11,705,700 | -420,000 | 0.72% | 3,745,824 |
| 2025-05-28 | 2025-05-26 | 0.255 | 12,125,700 | -30,000 | 0.74% | 3,092,054 |
| 2025-05-27 | 2025-05-23 | 0.250 | 12,155,700 | +20,000 | 0.75% | 3,038,925 |
| 2025-05-23 | 2025-05-21 | 0.247 | 12,135,700 | -30,000 | 0.74% | 2,997,518 |
| 2025-05-22 | 2025-05-20 | 0.247 | 12,165,700 | +10,000 | 0.75% | 3,004,928 |
| 2025-05-19 | 2025-05-15 | 0.248 | 12,155,700 | -80,000 | 0.75% | 3,014,614 |
| 2025-05-16 | 2025-05-14 | 0.247 | 12,235,700 | -100,000 | 0.75% | 3,022,218 |
| 2025-05-15 | 2025-05-13 | 0.243 | 12,335,700 | +20,000 | 0.76% | 2,997,575 |
| 2025-05-14 | 2025-05-12 | 0.245 | 12,315,700 | +30,000 | 0.76% | 3,017,346 |
| 2025-05-13 | 2025-05-09 | 0.236 | 12,285,700 | +60,000 | 0.75% | 2,899,425 |
| 2025-05-09 | 2025-05-07 | 0.244 | 12,225,700 | +290,000 | 0.75% | 2,983,071 |
| 2025-05-08 | 2025-05-06 | 0.247 | 11,935,700 | +30,000 | 0.73% | 2,948,118 |
| 2025-05-07 | 2025-05-02 | 0.248 | 11,905,700 | +100,000 | 0.73% | 2,952,614 |
| 2025-05-06 | 2025-04-30 | 0.247 | 11,805,700 | +50,000 | 0.72% | 2,916,008 |
| 2025-05-02 | 2025-04-29 | 0.245 | 11,755,700 | +70,000 | 0.72% | 2,880,146 |
| 2025-04-30 | 2025-04-28 | 0.249 | 11,685,700 | -130,000 | 0.72% | 2,909,739 |
| 2025-04-29 | 2025-04-25 | 0.249 | 11,815,700 | +40,000 | 0.72% | 2,942,109 |
| 2025-04-25 | 2025-04-23 | 0.255 | 11,775,700 | +140,000 | 0.72% | 3,002,804 |
| 2025-04-24 | 2025-04-22 | 0.255 | 11,635,700 | -200,000 | 0.71% | 2,967,104 |
| 2025-04-22 | 2025-04-16 | 0.255 | 11,835,700 | -20,000 | 0.73% | 3,018,104 |
| 2025-04-17 | 2025-04-15 | 0.244 | 11,855,700 | +30,000 | 0.73% | 2,892,791 |
| 2025-04-15 | 2025-04-11 | 0.238 | 11,825,700 | +80,000 | 0.73% | 2,814,517 |
| 2025-04-14 | 2025-04-10 | 0.230 | 11,745,700 | +10,000 | 0.72% | 2,701,511 |
| 2025-04-11 | 2025-04-09 | 0.230 | 11,735,700 | +70,000 | 0.72% | 2,699,211 |
| 2025-04-10 | 2025-04-08 | 0.228 | 11,665,700 | +60,000 | 0.72% | 2,659,780 |
| 2025-04-09 | 2025-04-07 | 0.215 | 11,605,700 | -150,000 | 0.71% | 2,495,226 |
| 2025-04-08 | 2025-04-03 | 0.238 | 11,755,700 | +20,000 | 0.72% | 2,797,857 |
| 2025-04-07 | 2025-04-02 | 0.235 | 11,735,700 | +30,000 | 0.72% | 2,757,890 |
| 2025-04-03 | 2025-04-01 | 0.238 | 11,705,700 | -60,000 | 0.72% | 2,785,957 |
| 2025-04-02 | 2025-03-31 | 0.219 | 11,765,700 | +40,000 | 0.72% | 2,576,688 |
| 2025-04-01 | 2025-03-28 | 0.235 | 11,725,700 | +30,000 | 0.72% | 2,755,540 |
| 2025-03-31 | 2025-03-27 | 0.246 | 11,695,700 | +60,000 | 0.72% | 2,877,142 |
| 2025-03-28 | 2025-03-26 | 0.242 | 11,635,700 | -20,000 | 0.71% | 2,815,839 |
| 2025-03-27 | 2025-03-25 | 0.247 | 11,655,700 | -50,000 | 0.72% | 2,878,958 |
| 2025-03-26 | 2025-03-24 | 0.249 | 11,705,700 | +50,000 | 0.72% | 2,914,719 |
| 2025-03-25 | 2025-03-21 | 0.255 | 11,655,700 | +50,000 | 0.72% | 2,972,204 |
| 2025-03-24 | 2025-03-20 | 0.250 | 11,605,700 | +50,000 | 0.71% | 2,901,425 |
| 2025-03-21 | 2025-03-19 | 0.248 | 11,555,700 | +30,000 | 0.71% | 2,865,814 |
| 2025-03-20 | 2025-03-18 | 0.248 | 11,525,700 | +400,000 | 0.71% | 2,858,374 |
| 2025-03-19 | 2025-03-17 | 0.255 | 11,125,700 | +60,000 | 0.68% | 2,837,054 |
| 2025-03-18 | 2025-03-14 | 0.247 | 11,065,700 | -30,000 | 0.68% | 2,733,228 |
| 2025-03-17 | 2025-03-13 | 0.246 | 11,095,700 | -909,300 | 0.68% | 2,729,542 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,005,000 | +660,000 | 0.74% | 3,061,275 |
| 2025-03-13 | 2025-03-11 | 0.255 | 11,345,000 | +90,000 | 0.70% | 2,892,975 |
| 2025-03-12 | 2025-03-10 | 0.250 | 11,255,000 | -690,000 | 0.69% | 2,813,750 |
| 2025-03-11 | 2025-03-07 | 0.250 | 11,945,000 | -110,000 | 0.73% | 2,986,250 |
| 2025-03-10 | 2025-03-06 | 0.247 | 12,055,000 | +80,000 | 0.74% | 2,977,585 |
| 2025-03-07 | 2025-03-05 | 0.244 | 11,975,000 | -410,000 | 0.73% | 2,921,900 |
| 2025-03-06 | 2025-03-04 | 0.234 | 12,385,000 | +80,000 | 0.76% | 2,898,090 |
| 2025-03-05 | 2025-03-03 | 0.240 | 12,305,000 | +170,000 | 0.75% | 2,953,200 |
| 2025-03-04 | 2025-02-28 | 0.225 | 12,135,000 | +690,000 | 0.74% | 2,730,375 |
| 2025-03-03 | 2025-02-27 | 0.230 | 11,445,000 | +370,000 | 0.70% | 2,632,350 |
| 2025-02-28 | 2025-02-26 | 0.235 | 11,075,000 | +100,000 | 0.68% | 2,602,625 |
| 2025-02-27 | 2025-02-25 | 0.239 | 10,975,000 | +20,000 | 0.67% | 2,623,025 |
| 2025-02-25 | 2025-02-21 | 0.240 | 10,955,000 | +300,000 | 0.67% | 2,629,200 |
| 2025-02-24 | 2025-02-20 | 0.239 | 10,655,000 | +70,000 | 0.65% | 2,546,545 |
| 2025-02-21 | 2025-02-19 | 0.245 | 10,585,000 | +90,000 | 0.65% | 2,593,325 |
| 2025-02-20 | 2025-02-18 | 0.241 | 10,495,000 | +50,000 | 0.64% | 2,529,295 |
| 2025-02-19 | 2025-02-17 | 0.236 | 10,445,000 | +20,000 | 0.64% | 2,465,020 |
| 2025-02-18 | 2025-02-14 | 0.242 | 10,425,000 | -102,000 | 0.64% | 2,522,850 |
| 2025-02-17 | 2025-02-13 | 0.242 | 10,527,000 | +60,000 | 0.65% | 2,547,534 |
| 2025-02-14 | 2025-02-12 | 0.249 | 10,467,000 | +300,000 | 0.64% | 2,606,283 |
| 2025-02-13 | 2025-02-11 | 0.246 | 10,167,000 | +80,000 | 0.62% | 2,501,082 |
| 2025-02-12 | 2025-02-10 | 0.255 | 10,087,000 | +50,000 | 0.62% | 2,572,185 |
| 2025-02-11 | 2025-02-07 | 0.255 | 10,037,000 | -90,000 | 0.62% | 2,559,435 |
| 2025-02-10 | 2025-02-06 | 0.240 | 10,127,000 | +60,000 | 0.62% | 2,430,480 |
| 2025-02-07 | 2025-02-05 | 0.248 | 10,067,000 | -10,000 | 0.62% | 2,496,616 |
| 2025-02-06 | 2025-02-04 | 0.244 | 10,077,000 | +500,000 | 0.62% | 2,458,788 |
| 2025-02-05 | 2025-02-03 | 0.249 | 9,577,000 | +10,000 | 0.59% | 2,384,673 |
| 2025-02-04 | 2025-01-28 | 0.248 | 9,567,000 | +70,000 | 0.59% | 2,372,616 |
| 2025-02-03 | 2025-01-24 | 0.255 | 9,497,000 | +210,000 | 0.58% | 2,421,735 |
| 2025-01-27 | 2025-01-23 | 0.249 | 9,287,000 | -320,000 | 0.57% | 2,312,463 |
| 2025-01-23 | 2025-01-21 | 0.242 | 9,607,000 | +190,000 | 0.59% | 2,324,894 |
| 2025-01-21 | 2025-01-17 | 0.240 | 9,417,000 | +140,000 | 0.58% | 2,260,080 |
| 2025-01-20 | 2025-01-16 | 0.243 | 9,277,000 | +20,000 | 0.57% | 2,254,311 |
| 2025-01-13 | 2025-01-09 | 0.246 | 9,257,000 | +10,000 | 0.57% | 2,277,222 |
| 2025-01-10 | 2025-01-08 | 0.250 | 9,247,000 | -10,000 | 0.57% | 2,311,750 |
| 2025-01-09 | 2025-01-07 | 0.250 | 9,257,000 | -120,000 | 0.57% | 2,314,250 |
| 2025-01-07 | 2025-01-03 | 0.255 | 9,377,000 | -20,000 | 0.58% | 2,391,135 |
| 2025-01-06 | 2025-01-02 | 0.245 | 9,397,000 | +80,000 | 0.58% | 2,302,265 |
| 2025-01-03 | 2024-12-31 | 0.240 | 9,317,000 | -230,000 | 0.57% | 2,236,080 |
| 2025-01-02 | 2024-12-27 | 0.237 | 9,547,000 | +40,000 | 0.59% | 2,262,639 |
| 2024-12-27 | 2024-12-20 | 0.235 | 9,507,000 | -40,000 | 0.58% | 2,234,145 |
| 2024-12-20 | 2024-12-18 | 0.241 | 9,547,000 | +40,000 | 0.59% | 2,300,827 |
| 2024-12-19 | 2024-12-17 | 0.240 | 9,507,000 | -120,000 | 0.58% | 2,281,680 |
| 2024-12-18 | 2024-12-16 | 0.239 | 9,627,000 | +70,000 | 0.59% | 2,300,853 |
| 2024-12-17 | 2024-12-13 | 0.244 | 9,557,000 | +160,000 | 0.59% | 2,331,908 |
| 2024-12-16 | 2024-12-12 | 0.242 | 9,397,000 | +40,000 | 0.58% | 2,274,074 |
| 2024-12-13 | 2024-12-11 | 0.243 | 9,357,000 | -260,000 | 0.57% | 2,273,751 |
| 2024-12-12 | 2024-12-10 | 0.227 | 9,617,000 | -130,000 | 0.59% | 2,183,059 |
| 2024-12-10 | 2024-12-06 | 0.225 | 9,747,000 | -30,000 | 0.60% | 2,193,075 |
| 2024-12-09 | 2024-12-05 | 0.224 | 9,777,000 | +40,000 | 0.60% | 2,190,048 |
| 2024-12-06 | 2024-12-04 | 0.221 | 9,737,000 | +50,000 | 0.60% | 2,151,877 |
| 2024-12-05 | 2024-12-03 | 0.219 | 9,687,000 | +50,000 | 0.59% | 2,121,453 |
| 2024-12-03 | 2024-11-29 | 0.227 | 9,637,000 | +20,000 | 0.59% | 2,187,599 |
| 2024-12-02 | 2024-11-28 | 0.228 | 9,617,000 | +60,000 | 0.59% | 2,192,676 |
| 2024-11-29 | 2024-11-27 | 0.225 | 9,557,000 | +150,000 | 0.59% | 2,150,325 |
| 2024-11-28 | 2024-11-26 | 0.229 | 9,407,000 | +30,000 | 0.58% | 2,154,203 |
| 2024-11-27 | 2024-11-25 | 0.232 | 9,377,000 | -290,000 | 0.58% | 2,175,464 |
| 2024-11-26 | 2024-11-22 | 0.228 | 9,667,000 | +100,000 | 0.59% | 2,204,076 |
| 2024-11-25 | 2024-11-21 | 0.229 | 9,567,000 | +50,000 | 0.59% | 2,190,843 |
| 2024-11-22 | 2024-11-20 | 0.230 | 9,517,000 | +90,000 | 0.58% | 2,188,910 |
| 2024-11-21 | 2024-11-19 | 0.228 | 9,427,000 | +90,000 | 0.58% | 2,149,356 |
| 2024-11-20 | 2024-11-18 | 0.220 | 9,337,000 | +20,000 | 0.57% | 2,054,140 |
| 2024-11-19 | 2024-11-15 | 0.214 | 9,317,000 | +100,000 | 0.57% | 1,993,838 |
| 2024-11-18 | 2024-11-14 | 0.217 | 9,217,000 | +100,000 | 0.57% | 2,000,089 |
| 2024-11-15 | 2024-11-13 | 0.227 | 9,117,000 | +150,000 | 0.56% | 2,069,559 |
| 2024-11-14 | 2024-11-12 | 0.238 | 8,967,000 | +70,000 | 0.55% | 2,134,146 |
| 2024-11-13 | 2024-11-11 | 0.239 | 8,897,000 | +4,000 | 0.55% | 2,126,383 |
| 2024-11-12 | 2024-11-08 | 0.240 | 8,893,000 | +180,000 | 0.65% | 2,134,320 |
