History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 205,000 | +0 | 0.01% | 161,950 |
| 2025-10-13 | 2025-10-09 | 0.830 | 205,000 | +0 | 0.01% | 170,150 |
| 2025-10-10 | 2025-10-08 | 0.860 | 205,000 | +0 | 0.01% | 176,300 |
| 2025-10-09 | 2025-10-06 | 0.830 | 205,000 | +0 | 0.01% | 170,150 |
| 2025-10-08 | 2025-10-03 | 0.830 | 205,000 | +20,000 | 0.01% | 170,150 |
| 2025-10-06 | 2025-10-02 | 0.790 | 185,000 | -30,000 | 0.01% | 146,150 |
| 2025-10-03 | 2025-09-30 | 0.800 | 215,000 | +30,000 | 0.01% | 172,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 185,000 | +40,000 | 0.01% | 136,900 |
| 2025-09-29 | 2025-09-25 | 0.730 | 145,000 | +20,000 | 0.01% | 105,850 |
| 2025-09-24 | 2025-09-22 | 0.630 | 125,000 | -80,000 | 0.01% | 78,750 |
| 2025-09-23 | 2025-09-19 | 0.700 | 205,000 | -10,000 | 0.01% | 143,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 215,000 | -70,000 | 0.01% | 150,500 |
| 2025-09-19 | 2025-09-17 | 0.720 | 285,000 | +40,000 | 0.02% | 205,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 245,000 | -40,000 | 0.02% | 171,500 |
| 2025-09-17 | 2025-09-15 | 0.740 | 285,000 | +40,000 | 0.02% | 210,900 |
| 2025-09-11 | 2025-09-09 | 0.650 | 245,000 | +50,000 | 0.02% | 159,250 |
| 2025-09-10 | 2025-09-08 | 0.630 | 195,000 | +50,000 | 0.01% | 122,850 |
| 2025-09-08 | 2025-09-04 | 0.580 | 145,000 | -160,000 | 0.01% | 84,100 |
| 2025-08-27 | 2025-08-25 | 0.540 | 305,000 | -40,000 | 0.02% | 164,700 |
| 2025-08-26 | 2025-08-22 | 0.540 | 345,000 | -60,000 | 0.02% | 186,300 |
| 2025-08-25 | 2025-08-21 | 0.510 | 405,000 | +30,000 | 0.02% | 206,550 |
| 2025-08-22 | 2025-08-20 | 0.500 | 375,000 | -10,000 | 0.02% | 187,500 |
| 2025-08-14 | 2025-08-12 | 0.475 | 385,000 | +130,000 | 0.02% | 182,875 |
| 2025-08-13 | 2025-08-11 | 0.470 | 255,000 | -50,000 | 0.02% | 119,850 |
| 2025-08-12 | 2025-08-08 | 0.500 | 305,000 | +110,000 | 0.02% | 152,500 |
| 2025-08-11 | 2025-08-07 | 0.445 | 195,000 | +40,000 | 0.01% | 86,775 |
| 2025-07-11 | 2025-07-09 | 0.390 | 155,000 | -10,000 | 0.01% | 60,450 |
| 2025-06-16 | 2025-06-12 | 0.475 | 165,000 | -10,000 | 0.01% | 78,375 |
| 2025-06-05 | 2025-06-03 | 0.350 | 175,000 | -20,000 | 0.01% | 61,250 |
| 2025-05-30 | 2025-05-28 | 0.345 | 195,000 | +30,000 | 0.01% | 67,275 |
| 2025-03-27 | 2025-03-25 | 0.247 | 165,000 | -200,000 | 0.01% | 40,755 |
| 2024-12-06 | 2024-12-04 | 0.221 | 365,000 | -70,000 | 0.02% | 80,665 |
| 2024-10-25 | 2024-10-23 | 0.213 | 435,000 | +70,000 | 0.03% | 92,655 |
| 2024-10-21 | 2024-10-17 | 0.171 | 365,000 | -30,000 | 0.03% | 62,415 |
| 2024-10-04 | 2024-10-02 | 0.241 | 395,000 | +30,000 | 0.03% | 95,195 |
| 2024-09-25 | 2024-09-23 | 0.201 | 365,000 | -128,500 | 0.03% | 73,365 |
| 2024-09-23 | 2024-09-19 | 0.211 | 493,500 | -20,000 | 0.04% | 104,128 |
| 2024-08-28 | 2024-08-26 | 0.248 | 513,500 | -10,000 | 0.04% | 127,348 |
| 2024-06-05 | 2024-06-03 | 0.178 | 523,500 | -100,000 | 0.04% | 93,183 |
| 2024-06-03 | 2024-05-30 | 0.165 | 623,500 | -100,000 | 0.05% | 102,878 |
| 2024-05-31 | 2024-05-29 | 0.175 | 723,500 | -100,000 | 0.05% | 126,612 |
| 2024-05-30 | 2024-05-28 | 0.172 | 823,500 | -100,000 | 0.06% | 141,642 |
| 2024-05-29 | 2024-05-27 | 0.174 | 923,500 | +270,000 | 0.07% | 160,689 |
| 2024-05-28 | 2024-05-24 | 0.159 | 653,500 | +70,000 | 0.05% | 103,906 |
| 2024-05-27 | 2024-05-23 | 0.153 | 583,500 | +100,000 | 0.04% | 89,276 |
| 2024-05-24 | 2024-05-22 | 0.133 | 483,500 | +100,000 | 0.04% | 64,306 |
| 2023-10-13 | 2023-10-11 | 0.088 | 383,500 | -30,000 | 0.03% | 33,748 |
| 2023-07-27 | 2023-07-25 | 0.102 | 413,500 | -200,000 | 0.03% | 42,177 |
| 2023-07-10 | 2023-07-06 | 0.117 | 613,500 | +200,000 | 0.05% | 71,780 |
| 2023-04-25 | 2023-04-21 | 0.125 | 413,500 | -5,000 | 0.03% | 51,688 |
| 2023-02-20 | 2023-02-16 | 0.180 | 418,500 | +10,000 | 0.03% | 75,330 |
| 2022-09-19 | 2022-09-15 | 0.237 | 408,500 | +10,000 | 0.03% | 96,814 |
| 2022-09-02 | 2022-08-31 | 0.233 | 398,500 | -30,000 | 0.03% | 92,850 |
| 2022-07-06 | 2022-07-04 | 0.265 | 428,500 | -35,000 | 0.03% | 113,552 |
| 2022-06-28 | 2022-06-24 | 0.280 | 463,500 | -10,000 | 0.03% | 129,780 |
| 2022-06-27 | 2022-06-23 | 0.285 | 473,500 | +200,000 | 0.03% | 134,948 |
| 2022-06-21 | 2022-06-17 | 0.275 | 273,500 | -13,000 | 0.02% | 75,212 |
| 2022-06-20 | 2022-06-16 | 0.280 | 286,500 | -85,000 | 0.02% | 80,220 |
| 2022-06-07 | 2022-06-02 | 0.295 | 371,500 | -50,000 | 0.03% | 109,592 |
| 2022-06-06 | 2022