| 2024-11-11 | 2024-11-07 | 0.242 | 8,713,000 | -110,000 | 0.64% | 2,108,546 |
| 2024-11-08 | 2024-11-06 | 0.243 | 8,823,000 | -60,000 | 0.65% | 2,143,989 |
| 2024-11-07 | 2024-11-05 | 0.240 | 8,883,000 | +210,000 | 0.65% | 2,131,920 |
| 2024-11-06 | 2024-11-04 | 0.238 | 8,673,000 | -70,000 | 0.64% | 2,064,174 |
| 2024-11-05 | 2024-11-01 | 0.237 | 8,743,000 | +60,000 | 0.64% | 2,072,091 |
| 2024-11-04 | 2024-10-31 | 0.235 | 8,683,000 | +120,000 | 0.64% | 2,040,505 |
| 2024-11-01 | 2024-10-30 | 0.237 | 8,563,000 | -330,000 | 0.63% | 2,029,431 |
| 2024-10-31 | 2024-10-29 | 0.216 | 8,893,000 | +80,000 | 0.65% | 1,920,888 |
| 2024-10-30 | 2024-10-28 | 0.215 | 8,813,000 | +150,000 | 0.65% | 1,894,795 |
| 2024-10-29 | 2024-10-25 | 0.210 | 8,663,000 | -70,000 | 0.64% | 1,819,230 |
| 2024-10-28 | 2024-10-24 | 0.204 | 8,733,000 | +220,000 | 0.64% | 1,781,532 |
| 2024-10-25 | 2024-10-23 | 0.213 | 8,513,000 | -450,000 | 0.63% | 1,813,269 |
| 2024-10-24 | 2024-10-22 | 0.182 | 8,963,000 | -210,000 | 0.66% | 1,631,266 |
| 2024-10-18 | 2024-10-16 | 0.182 | 9,173,000 | +20,000 | 0.68% | 1,669,486 |
| 2024-10-16 | 2024-10-14 | 0.197 | 9,153,000 | +30,000 | 0.67% | 1,803,141 |
| 2024-10-15 | 2024-10-10 | 0.204 | 9,123,000 | +30,000 | 0.67% | 1,861,092 |
| 2024-10-14 | 2024-10-09 | 0.219 | 9,093,000 | +30,000 | 0.67% | 1,991,367 |
| 2024-10-10 | 2024-10-08 | 0.218 | 9,063,000 | +250,000 | 0.67% | 1,975,734 |
| 2024-10-09 | 2024-10-07 | 0.250 | 8,813,000 | +1,060,000 | 0.65% | 2,203,250 |
| 2024-10-08 | 2024-10-04 | 0.265 | 7,753,000 | +50,000 | 0.57% | 2,054,545 |
| 2024-10-07 | 2024-10-03 | 0.249 | 7,703,000 | +220,000 | 0.57% | 1,918,047 |
| 2024-10-04 | 2024-10-02 | 0.241 | 7,483,000 | +500,000 | 0.55% | 1,803,403 |
| 2024-10-03 | 2024-09-30 | 0.221 | 6,983,000 | -180,000 | 0.51% | 1,543,243 |
| 2024-10-02 | 2024-09-27 | 0.222 | 7,163,000 | +50,000 | 0.53% | 1,590,186 |
| 2024-09-30 | 2024-09-26 | 0.228 | 7,113,000 | +10,000 | 0.52% | 1,621,764 |
| 2024-09-26 | 2024-09-24 | 0.206 | 7,103,000 | +10,000 | 0.52% | 1,463,218 |
| 2024-09-25 | 2024-09-23 | 0.201 | 7,093,000 | +40,000 | 0.52% | 1,425,693 |
| 2024-09-24 | 2024-09-20 | 0.205 | 7,053,000 | +60,000 | 0.52% | 1,445,865 |
| 2024-09-20 | 2024-09-17 | 0.222 | 6,993,000 | +100,000 | 0.51% | 1,552,446 |
| 2024-09-17 | 2024-09-13 | 0.232 | 6,893,000 | +30,000 | 0.51% | 1,599,176 |
| 2024-09-16 | 2024-09-12 | 0.226 | 6,863,000 | +20,000 | 0.51% | 1,551,038 |
| 2024-09-12 | 2024-09-10 | 0.235 | 6,843,000 | +120,000 | 0.50% | 1,608,105 |
| 2024-09-11 | 2024-09-09 | 0.238 | 6,723,000 | +20,000 | 0.49% | 1,600,074 |
| 2024-09-10 | 2024-09-05 | 0.238 | 6,703,000 | +70,000 | 0.49% | 1,595,314 |
| 2024-09-09 | 2024-09-04 | 0.244 | 6,633,000 | +10,000 | 0.49% | 1,618,452 |
| 2024-09-05 | 2024-09-03 | 0.236 | 6,623,000 | -150,000 | 0.49% | 1,563,028 |
| 2024-09-03 | 2024-08-30 | 0.255 | 6,773,000 | +60,000 | 0.50% | 1,727,115 |
| 2024-09-02 | 2024-08-29 | 0.239 | 6,713,000 | +10,000 | 0.49% | 1,604,407 |
| 2024-08-30 | 2024-08-28 | 0.244 | 6,703,000 | +30,000 | 0.49% | 1,635,532 |
| 2024-08-29 | 2024-08-27 | 0.245 | 6,673,000 | +20,000 | 0.49% | 1,634,885 |
| 2024-08-28 | 2024-08-26 | 0.248 | 6,653,000 | +150,000 | 0.49% | 1,649,944 |
| 2024-08-27 | 2024-08-23 | 0.280 | 6,503,000 | +10,000 | 0.48% | 1,820,840 |
| 2024-08-26 | 2024-08-22 | 0.242 | 6,493,000 | +30,000 | 0.48% | 1,571,306 |
| 2024-08-23 | 2024-08-21 | 0.250 | 6,463,000 | +260,000 | 0.48% | 1,615,750 |
| 2024-08-22 | 2024-08-20 | 0.240 | 6,203,000 | -10,000 | 0.46% | 1,488,720 |
| 2024-08-21 | 2024-08-19 | 0.240 | 6,213,000 | +340,000 | 0.46% | 1,491,120 |
| 2024-08-20 | 2024-08-16 | 0.275 | 5,873,000 | +130,000 | 0.43% | 1,615,075 |
| 2024-08-19 | 2024-08-15 | 0.265 | 5,743,000 | -50,000 | 0.42% | 1,521,895 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,793,000 | +180,000 | 0.43% | 1,564,110 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,613,000 | +10,000 | 0.41% | 1,515,510 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,603,000 | +210,000 | 0.41% | 1,456,780 |
| 2024-08-13 | 2024-08-09 | 0.255 | 5,393,000 | +80,000 | 0.40% | 1,375,215 |
| 2024-08-09 | 2024-08-07 | 0.245 | 5,313,000 | +50,000 | 0.39% | 1,301,685 |
| 2024-08-08 | 2024-08-06 | 0.245 | 5,263,000 | +20,000 | 0.39% | 1,289,435 |
| 2024-08-07 | 2024-08-05 | 0.245 | 5,243,000 | +40,000 | 0.39% | 1,284,535 |
| 2024-08-06 | 2024-08-02 | 0.245 | 5,203,000 | +30,000 | 0.38% | 1,274,735 |
| 2024-08-05 | 2024-08-01 | 0.245 | 5,173,000 | +110,000 | 0.38% | 1,267,385 |
| 2024-08-02 | 2024-07-31 | 0.248 | 5,063,000 | +40,000 | 0.37% | 1,255,624 |
| 2024-08-01 | 2024-07-30 | 0.255 | 5,023,000 | +310,000 | 0.37% | 1,280,865 |
| 2024-07-30 | 2024-07-26 | 0.243 | 4,713,000 | +10,000 | 0.35% | 1,145,259 |
| 2024-07-29 | 2024-07-25 | 0.245 | 4,703,000 | +40,000 | 0.35% | 1,152,235 |
| 2024-07-25 | 2024-07-23 | 0.247 | 4,663,000 | +30,000 | 0.34% | 1,151,761 |
| 2024-07-24 | 2024-07-22 | 0.247 | 4,633,000 | +10,000 | 0.34% | 1,144,351 |
| 2024-07-22 | 2024-07-18 | 0.247 | 4,623,000 | +10,000 | 0.34% | 1,141,881 |
| 2024-07-19 | 2024-07-17 | 0.238 | 4,613,000 | +90,000 | 0.34% | 1,097,894 |
| 2024-07-18 | 2024-07-16 | 0.248 | 4,523,000 | +150,000 | 0.33% | 1,121,704 |
| 2024-07-17 | 2024-07-15 | 0.249 | 4,373,000 | +60,000 | 0.32% | 1,088,877 |
| 2024-07-16 | 2024-07-12 | 0.260 | 4,313,000 | +20,000 | 0.32% | 1,121,380 |
| 2024-07-12 | 2024-07-10 | 0.244 | 4,293,000 | +90,000 | 0.32% | 1,047,492 |
| 2024-07-11 | 2024-07-09 | 0.270 | 4,203,000 | +190,000 | 0.31% | 1,134,810 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,013,000 | +70,000 | 0.30% | 1,003,250 |
| 2024-07-09 | 2024-07-05 | 0.255 | 3,943,000 | +70,000 | 0.29% | 1,005,465 |
| 2024-07-08 | 2024-07-04 | 0.255 | 3,873,000 | +270,000 | 0.29% | 987,615 |
| 2024-07-04 | 2024-07-02 | 0.265 | 3,603,000 | +270,000 | 0.27% | 954,795 |
| 2024-07-03 | 2024-06-28 | 0.245 | 3,333,000 | +110,000 | 0.25% | 816,585 |
| 2024-07-02 | 2024-06-27 | 0.240 | 3,223,000 | +10,000 | 0.24% | 773,520 |
| 2024-06-28 | 2024-06-26 | 0.240 | 3,213,000 | +30,000 | 0.24% | 771,120 |
| 2024-06-27 | 2024-06-25 | 0.230 | 3,183,000 | -10,000 | 0.23% | 732,090 |
| 2024-06-26 | 2024-06-24 | 0.224 | 3,193,000 | +20,000 | 0.24% | 715,232 |
| 2024-06-25 | 2024-06-21 | 0.238 | 3,173,000 | -170,000 | 0.23% | 755,174 |
| 2024-06-21 | 2024-06-19 | 0.230 | 3,343,000 | -30,000 | 0.25% | 768,890 |
| 2024-06-20 | 2024-06-18 | 0.265 | 3,373,000 | +30,000 | 0.25% | 893,845 |
| 2024-06-19 | 2024-06-17 | 0.280 | 3,343,000 | +80,000 | 0.25% | 936,040 |
| 2024-06-18 | 2024-06-14 | 0.280 | 3,263,000 | +60,000 | 0.24% | 913,640 |
| 2024-06-17 | 2024-06-13 | 0.295 | 3,203,000 | +40,000 | 0.24% | 944,885 |
| 2024-06-14 | 2024-06-12 | 0.305 | 3,163,000 | -630,000 | 0.23% | 964,715 |
| 2024-06-13 | 2024-06-11 | 0.245 | 3,793,000 | -810,000 | 0.28% | 929,285 |
| 2024-06-12 | 2024-06-07 | 0.215 | 4,603,000 | -190,000 | 0.34% | 989,645 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,793,000 | -20,000 | 0.35% | 1,001,737 |
| 2024-06-07 | 2024-06-05 | 0.200 | 4,813,000 | -10,000 | 0.35% | 962,600 |
| 2024-06-06 | 2024-06-04 | 0.198 | 4,823,000 | -300,000 | 0.36% | 954,954 |
| 2024-06-05 | 2024-06-03 | 0.178 | 5,123,000 | -70,000 | 0.38% | 911,894 |
| 2024-06-04 | 2024-05-31 | 0.168 | 5,193,000 | +200,000 | 0.38% | 872,424 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,993,000 | +50,000 | 0.37% | 823,845 |
| 2024-05-31 | 2024-05-29 | 0.175 | 4,943,000 | -40,000 | 0.36% | 865,025 |
| 2024-05-30 | 2024-05-28 | 0.172 | 4,983,000 | -220,000 | 0.37% | 857,076 |
| 2024-05-29 | 2024-05-27 | 0.174 | 5,203,000 | -210,000 | 0.38% | 905,322 |
| 2024-05-28 | 2024-05-24 | 0.159 | 5,413,000 | -300,000 | 0.40% | 860,667 |
| 2024-05-27 | 2024-05-23 | 0.153 | 5,713,000 | -290,000 | 0.42% | 874,089 |
| 2024-05-24 | 2024-05-22 | 0.133 | 6,003,000 | -120,000 | 0.44% | 798,399 |
| 2024-05-23 | 2024-05-21 | 0.121 | 6,123,000 | +30,000 | 0.45% | 740,883 |
| 2024-05-21 | 2024-05-17 | 0.124 | 6,093,000 | -60,000 | 0.45% | 755,532 |
| 2024-05-20 | 2024-05-16 | 0.120 | 6,153,000 | +100,000 | 0.45% | 738,360 |
| 2024-05-17 | 2024-05-14 | 0.126 | 6,053,000 | +70,000 | 0.45% | 762,678 |
| 2024-05-14 | 2024-05-10 | 0.129 | 5,983,000 | +10,000 | 0.44% | 771,807 |
| 2024-05-13 | 2024-05-09 | 0.129 | 5,973,000 | -30,000 | 0.44% | 770,517 |
| 2024-05-09 | 2024-05-07 | 0.132 | 6,003,000 | +20,000 | 0.44% | 792,396 |
| 2024-05-08 | 2024-05-06 | 0.130 | 5,983,000 | -130,000 | 0.44% | 777,790 |
| 2024-05-07 | 2024-05-03 | 0.126 | 6,113,000 | +140,000 | 0.45% | 770,238 |
| 2024-05-06 | 2024-05-02 | 0.122 | 5,973,000 | +200,000 | 0.44% | 728,706 |
| 2024-05-03 | 2024-04-30 | 0.114 | 5,773,000 | +150,000 | 0.43% | 658,122 |
| 2024-05-02 | 2024-04-29 | 0.118 | 5,623,000 | +130,000 | 0.41% | 663,514 |
| 2024-04-30 | 2024-04-26 | 0.118 | 5,493,000 | +80,000 | 0.40% | 648,174 |
| 2024-04-29 | 2024-04-25 | 0.117 | 5,413,000 | +60,000 | 0.40% | 633,321 |
| 2024-04-26 | 2024-04-24 | 0.124 | 5,353,000 | +270,000 | 0.39% | 663,772 |
| 2024-04-25 | 2024-04-23 | 0.119 | 5,083,000 | +80,000 | 0.37% | 604,877 |
| 2024-04-24 | 2024-04-22 | 0.115 | 5,003,000 | +40,000 | 0.37% | 575,345 |
| 2024-04-23 | 2024-04-19 | 0.105 | 4,963,000 | +140,000 | 0.37% | 521,115 |
| 2024-04-17 | 2024-04-15 | 0.122 | 4,823,000 | +20,000 | 0.36% | 588,406 |
| 2024-04-16 | 2024-04-12 | 0.120 | 4,803,000 | +60,000 | 0.35% | 576,360 |
| 2024-04-11 | 2024-04-09 | 0.118 | 4,743,000 | +410,000 | 0.35% | 559,674 |
| 2024-04-10 | 2024-04-08 | 0.126 | 4,333,000 | -40,000 | 0.32% | 545,958 |
| 2024-04-09 | 2024-04-05 | 0.126 | 4,373,000 | +10,000 | 0.32% | 550,998 |
| 2024-04-08 | 2024-04-03 | 0.120 | 4,363,000 | +110,000 | 0.32% | 523,560 |
| 2024-04-03 | 2024-03-28 | 0.120 | 4,253,000 | +500 | 0.31% | 510,360 |
| 2024-03-25 | 2024-03-21 | 0.120 | 4,252,500 | +70,000 | 0.31% | 510,300 |
| 2024-03-20 | 2024-03-18 | 0.097 | 4,182,500 | -110,000 | 0.31% | 405,702 |
| 2024-03-07 | 2024-03-05 | 0.089 | 4,292,500 | -80,000 | 0.32% | 382,032 |
| 2024-03-04 | 2024-02-29 | 0.090 | 4,372,500 | +110,000 | 0.32% | 393,525 |
| 2024-02-27 | 2024-02-23 | 0.085 | 4,262,500 | -20,000 | 0.31% | 362,312 |
| 2024-02-06 | 2024-02-02 | 0.077 | 4,282,500 | -50,000 | 0.32% | 329,752 |
| 2023-12-29 | 2023-12-27 | 0.077 | 4,332,500 | -360,000 | 0.32% | 333,602 |
| 2023-11-28 | 2023-11-24 | 0.092 | 4,692,500 | +100,000 | 0.35% | 431,710 |
| 2023-11-09 | 2023-11-07 | 0.102 | 4,592,500 | +10,000 | 0.34% | 468,435 |
| 2023-10-27 | 2023-10-25 | 0.087 | 4,582,500 | +20,000 | 0.34% | 398,678 |
| 2023-09-28 | 2023-09-26 | 0.105 | 4,562,500 | -100,000 | 0.34% | 479,062 |
| 2023-09-12 | 2023-09-07 | 0.100 | 4,662,500 | +60,000 | 0.34% | 466,250 |
| 2023-09-11 | 2023-09-06 | 0.099 | 4,602,500 | +20,000 | 0.34% | 455,648 |
| 2023-08-01 | 2023-07-28 | 0.102 | 4,582,500 | +20,000 | 0.34% | 467,415 |
| 2023-07-27 | 2023-07-25 | 0.102 | 4,562,500 | +40,000 | 0.34% | 465,375 |
| 2023-07-24 | 2023-07-20 | 0.100 | 4,522,500 | +10,000 | 0.33% | 452,250 |
| 2023-07-20 | 2023-07-18 | 0.100 | 4,512,500 | -20,000 | 0.33% | 451,250 |
| 2023-07-18 | 2023-07-13 | 0.118 | 4,532,500 | +20,000 | 0.33% | 534,835 |
| 2023-07-07 | 2023-07-05 | 0.111 | 4,512,500 | +30,000 | 0.33% | 500,888 |
| 2023-07-06 | 2023-07-04 | 0.111 | 4,482,500 | +10,000 | 0.33% | 497,558 |
| 2023-06-20 | 2023-06-16 | 0.109 | 4,472,500 | +50,000 | 0.33% | 487,502 |
| 2023-06-02 | 2023-05-31 | 0.086 | 4,422,500 | -8,000 | 0.33% | 380,335 |
| 2023-05-17 | 2023-05-15 | 0.101 | 4,430,500 | +70,000 | 0.33% | 447,480 |
| 2023-05-09 | 2023-05-05 | 0.113 | 4,360,500 | +10,000 | 0.32% | 492,736 |
| 2023-05-08 | 2023-05-04 | 0.107 | 4,350,500 | +20,000 | 0.32% | 465,504 |
| 2023-05-03 | 2023-04-28 | 0.107 | 4,330,500 | +50,000 | 0.32% | 463,364 |
| 2023-05-02 | 2023-04-27 | 0.107 | 4,280,500 | +140,000 | 0.32% | 458,014 |
| 2023-04-27 | 2023-04-25 | 0.125 | 4,140,500 | +20,000 | 0.30% | 517,562 |
| 2023-04-24 | 2023-04-20 | 0.130 | 4,120,500 | +10,000 | 0.30% | 535,665 |
| 2023-04-20 | 2023-04-18 | 0.128 | 4,110,500 | -20,000 | 0.30% | 526,144 |
| 2023-04-18 | 2023-04-14 | 0.124 | 4,130,500 | -20,000 | 0.30% | 512,182 |
| 2023-04-11 | 2023-04-04 | 0.122 | 4,150,500 | +10,000 | 0.31% | 506,361 |
| 2023-04-04 | 2023-03-31 | 0.126 | 4,140,500 | -72,000 | 0.30% | 521,703 |
| 2023-03-31 | 2023-03-29 | 0.130 | 4,212,500 | +40,000 | 0.31% | 547,625 |
| 2023-03-28 | 2023-03-24 | 0.132 | 4,172,500 | -230,000 | 0.31% | 550,770 |
| 2023-03-24 | 2023-03-22 | 0.130 | 4,402,500 | +10,000 | 0.32% | 572,325 |
| 2023-03-23 | 2023-03-21 | 0.136 | 4,392,500 | +230,000 | 0.32% | 597,380 |
| 2023-03-22 | 2023-03-20 | 0.137 | 4,162,500 | +140,000 | 0.31% | 570,262 |
| 2023-03-17 | 2023-03-15 | 0.183 | 4,022,500 | +10,000 | 0.30% | 736,118 |
| 2023-03-14 | 2023-03-10 | 0.172 | 4,012,500 | -10,000 | 0.30% | 690,150 |
| 2023-03-02 | 2023-02-28 | 0.178 | 4,022,500 | -70,000 | 0.30% | 716,005 |
| 2023-02-27 | 2023-02-23 | 0.178 | 4,092,500 | +30,000 | 0.30% | 728,465 |
| 2023-02-24 | 2023-02-22 | 0.172 | 4,062,500 | -20,000 | 0.30% | 698,750 |
| 2023-02-08 | 2023-02-06 | 0.187 | 4,082,500 | +10,000 | 0.30% | 763,428 |
| 2023-01-09 | 2023-01-05 | 0.200 | 4,072,500 | -80,000 | 0.30% | 814,500 |
| 2022-12-29 | 2022-12-23 | 0.183 | 4,152,500 | -80,000 | 0.31% | 759,908 |
| 2022-12-22 | 2022-12-20 | 0.181 | 4,232,500 | +110,000 | 0.31% | 766,082 |
| 2022-12-19 | 2022-12-15 | 0.190 | 4,122,500 | -60,000 | 0.30% | 783,275 |
| 2022-12-16 | 2022-12-14 | 0.190 | 4,182,500 | +60,000 | 0.31% | 794,675 |
| 2022-12-13 | 2022-12-09 | 0.185 | 4,122,500 | -100,000 | 0.30% | 762,662 |
| 2022-12-08 | 2022-12-06 | 0.182 | 4,222,500 | +40,000 | 0.31% | 768,495 |
| 2022-12-02 | 2022-11-30 | 0.187 | 4,182,500 | +100,000 | 0.31% | 782,128 |
| 2022-11-24 | 2022-11-22 | 0.198 | 4,082,500 | +20,000 | 0.30% | 808,335 |
| 2022-11-18 | 2022-11-16 | 0.210 | 4,062,500 | +70,000 | 0.30% | 853,125 |
| 2022-11-17 | 2022-11-15 | 0.210 | 3,992,500 | +40,000 | 0.29% | 838,425 |
| 2022-11-16 | 2022-11-14 | 0.206 | 3,952,500 | +190,000 | 0.29% | 814,215 |
| 2022-11-10 | 2022-11-08 | 0.198 | 3,762,500 | +40,000 | 0.28% | 744,975 |
| 2022-11-09 | 2022-11-07 | 0.198 | 3,722,500 | +280,000 | 0.27% | 737,055 |
| 2022-11-08 | 2022-11-04 | 0.194 | 3,442,500 | +180,000 | 0.25% | 667,845 |
| 2022-11-02 | 2022-10-31 | 0.198 | 3,262,500 | -10,000 | 0.24% | 645,975 |
| 2022-11-01 | 2022-10-28 | 0.192 | 3,272,500 | -120,000 | 0.24% | 628,320 |
| 2022-10-26 | 2022-10-24 | 0.184 | 3,392,500 | +30,000 | 0.25% | 624,220 |
| 2022-10-21 | 2022-10-19 | 0.205 | 3,362,500 | +40,000 | 0.25% | 689,312 |
| 2022-10-20 | 2022-10-18 | 0.198 | 3,322,500 | +102,500 | 0.24% | 657,855 |
| 2022-10-18 | 2022-10-14 | 0.199 | 3,220,000 | +40,000 | 0.24% | 640,780 |
| 2022-10-14 | 2022-10-12 | 0.203 | 3,180,000 | +20,000 | 0.23% | 645,540 |
| 2022-10-12 | 2022-10-10 | 0.206 | 3,160,000 | +20,000 | 0.23% | 650,960 |
| 2022-10-11 | 2022-10-07 | 0.212 | 3,140,000 | +5,500 | 0.23% | 665,680 |
| 2022-10-03 | 2022-09-29 | 0.212 | 3,134,500 | +2,000 | 0.23% | 664,514 |
| 2022-09-30 | 2022-09-28 | 0.222 | 3,132,500 | +5,000 | 0.23% | 695,415 |
| 2022-09-26 | 2022-09-22 | 0.218 | 3,127,500 | +40,000 | 0.23% | 681,795 |
| 2022-09-22 | 2022-09-20 | 0.236 | 3,087,500 | +2,000 | 0.23% | 728,650 |
| 2022-08-23 | 2022-08-19 | 0.228 | 3,085,500 | +32,000 | 0.23% | 703,494 |
| 2022-08-22 | 2022-08-18 | 0.221 | 3,053,500 | +29,000 | 0.22% | 674,824 |
| 2022-08-17 | 2022-08-15 | 0.244 | 3,024,500 | +11,000 | 0.22% | 737,978 |
| 2022-08-15 | 2022-08-11 | 0.239 | 3,013,500 | +20,000 | 0.22% | 720,226 |
| 2022-08-12 | 2022-08-10 | 0.229 | 2,993,500 | +10,000 | 0.22% | 685,512 |
| 2022-08-09 | 2022-08-05 | 0.222 | 2,983,500 | +20,000 | 0.22% | 662,337 |
| 2022-07-19 | 2022-07-15 | 0.248 | 2,963,500 | -1,000 | 0.22% | 734,948 |
| 2022-06-29 | 2022-06-27 | 0.280 | 2,964,500 | -15,000 | 0.22% | 830,060 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,979,500 | -95,000 | 0.22% | 849,157 |
| 2022-06-24 | 2022-06-22 | 0.285 | 3,074,500 | +135,000 | 0.23% | 876,232 |
| 2022-06-22 | 2022-06-20 | 0.280 | 2,939,500 | -15,000 | 0.22% | 823,060 |
| 2022-06-21 | 2022-06-17 | 0.275 | 2,954,500 | -55,000 | 0.22% | 812,488 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,009,500 | -40,000 | 0.22% | 842,660 |
| 2022-06-17 | 2022-06-15 | 0.280 | 3,049,500 | +55,000 | 0.22% | 853,860 |
| 2022-06-13 | 2022-06-09 | 0.270 | 2,994,500 | +38,000 | 0.22% | 808,515 |
| 2022-06-09 | 2022-06-07 | 0.265 | 2,956,500 | +1,000 | 0.22% | 783,472 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,955,500 | +11,000 | 0.22% | 768,430 |
| 2022-06-07 | 2022-06-02 | 0.295 | 2,944,500 | +30,000 | 0.22% | 868,628 |
| 2022-06-01 | 2022-05-30 | 0.315 | 2,914,500 | -86,000 | 0.21% | 918,068 |
| 2022-05-31 | 2022-05-27 | 0.380 | 3,000,500 | -4,026,000 | 0.22% | 1,140,190 |
| 2022-05-30 | 2022-05-26 | 0.235 | 7,026,500 | +70,000 | 0.52% | 1,651,228 |
| 2022-05-27 | 2022-05-25 | 0.221 | 6,956,500 | +448,500 | 0.51% | 1,537,386 |
| 2022-05-26 | 2022-05-24 | 0.245 | 6,508,000 | +102,500 | 0.48% | 1,594,460 |
| 2022-05-25 | 2022-05-23 | 0.250 | 6,405,500 | +52,500 | 0.47% | 1,601,375 |
| 2022-05-24 | 2022-05-20 | 0.249 | 6,353,000 | -62,000 | 0.47% | 1,581,897 |
| 2022-05-23 | 2022-05-19 | 0.239 | 6,415,000 | +5,000 | 0.47% | 1,533,185 |
| 2022-05-20 | 2022-05-18 | 0.229 | 6,410,000 | +164,500 | 0.47% | 1,467,890 |
| 2022-05-19 | 2022-05-17 | 0.230 | 6,245,500 | +132,000 | 0.46% | 1,436,465 |
| 2022-05-18 | 2022-05-16 | 0.250 | 6,113,500 | +67,500 | 0.45% | 1,528,375 |
| 2022-05-17 | 2022-05-13 | 0.240 | 6,046,000 | +216,000 | 0.45% | 1,451,040 |
| 2022-05-16 | 2022-05-12 | 0.240 | 5,830,000 | +20,500 | 0.43% | 1,399,200 |
| 2022-05-13 | 2022-05-11 | 0.237 | 5,809,500 | +109,000 | 0.43% | 1,376,852 |
| 2022-05-12 | 2022-05-10 | 0.236 | 5,700,500 | +118,000 | 0.42% | 1,345,318 |
| 2022-05-11 | 2022-05-06 | 0.255 | 5,582,500 | +304,000 | 0.41% | 1,423,538 |
| 2022-05-10 | 2022-05-05 | 0.290 | 5,278,500 | +122,000 | 0.39% | 1,530,765 |
| 2022-05-06 | 2022-05-04 | 0.285 | 5,156,500 | +60,000 | 0.38% | 1,469,602 |
| 2022-05-05 | 2022-05-03 | 0.310 | 5,096,500 | +86,000 | 0.38% | 1,579,915 |
| 2022-05-04 | 2022-04-29 | 0.295 | 5,010,500 | +105,000 | 0.37% | 1,478,098 |
| 2022-05-03 | 2022-04-28 | 0.285 | 4,905,500 | +20,000 | 0.36% | 1,398,067 |
| 2022-04-29 | 2022-04-27 | 0.290 | 4,885,500 | +1,000 | 0.36% | 1,416,795 |
| 2022-04-28 | 2022-04-26 | 0.290 | 4,884,500 | +11,000 | 0.36% | 1,416,505 |
| 2022-04-26 | 2022-04-22 | 0.290 | 4,873,500 | +87,000 | 0.36% | 1,413,315 |
| 2022-04-25 | 2022-04-21 | 0.295 | 4,786,500 | +49,000 | 0.35% | 1,412,018 |
| 2022-04-22 | 2022-04-20 | 0.340 | 4,737,500 | +6,000 | 0.35% | 1,610,750 |
| 2022-04-21 | 2022-04-19 | 0.340 | 4,731,500 | +1,000 | 0.35% | 1,608,710 |
| 2022-04-20 | 2022-04-14 | 0.345 | 4,730,500 | +26,000 | 0.35% | 1,632,022 |
| 2022-04-19 | 2022-04-13 | 0.350 | 4,704,500 | +19,000 | 0.35% | 1,646,575 |
| 2022-04-14 | 2022-04-12 | 0.340 | 4,685,500 | +34,000 | 0.34% | 1,593,070 |
| 2022-04-13 | 2022-04-11 | 0.365 | 4,651,500 | +15,000 | 0.34% | 1,697,798 |
| 2022-04-12 | 2022-04-08 | 0.365 | 4,636,500 | +32,500 | 0.34% | 1,692,322 |
| 2022-04-11 | 2022-04-07 | 0.365 | 4,604,000 | +83,500 | 0.34% | 1,680,460 |
| 2022-04-08 | 2022-04-06 | 0.370 | 4,520,500 | +47,000 | 0.33% | 1,672,585 |
| 2022-04-07 | 2022-04-04 | 0.375 | 4,473,500 | +26,000 | 0.33% | 1,677,562 |
| 2022-04-06 | 2022-04-01 | 0.370 | 4,447,500 | +17,000 | 0.33% | 1,645,575 |
| 2022-04-04 | 2022-03-31 | 0.360 | 4,430,500 | -108,000 | 0.33% | 1,594,980 |
| 2022-04-01 | 2022-03-30 | 0.335 | 4,538,500 | +4,000 | 0.33% | 1,520,398 |
| 2022-03-31 | 2022-03-29 | 0.345 | 4,534,500 | +131,500 | 0.33% | 1,564,402 |
| 2022-03-30 | 2022-03-28 | 0.360 | 4,403,000 | +24,500 | 0.32% | 1,585,080 |
| 2022-03-29 | 2022-03-25 | 0.375 | 4,378,500 | +20,000 | 0.32% | 1,641,938 |
| 2022-03-28 | 2022-03-24 | 0.360 | 4,358,500 | +69,000 | 0.32% | 1,569,060 |
| 2022-03-25 | 2022-03-23 | 0.355 | 4,289,500 | +72,000 | 0.32% | 1,522,772 |
| 2022-03-24 | 2022-03-22 | 0.310 | 4,217,500 | +68,000 | 0.31% | 1,307,425 |
| 2022-03-23 | 2022-03-21 | 0.310 | 4,149,500 | +58,500 | 0.31% | 1,286,345 |
| 2022-03-22 | 2022-03-18 | 0.280 | 4,091,000 | +43,000 | 0.30% | 1,145,480 |
| 2022-03-21 | 2022-03-17 | 0.305 | 4,048,000 | +42,500 | 0.30% | 1,234,640 |
| 2022-03-18 | 2022-03-16 | 0.280 | 4,005,500 | +130,000 | 0.29% | 1,121,540 |
| 2022-03-17 | 2022-03-15 | 0.310 | 3,875,500 | +122,000 | 0.29% | 1,201,405 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,753,500 | +39,500 | 0.28% | 1,426,330 |
| 2022-03-15 | 2022-03-11 | 0.425 | 3,714,000 | +10,000 | 0.27% | 1,578,450 |
| 2022-03-11 | 2022-03-09 | 0.415 | 3,704,000 | +27,500 | 0.27% | 1,537,160 |
| 2022-03-10 | 2022-03-08 | 0.425 | 3,676,500 | +185,000 | 0.27% | 1,562,512 |
| 2022-03-09 | 2022-03-07 | 0.460 | 3,491,500 | +80,500 | 0.26% | 1,606,090 |
| 2022-03-07 | 2022-03-03 | 0.480 | 3,411,000 | +4,000 | 0.25% | 1,637,280 |
| 2022-03-04 | 2022-03-02 | 0.470 | 3,407,000 | +10,500 | 0.25% | 1,601,290 |
| 2022-03-03 | 2022-03-01 | 0.490 | 3,396,500 | +6,000 | 0.25% | 1,664,285 |
| 2022-03-01 | 2022-02-25 | 0.480 | 3,390,500 | +23,000 | 0.25% | 1,627,440 |
| 2022-02-25 | 2022-02-23 | 0.495 | 3,367,500 | +6,500 | 0.25% | 1,666,912 |
| 2022-02-22 | 2022-02-18 | 0.520 | 3,361,000 | +6,000 | 0.25% | 1,747,720 |
| 2022-02-21 | 2022-02-17 | 0.510 | 3,355,000 | -4,000 | 0.25% | 1,711,050 |
| 2022-02-17 | 2022-02-15 | 0.500 | 3,359,000 | +1,000 | 0.25% | 1,679,500 |
| 2022-02-16 | 2022-02-14 | 0.480 | 3,358,000 | +12,000 | 0.25% | 1,611,840 |
| 2022-02-14 | 2022-02-10 | 0.530 | 3,346,000 | +216,500 | 0.25% | 1,773,380 |
| 2022-02-11 | 2022-02-09 | 0.520 | 3,129,500 | +118,500 | 0.23% | 1,627,340 |
| 2022-02-10 | 2022-02-08 | 0.510 | 3,011,000 | +134,000 | 0.22% | 1,535,610 |
| 2022-02-07 | 2022-01-31 | 0.500 | 2,877,000 | +10,000 | 0.21% | 1,438,500 |
| 2022-01-12 | 2022-01-10 | 0.570 | 2,867,000 | -20,000 | 0.21% | 1,634,190 |
| 2022-01-10 | 2022-01-06 | 0.520 | 2,887,000 | -5,000 | 0.21% | 1,501,240 |
| 2022-01-06 | 2022-01-04 | 0.530 | 2,892,000 | +22,000 | 0.21% | 1,532,760 |
| 2022-01-05 | 2022-01-03 | 0.550 | 2,870,000 | -7,000 | 0.21% | 1,578,500 |
| 2022-01-04 | 2021-12-31 | 0.530 | 2,877,000 | +10,500 | 0.21% | 1,524,810 |
| 2021-12-30 | 2021-12-28 | 0.570 | 2,866,500 | +10,000 | 0.21% | 1,633,905 |
| 2021-12-15 | 2021-12-13 | 0.600 | 2,856,500 | -44,000 | 0.21% | 1,713,900 |
| 2021-12-14 | 2021-12-10 | 0.600 | 2,900,500 | +93,500 | 0.21% | 1,740,300 |
| 2021-12-07 | 2021-12-03 | 0.580 | 2,807,000 | +4,000 | 0.21% | 1,628,060 |
| 2021-11-26 | 2021-11-24 | 0.610 | 2,803,000 | +25,000 | 0.21% | 1,709,830 |
| 2021-11-17 | 2021-11-15 | 0.680 | 2,778,000 | +20,000 | 0.20% | 1,889,040 |
| 2021-11-16 | 2021-11-12 | 0.670 | 2,758,000 | -5,000 | 0.20% | 1,847,860 |
| 2021-11-12 | 2021-11-10 | 0.670 | 2,763,000 | -10,000 | 0.20% | 1,851,210 |
| 2021-11-05 | 2021-11-03 | 0.680 | 2,773,000 | +15,000 | 0.20% | 1,885,640 |
| 2021-11-02 | 2021-10-29 | 0.710 | 2,758,000 | -10,000 | 0.20% | 1,958,180 |
| 2021-11-01 | 2021-10-28 | 0.700 | 2,768,000 | +10,000 | 0.20% | 1,937,600 |
| 2021-10-29 | 2021-10-27 | 0.710 | 2,758,000 | +24,000 | 0.20% | 1,958,180 |
| 2021-10-28 | 2021-10-26 | 0.720 | 2,734,000 | -2,000 | 0.20% | 1,968,480 |
| 2021-10-25 | 2021-10-21 | 0.760 | 2,736,000 | -30,000 | 0.20% | 2,079,360 |
| 2021-10-22 | 2021-10-20 | 0.770 | 2,766,000 | +72,000 | 0.20% | 2,129,820 |
| 2021-10-21 | 2021-10-19 | 0.770 | 2,694,000 | +30,000 | 0.20% | 2,074,380 |
| 2021-10-20 | 2021-10-18 | 0.790 | 2,664,000 | +20,000 | 0.20% | 2,104,560 |
| 2021-10-19 | 2021-10-15 | 0.820 | 2,644,000 | +5,000 | 0.19% | 2,168,080 |
| 2021-10-18 | 2021-10-12 | 0.780 | 2,639,000 | +50,000 | 0.19% | 2,058,420 |
| 2021-10-15 | 2021-10-11 | 0.820 | 2,589,000 | +118,000 | 0.19% | 2,122,980 |
| 2021-10-12 | 2021-10-08 | 0.880 | 2,471,000 | -110,000 | 0.18% | 2,174,480 |
| 2021-09-27 | 2021-09-23 | 0.760 | 2,581,000 | +10,000 | 0.19% | 1,961,560 |
| 2021-09-23 | 2021-09-20 | 0.800 | 2,571,000 | +10,000 | 0.19% | 2,056,800 |
| 2021-09-21 | 2021-09-17 | 0.860 | 2,561,000 | +61,000 | 0.19% | 2,202,460 |
| 2021-09-16 | 2021-09-14 | 0.900 | 2,500,000 | -28,000 | 0.18% | 2,250,000 |
| 2021-09-15 | 2021-09-13 | 0.900 | 2,528,000 | +15,000 | 0.19% | 2,275,200 |
| 2021-09-07 | 2021-09-03 | 0.910 | 2,513,000 | +10,000 | 0.19% | 2,286,830 |
| 2021-09-06 | 2021-09-02 | 0.910 | 2,503,000 | -14,500 | 0.18% | 2,277,730 |
| 2021-09-03 | 2021-09-01 | 0.880 | 2,517,500 | +10,000 | 0.19% | 2,215,400 |
| 2021-09-01 | 2021-08-30 | 0.920 | 2,507,500 | +4,500 | 0.18% | 2,306,900 |
| 2021-08-31 | 2021-08-27 | 0.970 | 2,503,000 | -10,000 | 0.18% | 2,427,910 |
| 2021-08-30 | 2021-08-26 | 1.000 | 2,513,000 | +10,000 | 0.19% | 2,513,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 2,503,000 | -30,000 | 0.18% | 2,377,850 |
| 2021-08-24 | 2021-08-20 | 0.820 | 2,533,000 | +3,000 | 0.19% | 2,077,060 |
| 2021-08-23 | 2021-08-19 | 0.910 | 2,530,000 | +500 | 0.19% | 2,302,300 |
| 2021-08-20 | 2021-08-18 | 0.930 | 2,529,500 | +10,000 | 0.19% | 2,352,435 |
| 2021-08-16 | 2021-08-12 | 0.990 | 2,519,500 | +10,000 | 0.19% | 2,494,305 |
| 2021-08-13 | 2021-08-11 | 0.960 | 2,509,500 | +5,000 | 0.18% | 2,409,120 |
| 2021-08-11 | 2021-08-09 | 1.030 | 2,504,500 | -12,500 | 0.18% | 2,579,635 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,517,000 | -7,500 | 0.19% | 2,517,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 2,524,500 | +12,000 | 0.19% | 2,524,500 |
| 2021-08-06 | 2021-08-04 | 1.010 | 2,512,500 | -10,000 | 0.18% | 2,537,625 |
| 2021-08-03 | 2021-07-30 | 1.030 | 2,522,500 | -4,000 | 0.19% | 2,598,175 |
| 2021-07-30 | 2021-07-28 | 1.040 | 2,526,500 | -5,000 | 0.19% | 2,627,560 |
| 2021-07-29 | 2021-07-27 | 0.950 | 2,531,500 | -140,000 | 0.19% | 2,404,925 |
| 2021-07-28 | 2021-07-26 | 1.190 | 2,671,500 | +500 | 0.20% | 3,179,085 |
| 2021-07-26 | 2021-07-22 | 1.230 | 2,671,000 | +20,000 | 0.20% | 3,285,330 |
| 2021-07-21 | 2021-07-19 | 1.250 | 2,651,000 | +50,000 | 0.20% | 3,313,750 |
| 2021-07-13 | 2021-07-09 | 1.200 | 2,601,000 | -7,000 | 0.19% | 3,121,200 |
| 2021-07-12 | 2021-07-08 | 1.180 | 2,608,000 | +4,500 | 0.19% | 3,077,440 |
| 2021-07-07 | 2021-07-05 | 1.240 | 2,603,500 | +10,000 | 0.19% | 3,228,340 |
| 2021-07-05 | 2021-06-30 | 1.280 | 2,593,500 | +50,500 | 0.19% | 3,319,680 |
| 2021-07-02 | 2021-06-29 | 1.320 | 2,543,000 | +500 | 0.19% | 3,356,760 |
| 2021-06-29 | 2021-06-25 | 1.360 | 2,542,500 | +10,000 | 0.19% | 3,457,800 |
| 2021-06-25 | 2021-06-23 | 1.360 | 2,532,500 | +10,000 | 0.19% | 3,444,200 |
| 2021-06-22 | 2021-06-18 | 1.380 | 2,522,500 | +10,000 | 0.19% | 3,481,050 |
| 2021-06-17 | 2021-06-15 | 1.370 | 2,512,500 | +1,000 | 0.18% | 3,442,125 |
| 2021-06-16 | 2021-06-11 | 1.380 | 2,511,500 | +117,000 | 0.18% | 3,465,870 |
| 2021-06-15 | 2021-06-10 | 1.400 | 2,394,500 | -7,000 | 0.18% | 3,352,300 |
| 2021-06-11 | 2021-06-09 | 1.430 | 2,401,500 | -197,500 | 0.18% | 3,434,145 |
| 2021-06-10 | 2021-06-08 | 1.440 | 2,599,000 | +26,500 | 0.19% | 3,742,560 |
| 2021-06-09 | 2021-06-07 | 1.430 | 2,572,500 | -8,000 | 0.19% | 3,678,675 |
| 2021-06-08 | 2021-06-04 | 1.430 | 2,580,500 | -73,000 | 0.19% | 3,690,115 |
| 2021-06-07 | 2021-06-03 | 1.420 | 2,653,500 | -35,500 | 0.20% | 3,767,970 |
| 2021-06-04 | 2021-06-02 | 1.360 | 2,689,000 | +30,000 | 0.20% | 3,657,040 |
| 2021-06-03 | 2021-06-01 | 1.360 | 2,659,000 | -15,000 | 0.20% | 3,616,240 |
| 2021-06-02 | 2021-05-31 | 1.350 | 2,674,000 | +2,000 | 0.20% | 3,609,900 |
| 2021-06-01 | 2021-05-28 | 1.320 | 2,672,000 | -44,500 | 0.20% | 3,527,040 |
| 2021-05-31 | 2021-05-27 | 1.320 | 2,716,500 | +11,000 | 0.20% | 3,585,780 |
| 2021-05-28 | 2021-05-26 | 1.350 | 2,705,500 | -10,000 | 0.20% | 3,652,425 |
| 2021-05-27 | 2021-05-25 | 1.340 | 2,715,500 | +56,500 | 0.20% | 3,638,770 |
| 2021-05-26 | 2021-05-24 | 1.380 | 2,659,000 | +20,000 | 0.20% | 3,669,420 |
| 2021-05-25 | 2021-05-21 | 1.370 | 2,639,000 | +8,500 | 0.19% | 3,615,430 |
| 2021-05-24 | 2021-05-20 | 1.360 | 2,630,500 | -140,000 | 0.19% | 3,577,480 |
| 2021-05-21 | 2021-05-18 | 1.380 | 2,770,500 | +30,000 | 0.20% | 3,823,290 |
| 2021-05-20 | 2021-05-17 | 1.340 | 2,740,500 | +6,000 | 0.20% | 3,672,270 |
| 2021-05-18 | 2021-05-14 | 1.360 | 2,734,500 | +56,500 | 0.20% | 3,718,920 |
| 2021-05-17 | 2021-05-13 | 1.340 | 2,678,000 | +50,000 | 0.20% | 3,588,520 |
| 2021-05-14 | 2021-05-12 | 1.330 | 2,628,000 | +10,000 | 0.19% | 3,495,240 |
| 2021-05-13 | 2021-05-11 | 1.390 | 2,618,000 | +15,000 | 0.19% | 3,639,020 |
| 2021-05-11 | 2021-05-07 | 1.340 | 2,603,000 | +18,000 | 0.19% | 3,488,020 |
| 2021-05-10 | 2021-05-06 | 1.370 | 2,585,000 | -111,500 | 0.19% | 3,541,450 |
| 2021-05-07 | 2021-05-05 | 1.390 | 2,696,500 | +36,000 | 0.20% | 3,748,135 |
| 2021-05-06 | 2021-05-04 | 1.480 | 2,660,500 | -8,000 | 0.20% | 3,937,540 |
| 2021-05-05 | 2021-05-03 | 1.400 | 2,668,500 | +22,000 | 0.20% | 3,735,900 |
| 2021-05-04 | 2021-04-30 | 1.440 | 2,646,500 | -7,500 | 0.19% | 3,810,960 |
| 2021-05-03 | 2021-04-29 | 1.550 | 2,654,000 | -5,000 | 0.20% | 4,113,700 |
| 2021-04-30 | 2021-04-28 | 1.540 | 2,659,000 | +22,000 | 0.20% | 4,094,860 |
| 2021-04-29 | 2021-04-27 | 1.540 | 2,637,000 | -97,000 | 0.19% | 4,060,980 |
| 2021-04-28 | 2021-04-26 | 1.370 | 2,734,000 | +188,000 | 0.20% | 3,745,580 |
| 2021-04-27 | 2021-04-23 | 1.240 | 2,546,000 | +17,000 | 0.19% | 3,157,040 |
| 2021-04-26 | 2021-04-22 | 1.380 | 2,529,000 | -212,000 | 0.19% | 3,490,020 |
| 2021-04-22 | 2021-04-20 | 1.180 | 2,741,000 | +5,000 | 0.20% | 3,234,380 |
| 2021-04-21 | 2021-04-19 | 1.200 | 2,736,000 | +45,500 | 0.20% | 3,283,200 |
| 2021-04-20 | 2021-04-16 | 1.250 | 2,690,500 | -179,000 | 0.20% | 3,363,125 |
| 2021-04-19 | 2021-04-15 | 1.020 | 2,869,500 | -3,000 | 0.21% | 2,926,890 |
| 2021-04-15 | 2021-04-13 | 1.040 | 2,872,500 | -10,000 | 0.21% | 2,987,400 |
| 2021-04-14 | 2021-04-12 | 1.030 | 2,882,500 | -30,000 | 0.21% | 2,968,975 |
| 2021-04-09 | 2021-04-07 | 1.100 | 2,912,500 | +50,000 | 0.21% | 3,203,750 |
| 2021-04-08 | 2021-04-01 | 1.110 | 2,862,500 | +50,000 | 0.21% | 3,177,375 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,812,500 | +65,000 | 0.21% | 3,037,500 |
| 2021-04-01 | 2021-03-30 | 1.070 | 2,747,500 | -4,000 | 0.20% | 2,939,825 |
| 2021-03-30 | 2021-03-26 | 1.100 | 2,751,500 | -1,000 | 0.20% | 3,026,650 |
| 2021-03-29 | 2021-03-25 | 1.090 | 2,752,500 | -3,000 | 0.20% | 3,000,225 |
| 2021-03-26 | 2021-03-24 | 1.050 | 2,755,500 | +8,500 | 0.20% | 2,893,275 |
| 2021-03-25 | 2021-03-23 | 1.120 | 2,747,000 | +110,000 | 0.20% | 3,076,640 |
| 2021-03-24 | 2021-03-22 | 1.310 | 2,637,000 | +16,000 | 0.19% | 3,454,470 |
| 2021-03-23 | 2021-03-19 | 1.300 | 2,621,000 | +58,000 | 0.19% | 3,407,300 |
| 2021-03-22 | 2021-03-18 | 1.340 | 2,563,000 | -18,000 | 0.19% | 3,434,420 |
| 2021-03-19 | 2021-03-17 | 1.300 | 2,581,000 | +34,000 | 0.19% | 3,355,300 |
| 2021-03-18 | 2021-03-16 | 1.350 | 2,547,000 | -99,500 | 0.19% | 3,438,450 |
| 2021-03-17 | 2021-03-15 | 1.340 | 2,646,500 | +144,000 | 0.19% | 3,546,310 |
| 2021-03-16 | 2021-03-12 | 1.350 | 2,502,500 | -1,326,000 | 0.18% | 3,378,375 |
| 2021-03-15 | 2021-03-11 | 1.290 | 3,828,500 | -170,500 | 0.28% | 4,938,765 |
| 2021-03-12 | 2021-03-10 | 1.330 | 3,999,000 | +819,500 | 0.29% | 5,318,670 |
| 2021-03-11 | 2021-03-09 | 0.920 | 3,179,500 | +18,000 | 0.23% | 2,925,140 |
| 2021-03-10 | 2021-03-08 | 0.930 | 3,161,500 | -57,000 | 0.23% | 2,940,195 |
| 2021-03-09 | 2021-03-05 | 1.050 | 3,218,500 | +100,500 | 0.24% | 3,379,425 |
| 2021-03-08 | 2021-03-04 | 1.200 | 3,118,000 | -102,500 | 0.23% | 3,741,600 |
| 2021-03-05 | 2021-03-03 | 1.330 | 3,220,500 | -20,000 | 0.24% | 4,283,265 |
| 2021-03-04 | 2021-03-02 | 1.300 | 3,240,500 | +110,000 | 0.24% | 4,212,650 |
| 2021-03-03 | 2021-03-01 | 1.410 | 3,130,500 | +72,500 | 0.23% | 4,414,005 |
| 2021-03-02 | 2021-02-26 | 1.470 | 3,058,000 | -140,500 | 0.23% | 4,495,260 |
| 2021-03-01 | 2021-02-25 | 1.350 | 3,198,500 | +1,814,500 | 0.24% | 4,317,975 |
| 2021-02-26 | 2021-02-24 | 1.400 | 1,384,000 | +320,000 | 0.10% | 1,937,600 |
| 2021-02-25 | 2021-02-23 | 3.030 | 1,064,000 | -1,413,500 | 0.08% | 3,223,920 |
| 2021-02-24 | 2021-02-22 | 0.900 | 2,477,500 | -236,500 | 0.18% | 2,229,750 |
| 2021-02-22 | 2021-02-18 | 0.650 | 2,714,000 | +80,000 | 0.20% | 1,764,100 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,634,000 | +174,500 | 0.19% | 1,896,480 |
| 2021-02-18 | 2021-02-16 | 0.710 | 2,459,500 | +60,000 | 0.18% | 1,746,245 |
| 2021-02-17 | 2021-02-11 | 0.760 | 2,399,500 | -63,000 | 0.18% | 1,823,620 |
| 2021-02-16 | 2021-02-09 | 0.640 | 2,462,500 | -60,000 | 0.18% | 1,576,000 |
| 2021-02-10 | 2021-02-08 | 0.600 | 2,522,500 | -50,000 | 0.19% | 1,513,500 |
| 2021-02-09 | 2021-02-05 | 0.630 | 2,572,500 | +22,000 | 0.19% | 1,620,675 |
| 2021-02-05 | 2021-02-03 | 0.530 | 2,550,500 | -20,000 | 0.19% | 1,351,765 |
| 2021-02-03 | 2021-02-01 | 0.520 | 2,570,500 | -20,000 | 0.19% | 1,336,660 |
| 2021-02-02 | 2021-01-29 | 0.530 | 2,590,500 | +20,000 | 0.19% | 1,372,965 |
| 2021-01-29 | 2021-01-27 | 0.530 | 2,570,500 | +28,000 | 0.19% | 1,362,365 |
| 2021-01-27 | 2021-01-25 | 0.600 | 2,542,500 | +20,000 | 0.19% | 1,525,500 |
| 2021-01-21 | 2021-01-19 | 0.540 | 2,522,500 | +50,000 | 0.19% | 1,362,150 |
| 2021-01-15 | 2021-01-13 | 0.530 | 2,472,500 | -30,000 | 0.18% | 1,310,425 |
| 2021-01-05 | 2020-12-31 | 0.470 | 2,502,500 | -20,000 | 0.18% | 1,176,175 |
| 2020-12-07 | 2020-12-03 | 0.520 | 2,522,500 | -25,000 | 0.19% | 1,311,700 |
| 2020-12-03 | 2020-12-01 | 0.510 | 2,547,500 | -35,000 | 0.19% | 1,299,225 |
| 2020-11-26 | 2020-11-24 | 0.520 | 2,582,500 | +50,000 | 0.19% | 1,342,900 |
| 2020-11-20 | 2020-11-18 | 0.510 | 2,532,500 | -40,000 | 0.19% | 1,291,575 |
| 2020-11-09 | 2020-11-05 | 0.480 | 2,572,500 | +10,000 | 0.19% | 1,234,800 |
| 2020-11-06 | 2020-11-04 | 0.475 | 2,562,500 | +7,000 | 0.19% | 1,217,188 |
| 2020-10-28 | 2020-10-23 | 0.490 | 2,555,500 | +35,000 | 0.19% | 1,252,195 |
| 2020-10-27 | 2020-10-22 | 0.495 | 2,520,500 | +20,000 | 0.19% | 1,247,648 |
| 2020-10-23 | 2020-10-21 | 0.520 | 2,500,500 | +30,000 | 0.18% | 1,300,260 |
| 2020-10-22 | 2020-10-20 | 0.500 | 2,470,500 | -4,000 | 0.18% | 1,235,250 |
| 2020-10-21 | 2020-10-19 | 0.510 | 2,474,500 | +30,000 | 0.18% | 1,261,995 |
| 2020-10-16 | 2020-10-14 | 0.570 | 2,444,500 | -95,000 | 0.18% | 1,393,365 |
| 2020-10-14 | 2020-10-09 | 0.580 | 2,539,500 | +30,000 | 0.19% | 1,472,910 |
| 2020-10-12 | 2020-10-08 | 0.600 | 2,509,500 | +30,000 | 0.18% | 1,505,700 |
| 2020-10-08 | 2020-10-06 | 0.620 | 2,479,500 | +50,000 | 0.18% | 1,537,290 |
| 2020-10-07 | 2020-10-05 | 0.620 | 2,429,500 | +4,000 | 0.18% | 1,506,290 |
| 2020-10-05 | 2020-09-29 | 0.640 | 2,425,500 | -2,000 | 0.18% | 1,552,320 |
| 2020-09-29 | 2020-09-25 | 0.650 | 2,427,500 | -15,000 | 0.18% | 1,577,875 |
| 2020-09-24 | 2020-09-22 | 0.680 | 2,442,500 | -2,000 | 0.18% | 1,660,900 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,444,500 | -22,000 | 0.18% | 1,760,040 |
| 2020-09-18 | 2020-09-16 | 0.710 | 2,466,500 | +6,000 | 0.18% | 1,751,215 |
| 2020-09-17 | 2020-09-15 | 0.690 | 2,460,500 | +12,000 | 0.18% | 1,697,745 |
| 2020-09-16 | 2020-09-14 | 0.700 | 2,448,500 | +4,000 | 0.18% | 1,713,950 |
| 2020-09-14 | 2020-09-10 | 0.680 | 2,444,500 | -4,000 | 0.18% | 1,662,260 |
| 2020-09-11 | 2020-09-09 | 0.680 | 2,448,500 | -2,000 | 0.18% | 1,664,980 |
| 2020-09-10 | 2020-09-08 | 0.680 | 2,450,500 | -25,500 | 0.18% | 1,666,340 |
| 2020-09-09 | 2020-09-07 | 0.700 | 2,476,000 | -1,000 | 0.18% | 1,733,200 |
| 2020-09-07 | 2020-09-03 | 0.690 | 2,477,000 | +5,000 | 0.18% | 1,709,130 |
| 2020-09-04 | 2020-09-02 | 0.670 | 2,472,000 | -20,000 | 0.18% | 1,656,240 |
| 2020-09-03 | 2020-09-01 | 0.690 | 2,492,000 | -18,000 | 0.18% | 1,719,480 |
| 2020-08-28 | 2020-08-26 | 0.600 | 2,510,000 | -5,000 | 0.21% | 1,506,000 |
| 2020-08-27 | 2020-08-25 | 0.580 | 2,515,000 | +10,000 | 0.21% | 1,458,700 |
| 2020-08-25 | 2020-08-21 | 0.600 | 2,505,000 | +10,000 | 0.21% | 1,503,000 |
| 2020-08-24 | 2020-08-20 | 0.610 | 2,495,000 | +5,000 | 0.21% | 1,521,950 |
| 2020-08-20 | 2020-08-18 | 0.600 | 2,490,000 | -15,000 | 0.21% | 1,494,000 |
| 2020-08-19 | 2020-08-17 | 0.610 | 2,505,000 | -22,000 | 0.21% | 1,528,050 |
| 2020-08-18 | 2020-08-14 | 0.600 | 2,527,000 | -20,000 | 0.21% | 1,516,200 |
| 2020-08-17 | 2020-08-13 | 0.610 | 2,547,000 | -10,000 | 0.21% | 1,553,670 |
| 2020-08-14 | 2020-08-12 | 0.600 | 2,557,000 | -90,000 | 0.21% | 1,534,200 |
| 2020-08-13 | 2020-08-11 | 0.630 | 2,647,000 | -58,000 | 0.22% | 1,667,610 |
| 2020-08-12 | 2020-08-10 | 0.650 | 2,705,000 | -10,000 | 0.23% | 1,758,250 |
| 2020-08-11 | 2020-08-07 | 0.680 | 2,715,000 | -25,000 | 0.23% | 1,846,200 |
| 2020-08-10 | 2020-08-06 | 0.690 | 2,740,000 | -20,000 | 0.23% | 1,890,600 |
| 2020-08-07 | 2020-08-05 | 0.700 | 2,760,000 | +20,000 | 0.23% | 1,932,000 |
| 2020-08-06 | 2020-08-04 | 0.700 | 2,740,000 | -2,000 | 0.23% | 1,918,000 |
| 2020-08-05 | 2020-08-03 | 0.680 | 2,742,000 | -112,000 | 0.23% | 1,864,560 |
| 2020-08-04 | 2020-07-31 | 0.740 | 2,854,000 | -24,000 | 0.24% | 2,111,960 |
| 2020-08-03 | 2020-07-30 | 0.750 | 2,878,000 | +272,000 | 0.24% | 2,158,500 |
| 2020-07-31 | 2020-07-29 | 0.740 | 2,606,000 | +28,000 | 0.22% | 1,928,440 |
| 2020-07-28 | 2020-07-24 | 0.590 | 2,578,000 | -7,000 | 0.22% | 1,521,020 |
| 2020-07-27 | 2020-07-23 | 0.620 | 2,585,000 | +280,000 | 0.22% | 1,602,700 |
| 2020-07-24 | 2020-07-22 | 0.640 | 2,305,000 | -11,000 | 0.19% | 1,475,200 |
| 2020-07-23 | 2020-07-21 | 0.690 | 2,316,000 | -2,000 | 0.19% | 1,598,040 |
| 2020-07-22 | 2020-07-20 | 0.680 | 2,318,000 | +22,000 | 0.19% | 1,576,240 |
| 2020-07-21 | 2020-07-17 | 0.660 | 2,296,000 | +10,000 | 0.19% | 1,515,360 |
| 2020-07-20 | 2020-07-16 | 0.650 | 2,286,000 | -4,000 | 0.19% | 1,485,900 |
| 2020-07-17 | 2020-07-15 | 0.730 | 2,290,000 | +43,000 | 0.19% | 1,671,700 |
| 2020-07-16 | 2020-07-14 | 0.760 | 2,247,000 | +24,000 | 0.19% | 1,707,720 |
| 2020-07-15 | 2020-07-13 | 0.790 | 2,223,000 | +73,500 | 0.19% | 1,756,170 |
| 2020-07-14 | 2020-07-10 | 0.780 | 2,149,500 | +143,000 | 0.18% | 1,676,610 |
| 2020-07-13 | 2020-07-09 | 0.760 | 2,006,500 | -81,000 | 0.17% | 1,524,940 |
| 2020-07-10 | 2020-07-08 | 0.510 | 2,087,500 | +60,000 | 0.18% | 1,064,625 |
| 2020-07-08 | 2020-07-06 | 0.495 | 2,027,500 | +7,500 | 0.17% | 1,003,612 |
| 2020-07-07 | 2020-07-03 | 0.510 | 2,020,000 | +42,000 | 0.17% | 1,030,200 |
| 2020-07-02 | 2020-06-29 | 0.485 | 1,978,000 | -50,000 | 0.17% | 959,330 |
| 2020-06-30 | 2020-06-26 | 0.485 | 2,028,000 | -33,500 | 0.17% | 983,580 |
| 2020-06-29 | 2020-06-24 | 0.500 | 2,061,500 | +50,000 | 0.17% | 1,030,750 |
| 2020-06-26 | 2020-06-23 | 0.500 | 2,011,500 | -5,000 | 0.17% | 1,005,750 |
| 2020-06-24 | 2020-06-22 | 0.500 | 2,016,500 | +49,500 | 0.17% | 1,008,250 |
| 2020-06-23 | 2020-06-19 | 0.480 | 1,967,000 | +5,000 | 0.17% | 944,160 |
| 2020-06-22 | 2020-06-18 | 0.475 | 1,962,000 | -8,000 | 0.16% | 931,950 |
| 2020-06-19 | 2020-06-17 | 0.475 | 1,970,000 | -6,000 | 0.17% | 935,750 |
| 2020-06-17 | 2020-06-15 | 0.460 | 1,976,000 | -30,000 | 0.17% | 908,960 |
| 2020-06-16 | 2020-06-12 | 0.490 | 2,006,000 | -50,000 | 0.17% | 982,940 |
| 2020-06-15 | 2020-06-11 | 0.490 | 2,056,000 | +84,000 | 0.17% | 1,007,440 |
| 2020-06-09 | 2020-06-05 | 0.460 | 1,972,000 | -1,500 | 0.17% | 907,120 |
| 2020-06-01 | 2020-05-28 | 0.480 | 1,973,500 | -20,000 | 0.17% | 947,280 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,993,500 | +20,000 | 0.17% | 996,750 |
| 2020-05-27 | 2020-05-25 | 0.480 | 1,973,500 | -24,000 | 0.17% | 947,280 |
| 2020-05-26 | 2020-05-22 | 0.465 | 1,997,500 | -20,000 | 0.17% | 928,838 |
| 2020-05-22 | 2020-05-20 | 0.490 | 2,017,500 | +4,000 | 0.17% | 988,575 |
| 2020-05-21 | 2020-05-19 | 0.490 | 2,013,500 | -15,000 | 0.17% | 986,615 |
| 2020-05-19 | 2020-05-15 | 0.480 | 2,028,500 | +20,000 | 0.17% | 973,680 |
| 2020-05-15 | 2020-05-13 | 0.490 | 2,008,500 | +1,500 | 0.17% | 984,165 |
| 2020-05-14 | 2020-05-12 | 0.510 | 2,007,000 | +50,000 | 0.17% | 1,023,570 |
| 2020-05-13 | 2020-05-11 | 0.550 | 1,957,000 | +30,000 | 0.16% | 1,076,350 |
| 2020-05-12 | 2020-05-08 | 0.540 | 1,927,000 | -49,869,500 | 0.16% | 1,040,580 |
| 2020-05-11 | 2020-05-07 | 0.540 | 51,796,500 | -45,000 | 4.35% | 27,970,110 |
| 2020-05-08 | 2020-05-06 | 0.540 | 51,841,500 | -69,000 | 4.35% | 27,994,410 |
| 2020-05-07 | 2020-05-05 | 0.560 | 51,910,500 | +87,500 | 4.36% | 29,069,880 |
| 2020-04-29 | 2020-04-27 | 0.520 | 51,823,000 | -4,000 | 4.35% | 26,947,960 |
| 2020-04-24 | 2020-04-22 | 0.610 | 51,827,000 | +6,500 | 4.35% | 31,614,470 |
| 2020-04-15 | 2020-04-09 | 0.720 | 51,820,500 | +6,500 | 4.35% | 37,310,760 |
| 2020-04-08 | 2020-04-06 | 0.700 | 51,814,000 | +4,000 | 4.35% | 36,269,800 |
| 2020-04-02 | 2020-03-31 | 0.680 | 51,810,000 | -2,000 | 4.35% | 35,230,800 |
| 2020-03-30 | 2020-03-26 | 0.800 | 51,812,000 | -18,000 | 4.35% | 41,449,600 |
| 2020-03-23 | 2020-03-19 | 0.710 | 51,830,000 | -54,000 | 4.35% | 36,799,300 |
| 2020-03-18 | 2020-03-16 | 0.810 | 51,884,000 | -4,000 | 4.35% | 42,026,040 |
| 2020-03-13 | 2020-03-11 | 0.900 | 51,888,000 | +2,000 | 4.35% | 46,699,200 |
| 2020-03-12 | 2020-03-10 | 0.910 | 51,886,000 | -25,000 | 4.35% | 47,216,260 |
| 2020-03-11 | 2020-03-09 | 0.990 | 51,911,000 | +18,000 | 4.36% | 51,391,890 |
| 2020-03-10 | 2020-03-06 | 1.130 | 51,893,000 | -5,000 | 4.35% | 58,639,090 |
| 2020-03-06 | 2020-03-04 | 1.130 | 51,898,000 | -8,000 | 4.36% | 58,644,740 |
| 2020-03-05 | 2020-03-03 | 1.150 | 51,906,000 | +2,000 | 4.36% | 59,691,900 |
| 2020-03-04 | 2020-03-02 | 1.140 | 51,904,000 | +10,000 | 4.36% | 59,170,560 |
| 2020-03-03 | 2020-02-28 | 1.150 | 51,894,000 | -4,000 | 4.35% | 59,678,100 |
| 2020-03-02 | 2020-02-27 | 1.160 | 51,898,000 | -30,000 | 4.36% | 60,201,680 |
| 2020-02-28 | 2020-02-26 | 1.170 | 51,928,000 | -9,000 | 4.36% | 60,755,760 |
| 2020-02-27 | 2020-02-25 | 1.200 | 51,937,000 | +476,000 | 4.36% | 62,324,400 |
| 2020-02-26 | 2020-02-24 | 1.280 | 51,461,000 | +100,000 | 4.32% | 65,870,080 |
| 2020-02-20 | 2020-02-18 | 1.220 | 51,361,000 | +26,000 | 4.31% | 62,660,420 |
| 2020-02-14 | 2020-02-12 | 1.190 | 51,335,000 | -35,000 | 4.31% | 61,088,650 |
| 2020-02-13 | 2020-02-11 | 1.200 | 51,370,000 | +30,000 | 4.31% | 61,644,000 |
| 2020-02-12 | 2020-02-10 | 1.260 | 51,340,000 | -6,000 | 4.31% | 64,688,400 |
| 2020-02-10 | 2020-02-06 | 1.210 | 51,346,000 | -1,185,000 | 4.31% | 62,128,660 |
| 2020-02-06 | 2020-02-04 | 1.220 | 52,531,000 | -36,000 | 4.41% | 64,087,820 |
| 2020-02-05 | 2020-02-03 | 1.200 | 52,567,000 | -6,000 | 4.41% | 63,080,400 |
| 2020-02-03 | 2020-01-30 | 1.160 | 52,573,000 | -8,000 | 4.41% | 60,984,680 |
| 2020-01-31 | 2020-01-29 | 1.140 | 52,581,000 | +4,000 | 4.41% | 59,942,340 |
| 2020-01-30 | 2020-01-24 | 1.240 | 52,577,000 | -127,990 | 4.41% | 65,195,480 |
| 2020-01-20 | 2020-01-16 | 1.490 | 52,704,990 | +27,000 | 4.42% | 78,530,435 |
| 2020-01-16 | 2020-01-14 | 1.520 | 52,677,990 | -7,000 | 4.42% | 80,070,545 |
| 2020-01-13 | 2020-01-09 | 1.580 | 52,684,990 | -61,510 | 4.42% | 83,242,284 |
| 2020-01-10 | 2020-01-08 | 1.550 | 52,746,500 | +18,500 | 4.43% | 81,757,075 |
| 2020-01-09 | 2020-01-07 | 1.590 | 52,728,000 | -11,000 | 4.42% | 83,837,520 |
| 2019-12-30 | 2019-12-24 | 1.510 | 52,739,000 | -38,000 | 4.43% | 79,635,890 |
| 2019-12-27 | 2019-12-20 | 1.560 | 52,777,000 | +16,000 | 4.43% | 82,332,120 |
| 2019-12-20 | 2019-12-18 | 1.590 | 52,761,000 | -500 | 4.43% | 83,889,990 |
| 2019-12-19 | 2019-12-17 | 1.600 | 52,761,500 | +20,000 | 4.43% | 84,418,400 |
| 2019-12-18 | 2019-12-16 | 1.590 | 52,741,500 | +10,000 | 4.43% | 83,858,985 |
| 2019-12-17 | 2019-12-13 | 1.630 | 52,731,500 | +29,000 | 4.43% | 85,952,345 |
| 2019-12-16 | 2019-12-12 | 1.640 | 52,702,500 | +10,000 | 4.42% | 86,432,100 |
| 2019-12-11 | 2019-12-09 | 1.610 | 52,692,500 | -1,000 | 4.42% | 84,834,925 |
| 2019-12-10 | 2019-12-06 | 1.630 | 52,693,500 | -75,000 | 4.42% | 85,890,405 |
| 2019-12-06 | 2019-12-04 | 1.620 | 52,768,500 | -15,000 | 4.43% | 85,484,970 |
| 2019-12-04 | 2019-12-02 | 1.680 | 52,783,500 | +17,500 | 4.43% | 88,676,280 |
| 2019-12-03 | 2019-11-29 | 1.770 | 52,766,000 | -1,500 | 4.43% | 93,395,820 |
| 2019-12-02 | 2019-11-28 | 1.640 | 52,767,500 | +9,500 | 4.43% | 86,538,700 |
| 2019-11-28 | 2019-11-26 | 1.660 | 52,758,000 | +49,580,000 | 4.43% | 87,578,280 |
| 2019-11-27 | 2019-11-25 | 1.650 | 3,178,000 | -13,000 | 0.27% | 5,243,700 |
| 2019-11-22 | 2019-11-20 | 1.600 | 3,191,000 | +143,500 | 0.27% | 5,105,600 |
| 2019-11-21 | 2019-11-19 | 1.650 | 3,047,500 | -5,000 | 0.26% | 5,028,375 |
| 2019-11-20 | 2019-11-18 | 1.640 | 3,052,500 | +421,500 | 0.26% | 5,006,100 |
| 2019-11-19 | 2019-11-15 | 1.670 | 2,631,000 | -4,000 | 0.22% | 4,393,770 |
| 2019-11-18 | 2019-11-14 | 1.700 | 2,635,000 | +20,000 | 0.22% | 4,479,500 |
| 2019-11-15 | 2019-11-13 | 1.690 | 2,615,000 | +10,000 | 0.22% | 4,419,350 |
| 2019-11-14 | 2019-11-12 | 1.730 | 2,605,000 | -60,000 | 0.22% | 4,506,650 |
| 2019-11-13 | 2019-11-11 | 1.720 | 2,665,000 | +100,000 | 0.22% | 4,583,800 |
| 2019-11-11 | 2019-11-07 | 1.800 | 2,565,000 | -4,000 | 0.21% | 4,617,000 |
| 2019-11-08 | 2019-11-06 | 1.800 | 2,569,000 | -12,000 | 0.22% | 4,624,200 |
| 2019-11-07 | 2019-11-05 | 1.800 | 2,581,000 | -545,000 | 0.22% | 4,645,800 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,126,000 | -154,000 | 0.26% | 5,626,800 |
| 2019-11-05 | 2019-11-01 | 1.840 | 3,280,000 | +161,000 | 0.27% | 6,035,200 |
| 2019-11-04 | 2019-10-31 | 1.660 | 3,119,000 | +57,000 | 0.26% | 5,177,540 |
| 2019-11-01 | 2019-10-30 | 1.730 | 3,062,000 | +5,000 | 0.26% | 5,297,260 |
| 2019-10-31 | 2019-10-29 | 1.750 | 3,057,000 | +43,000 | 0.26% | 5,349,750 |
| 2019-10-30 | 2019-10-28 | 1.860 | 3,014,000 | +307,000 | 0.25% | 5,606,040 |
| 2019-10-29 | 2019-10-25 | 1.920 | 2,707,000 | -39,500 | 0.23% | 5,197,440 |
| 2019-10-28 | 2019-10-24 | 1.920 | 2,746,500 | +210,000 | 0.23% | 5,273,280 |
| 2019-10-25 | 2019-10-23 | 1.890 | 2,536,500 | +334,500 | 0.21% | 4,793,985 |
| 2019-10-24 | 2019-10-22 | 2.000 | 2,202,000 | +297,000 | 0.18% | 4,404,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 1,905,000 | +56,500 | 0.16% | 3,371,850 |
| 2019-10-22 | 2019-10-18 | 2.710 | 1,848,500 | -18,000 | 0.15% | 5,009,435 |
| 2019-10-21 | 2019-10-17 | 2.820 | 1,866,500 | -124,500 | 0.16% | 5,263,530 |
| 2019-10-18 | 2019-10-16 | 2.810 | 1,991,000 | +20,000 | 0.17% | 5,594,710 |
| 2019-10-17 | 2019-10-15 | 2.850 | 1,971,000 | +2,000 | 0.17% | 5,617,350 |
| 2019-10-11 | 2019-10-09 | 2.920 | 1,969,000 | -679,000 | 0.16% | 5,749,480 |
| 2019-10-10 | 2019-10-08 | 3.070 | 2,648,000 | -15,500 | 0.22% | 8,129,360 |
| 2019-10-09 | 2019-10-04 | 3.150 | 2,663,500 | +4,000 | 0.22% | 8,390,025 |
| 2019-10-08 | 2019-10-03 | 3.100 | 2,659,500 | +2,000 | 0.22% | 8,244,450 |
| 2019-09-30 | 2019-09-26 | 3.310 | 2,657,500 | +4,000 | 0.22% | 8,796,325 |
| 2019-09-24 | 2019-09-20 | 3.630 | 2,653,500 | -3,500 | 0.22% | 9,632,205 |
| 2019-09-23 | 2019-09-19 | 3.680 | 2,657,000 | +8,000 | 0.22% | 9,777,760 |
| 2019-09-20 | 2019-09-18 | 3.750 | 2,649,000 | +10,000 | 0.22% | 9,933,750 |
| 2019-09-18 | 2019-09-16 | 3.840 | 2,639,000 | +455,000 | 0.22% | 10,133,760 |
| 2019-09-17 | 2019-09-13 | 3.900 | 2,184,000 | +3,500 | 0.18% | 8,517,600 |
| 2019-09-16 | 2019-09-12 | 3.690 | 2,180,500 | +197,000 | 0.18% | 8,046,045 |
| 2019-09-12 | 2019-09-10 | 3.560 | 1,983,500 | -5,500 | 0.17% | 7,061,260 |
| 2019-09-11 | 2019-09-09 | 3.490 | 1,989,000 | +78,000 | 0.17% | 6,941,610 |
| 2019-09-10 | 2019-09-06 | 3.600 | 1,911,000 | -7,000 | 0.16% | 6,879,600 |
| 2019-09-09 | 2019-09-05 | 3.330 | 1,918,000 | -21,500 | 0.16% | 6,386,940 |
| 2019-09-04 | 2019-09-02 | 3.120 | 1,939,500 | -36,500 | 0.16% | 6,051,240 |
| 2019-09-03 | 2019-08-30 | 3.090 | 1,976,000 | +11,500 | 0.17% | 6,105,840 |
| 2019-08-26 | 2019-08-22 | 3.190 | 1,964,500 | +20,000 | 0.16% | 6,266,755 |
| 2019-08-22 | 2019-08-20 | 3.120 | 1,944,500 | +175,500 | 0.16% | 6,066,840 |
| 2019-08-20 | 2019-08-16 | 3.190 | 1,769,000 | +326,000 | 0.15% | 5,643,110 |
| 2019-08-16 | 2019-08-14 | 3.370 | 1,443,000 | +24,500 | 0.12% | 4,862,910 |
| 2019-08-15 | 2019-08-13 | 3.340 | 1,418,500 | -8,000 | 0.12% | 4,737,790 |
| 2019-08-14 | 2019-08-12 | 3.460 | 1,426,500 | +175,500 | 0.12% | 4,935,690 |
| 2019-08-12 | 2019-08-08 | 3.520 | 1,251,000 | +8,000 | 0.10% | 4,403,520 |
| 2019-08-09 | 2019-08-07 | 3.400 | 1,243,000 | +5,000 | 0.10% | 4,226,200 |
| 2019-08-08 | 2019-08-06 | 3.480 | 1,238,000 | -113,000 | 0.10% | 4,308,240 |
| 2019-08-07 | 2019-08-05 | 3.490 | 1,351,000 | +134,000 | 0.11% | 4,714,990 |
| 2019-08-05 | 2019-08-01 | 3.730 | 1,217,000 | -210,000 | 0.10% | 4,539,410 |
| 2019-08-02 | 2019-07-31 | 3.790 | 1,427,000 | +10,000 | 0.12% | 5,408,330 |
| 2019-08-01 | 2019-07-30 | 3.920 | 1,417,000 | -223,000 | 0.12% | 5,554,640 |
| 2019-07-30 | 2019-07-26 | 3.770 | 1,640,000 | +10,000 | 0.14% | 6,182,800 |
| 2019-07-26 | 2019-07-24 | 3.800 | 1,630,000 | -11,000 | 0.14% | 6,194,000 |
| 2019-07-25 | 2019-07-23 | 3.800 | 1,641,000 | +10,000 | 0.14% | 6,235,800 |
| 2019-07-22 | 2019-07-18 | 3.780 | 1,631,000 | -7,000 | 0.14% | 6,165,180 |
| 2019-07-16 | 2019-07-12 | 3.930 | 1,638,000 | -2,000 | 0.14% | 6,437,340 |
| 2019-06-21 | 2019-06-19 | 4.260 | 1,640,000 | +31,500 | 0.14% | 6,986,400 |
| 2019-06-20 | 2019-06-18 | 4.100 | 1,608,500 | -6,000 | 0.13% | 6,594,850 |
| 2019-06-19 | 2019-06-17 | 4.050 | 1,614,500 | +6,000 | 0.14% | 6,538,725 |
| 2019-06-18 | 2019-06-14 | 4.150 | 1,608,500 | -4,299,500 | 0.13% | 6,675,275 |
| 2019-06-17 | 2019-06-13 | 4.280 | 5,908,000 | +201,500 | 0.49% | 25,286,240 |
| 2019-06-14 | 2019-06-12 | 4.330 | 5,706,500 | -44,000 | 0.48% | 24,709,145 |
| 2019-06-12 | 2019-06-10 | 4.370 | 5,750,500 | -495,000 | 0.48% | 25,129,685 |
| 2019-06-11 | 2019-06-06 | 4.280 | 6,245,500 | +962,500 | 0.52% | 26,730,740 |
| 2019-06-06 | 2019-06-04 | 4.330 | 5,283,000 | +142,000 | 0.44% | 22,875,390 |
| 2019-05-30 | 2019-05-28 | 4.820 | 5,141,000 | -10,000 | 0.43% | 24,779,620 |
| 2019-05-27 | 2019-05-23 | 4.400 | 5,151,000 | -22,000 | 0.43% | 22,664,400 |
| 2019-05-24 | 2019-05-22 | 4.350 | 5,173,000 | -55,000 | 0.43% | 22,502,550 |
| 2019-05-23 | 2019-05-21 | 4.300 | 5,228,000 | -181,500 | 0.44% | 22,480,400 |
| 2019-05-22 | 2019-05-20 | 4.340 | 5,409,500 | -239,000 | 0.45% | 23,477,230 |
| 2019-05-21 | 2019-05-17 | 4.650 | 5,648,500 | -16,500 | 0.47% | 26,265,525 |
| 2019-05-20 | 2019-05-16 | 4.820 | 5,665,000 | -104,500 | 0.47% | 27,305,300 |
| 2019-05-17 | 2019-05-15 | 4.810 | 5,769,500 | +34,500 | 0.48% | 27,751,295 |
| 2019-05-16 | 2019-05-14 | 4.800 | 5,735,000 | -82,500 | 0.48% | 27,528,000 |
| 2019-05-15 | 2019-05-10 | 5.140 | 5,817,500 | -44,000 | 0.49% | 29,901,950 |
| 2019-05-09 | 2019-05-07 | 5.250 | 5,861,500 | +11,000 | 0.49% | 30,772,875 |
| 2019-05-08 | 2019-05-06 | 5.160 | 5,850,500 | -2,000 | 0.49% | 30,188,580 |
| 2019-05-07 | 2019-05-03 | 5.450 | 5,852,500 | -22,000 | 0.49% | 31,896,125 |
| 2019-05-06 | 2019-05-02 | 5.250 | 5,874,500 | +14,461 | 0.49% | 30,841,125 |
| 2019-05-03 | 2019-04-30 | 5.380 | 5,860,039 | -227,500 | 0.49% | 31,527,010 |
| 2019-05-02 | 2019-04-29 | 5.450 | 6,087,539 | -11,000 | 0.51% | 33,177,088 |
| 2019-04-30 | 2019-04-26 | 5.390 | 6,098,539 | +135,000 | 0.51% | 32,871,125 |
| 2019-04-29 | 2019-04-25 | 5.430 | 5,963,539 | +119,539 | 0.50% | 32,382,017 |
| 2019-04-26 | 2019-04-24 | 5.490 | 5,844,000 | +37,000 | 0.49% | 32,083,560 |
| 2019-04-25 | 2019-04-23 | 5.540 | 5,807,000 | -164,000 | 0.49% | 32,170,780 |
| 2019-04-24 | 2019-04-18 | 5.630 | 5,971,000 | -6,500 | 0.50% | 33,616,730 |
| 2019-04-23 | 2019-04-17 | 5.370 | 5,977,500 | -210,455 | 0.50% | 32,099,175 |
| 2019-04-18 | 2019-04-16 | 5.300 | 6,187,955 | +82,500 | 0.52% | 32,796,162 |
| 2019-04-17 | 2019-04-15 | 5.260 | 6,105,455 | +4,500 | 0.51% | 32,114,693 |
| 2019-04-16 | 2019-04-12 | 5.300 | 6,100,955 | -200,000 | 0.51% | 32,335,062 |
| 2019-04-15 | 2019-04-11 | 5.380 | 6,300,955 | +258,455 | 0.53% | 33,899,138 |
| 2019-04-12 | 2019-04-10 | 5.590 | 6,042,500 | +344,500 | 0.51% | 33,777,575 |
| 2019-04-11 | 2019-04-09 | 5.790 | 5,698,000 | +95,000 | 0.48% | 32,991,420 |
| 2019-04-10 | 2019-04-08 | 5.700 | 5,603,000 | -95,500 | 0.47% | 31,937,100 |
| 2019-04-09 | 2019-04-04 | 5.710 | 5,698,500 | -308,500 | 0.48% | 32,538,435 |
| 2019-04-08 | 2019-04-03 | 5.780 | 6,007,000 | +268,000 | 0.50% | 34,720,460 |
| 2019-04-04 | 2019-04-02 | 5.680 | 5,739,000 | +20,000 | 0.48% | 32,597,520 |
| 2019-04-02 | 2019-03-29 | 5.700 | 5,719,000 | -69,000 | 0.48% | 32,598,300 |
| 2019-04-01 | 2019-03-28 | 5.840 | 5,788,000 | -5,500 | 0.48% | 33,801,920 |
| 2019-03-29 | 2019-03-27 | 6.200 | 5,793,500 | +84,000 | 0.49% | 35,919,700 |
| 2019-03-28 | 2019-03-26 | 5.410 | 5,709,500 | -71,500 | 0.48% | 30,888,395 |
| 2019-03-27 | 2019-03-25 | 5.420 | 5,781,000 | -200,000 | 0.48% | 31,333,020 |
| 2019-03-26 | 2019-03-22 | 5.430 | 5,981,000 | -500,000 | 0.50% | 32,476,830 |
| 2019-03-25 | 2019-03-21 | 5.520 | 6,481,000 | +27,500 | 0.54% | 35,775,120 |
| 2019-03-22 | 2019-03-20 | 5.530 | 6,453,500 | -72,500 | 0.54% | 35,687,855 |
| 2019-03-21 | 2019-03-19 | 5.610 | 6,526,000 | +16,500 | 0.55% | 36,610,860 |
| 2019-03-20 | 2019-03-18 | 5.490 | 6,509,500 | -370,000 | 0.54% | 35,737,155 |
| 2019-03-19 | 2019-03-15 | 5.600 | 6,879,500 | +7,000 | 0.58% | 38,525,200 |
| 2019-03-18 | 2019-03-14 | 6.000 | 6,872,500 | -22,000 | 0.58% | 41,235,000 |
| 2019-03-15 | 2019-03-13 | 5.980 | 6,894,500 | -2,000 | 0.58% | 41,229,110 |
| 2019-03-14 | 2019-03-12 | 6.120 | 6,896,500 | -23,000 | 0.58% | 42,206,580 |
| 2019-03-12 | 2019-03-08 | 6.170 | 6,919,500 | -63,000 | 0.58% | 42,693,315 |
| 2019-03-11 | 2019-03-07 | 6.610 | 6,982,500 | +55,500 | 0.58% | 46,154,325 |
| 2019-03-08 | 2019-03-06 | 6.760 | 6,927,000 | +22,000 | 0.58% | 46,826,520 |
| 2019-03-07 | 2019-03-05 | 6.880 | 6,905,000 | +104,500 | 0.58% | 47,506,400 |
| 2019-03-06 | 2019-03-04 | 6.920 | 6,800,500 | -2,000 | 0.57% | 47,059,460 |
| 2019-03-05 | 2019-03-01 | 7.080 | 6,802,500 | +145,000 | 0.57% | 48,161,700 |
| 2019-03-04 | 2019-02-28 | 6.770 | 6,657,500 | +10,000 | 0.56% | 45,071,275 |
| 2019-03-01 | 2019-02-27 | 6.980 | 6,647,500 | +1,500 | 0.56% | 46,399,550 |
| 2019-02-28 | 2019-02-26 | 6.530 | 6,646,000 | +11,500 | 0.56% | 43,398,380 |
| 2019-02-27 | 2019-02-25 | 5.900 | 6,634,500 | -3,000 | 0.56% | 39,143,550 |
| 2019-02-25 | 2019-02-21 | 5.560 | 6,637,500 | +11,000 | 0.56% | 36,904,500 |
| 2019-02-22 | 2019-02-20 | 5.720 | 6,626,500 | +43,500 | 0.55% | 37,903,580 |
| 2019-02-21 | 2019-02-19 | 5.820 | 6,583,000 | +6,000 | 0.55% | 38,313,060 |
| 2019-02-20 | 2019-02-18 | 5.900 | 6,577,000 | +14,500 | 0.55% | 38,804,300 |
| 2019-02-19 | 2019-02-15 | 5.450 | 6,562,500 | -114,500 | 0.55% | 35,765,625 |
| 2019-02-18 | 2019-02-14 | 5.930 | 6,677,000 | +500 | 0.56% | 39,594,610 |
| 2019-02-15 | 2019-02-13 | 6.070 | 6,676,500 | +500 | 0.56% | 40,526,355 |
| 2019-02-14 | 2019-02-12 | 5.940 | 6,676,000 | -49,000 | 0.56% | 39,655,440 |
| 2019-02-13 | 2019-02-11 | 5.970 | 6,725,000 | +160,500 | 0.56% | 40,148,250 |
| 2019-02-12 | 2019-02-08 | 6.110 | 6,564,500 | +215,500 | 0.55% | 40,109,095 |
| 2019-02-11 | 2019-02-04 | 5.810 | 6,349,000 | +429,000 | 0.53% | 36,887,690 |
| 2019-02-08 | 2019-01-31 | 4.670 | 5,920,000 | -105,000 | 0.50% | 27,646,400 |
| 2019-02-01 | 2019-01-30 | 4.930 | 6,025,000 | +500 | 0.50% | 29,703,250 |
| 2019-01-31 | 2019-01-29 | 4.780 | 6,024,500 | +321,000 | 0.50% | 28,797,110 |
| 2019-01-30 | 2019-01-28 | 4.800 | 5,703,500 | +136,500 | 0.48% | 27,376,800 |
| 2019-01-29 | 2019-01-25 | 4.600 | 5,567,000 | +11,000 | 0.47% | 25,608,200 |
| 2019-01-22 | 2019-01-18 | 4.600 | 5,556,000 | +44,000 | 0.47% | 25,557,600 |
| 2019-01-18 | 2019-01-16 | 4.450 | 5,512,000 | -7,500 | 0.46% | 24,528,400 |
| 2019-01-17 | 2019-01-15 | 4.210 | 5,519,500 | +40,500 | 0.46% | 23,237,095 |
| 2019-01-15 | 2019-01-11 | 4.140 | 5,479,000 | +27,000 | 0.46% | 22,683,060 |
| 2019-01-14 | 2019-01-10 | 4.190 | 5,452,000 | +124,500 | 0.46% | 22,843,880 |
| 2019-01-11 | 2019-01-09 | 4.210 | 5,327,500 | +29,000 | 0.45% | 22,428,775 |
| 2019-01-10 | 2019-01-08 | 4.180 | 5,298,500 | +185,000 | 0.44% | 22,147,730 |
| 2019-01-08 | 2019-01-04 | 3.990 | 5,113,500 | +111,000 | 0.43% | 20,402,865 |
| 2019-01-07 | 2019-01-03 | 4.460 | 5,002,500 | +2,431,500 | 0.42% | 22,311,150 |
| 2019-01-04 | 2019-01-02 | 4.450 | 2,571,000 | +387,000 | 0.22% | 11,440,950 |
| 2019-01-03 | 2018-12-31 | 4.320 | 2,184,000 | +180,500 | 0.18% | 9,434,880 |
| 2019-01-02 | 2018-12-27 | 4.090 | 2,003,500 | +215,000 | 0.17% | 8,194,315 |
| 2018-12-28 | 2018-12-24 | 4.010 | 1,788,500 | -9,500 | 0.15% | 7,171,885 |
| 2018-12-27 | 2018-12-20 | 3.670 | 1,798,000 | -75,500 | 0.15% | 6,598,660 |
| 2018-12-21 | 2018-12-19 | 3.960 | 1,873,500 | +173,000 | 0.16% | 7,419,060 |
| 2018-12-20 | 2018-12-18 | 3.890 | 1,700,500 | +39,500 | 0.14% | 6,614,945 |
| 2018-12-19 | 2018-12-17 | 4.110 | 1,661,000 | +173,500 | 0.14% | 6,826,710 |
| 2018-12-18 | 2018-12-14 | 4.140 | 1,487,500 | +383,000 | 0.12% | 6,158,250 |
| 2018-12-14 | 2018-12-12 | 4.340 | 1,104,500 | +292,000 | 0.09% | 4,793,530 |
| 2018-12-12 | 2018-12-10 | 4.270 | 812,500 | -4,000 | 0.07% | 3,469,375 |
| 2018-12-07 | 2018-12-05 | 4.140 | 816,500 | +1,000 | 0.07% | 3,380,310 |
| 2018-12-05 | 2018-12-03 | 4.160 | 815,500 | +2,000 | 0.07% | 3,392,480 |
| 2018-12-04 | 2018-11-30 | 4.200 | 813,500 | +1,000 | 0.07% | 3,416,700 |
| 2018-11-30 | 2018-11-28 | 4.350 | 812,500 | +15,000 | 0.07% | 3,534,375 |
| 2018-11-29 | 2018-11-27 | 4.600 | 797,500 | +500 | 0.07% | 3,668,500 |
| 2018-11-28 | 2018-11-26 | 4.390 | 797,000 | +16,000 | 0.07% | 3,498,830 |
| 2018-11-27 | 2018-11-23 | 4.280 | 781,000 | +76,500 | 0.07% | 3,342,680 |
| 2018-11-26 | 2018-11-22 | 4.300 | 704,500 | -2,000 | 0.06% | 3,029,350 |
| 2018-11-23 | 2018-11-21 | 4.280 | 706,500 | +56,500 | 0.06% | 3,023,820 |
| 2018-11-16 | 2018-11-14 | 4.330 | 650,000 | +500 | 0.05% | 2,814,500 |
| 2018-11-13 | 2018-11-09 | 4.610 | 649,500 | -2,500 | 0.05% | 2,994,195 |
| 2018-11-09 | 2018-11-07 | 4.570 | 652,000 | +103,500 | 0.05% | 2,979,640 |
| 2018-11-08 | 2018-11-06 | 4.400 | 548,500 | +209,500 | 0.05% | 2,413,400 |
| 2018-11-07 | 2018-11-05 | 4.400 | 339,000 | +83,000 | 0.03% | 1,491,600 |
| 2018-11-06 | 2018-11-02 | 4.520 | 256,000 | +130,000 | 0.02% | 1,157,120 |
| 2018-10-24 | 2018-10-22 | 4.390 | 126,000 | -2,000 | 0.01% | 553,140 |
| 2018-10-23 | 2018-10-19 | 4.500 | 128,000 | +2,000 | 0.01% | 576,000 |
| 2018-10-22 | 2018-10-18 | 4.830 | 126,000 | -53,000 | 0.01% | 608,580 |
| 2018-10-15 | 2018-10-11 | 5.340 | 179,000 | -10,000 | 0.01% | 955,860 |
| 2018-10-12 | 2018-10-10 | 5.660 | 189,000 | +1,000 | 0.02% | 1,069,740 |
| 2018-10-10 | 2018-10-08 | 5.880 | 188,000 | +63,000 | 0.02% | 1,105,440 |
| 2018-10-02 | 2018-09-27 | 6.480 | 125,000 | +56,500 | 0.01% | 810,000 |
| 2018-09-18 | 2018-09-14 | 6.660 | 68,500 | +500 | 0.01% | 456,210 |
| 2018-09-06 | 2018-09-04 | 7.590 | 68,000 | -3,000 | 0.01% | 516,120 |
| 2018-09-05 | 2018-09-03 | 7.600 | 71,000 | +2,000 | 0.01% | 539,600 |
| 2018-09-03 | 2018-08-30 | 8.280 | 69,000 | -500 | 0.01% | 571,320 |
| 2018-08-31 | 2018-08-29 | 7.940 | 69,500 | -30,000 | 0.01% | 551,830 |
| 2018-08-27 | 2018-08-23 | 7.420 | 99,500 | -500 | 0.01% | 738,290 |
| 2018-08-22 | 2018-08-20 | 6.980 | 100,000 | +30,000 | 0.01% | 698,000 |
| 2018-08-15 | 2018-08-13 | 7.050 | 70,000 | -2,500 | 0.01% | 493,500 |
| 2018-08-09 | 2018-08-07 | 7.250 | 72,500 | -500 | 0.01% | 525,625 |
| 2018-08-06 | 2018-08-02 | 7.450 | 73,000 | +500 | 0.01% | 543,850 |
| 2018-08-03 | 2018-08-01 | 7.850 | 72,500 | +500 | 0.01% | 569,125 |
| 2018-08-02 | 2018-07-31 | 8.240 | 72,000 | +1,500 | 0.01% | 593,280 |
| 2018-07-31 | 2018-07-27 | 8.360 | 70,500 | +2,000 | 0.01% | 589,380 |
| 2018-07-30 | 2018-07-26 | 8.470 | 68,500 | -1,000 | 0.01% | 580,195 |
| 2018-07-26 | 2018-07-24 | 8.500 | 69,500 | +500 | 0.01% | 590,750 |
| 2018-07-24 | 2018-07-20 | 8.470 | 69,000 | -158,000 | 0.01% | 584,430 |
| 2018-07-23 | 2018-07-19 | 8.460 | 227,000 | -1,135,500 | 0.02% | 1,920,420 |
| 2018-07-20 | 2018-07-18 | 8.430 | 1,362,500 | -107,000 | 0.11% | 11,485,875 |
| 2018-07-19 | 2018-07-17 | 8.520 | 1,469,500 | -5,500 | 0.12% | 12,520,140 |
| 2018-07-18 | 2018-07-16 | 8.530 | 1,475,000 | -52,000 | 0.12% | 12,581,750 |
| 2018-07-17 | 2018-07-13 | 9.100 | 1,527,000 | 0.13% | 13,895,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy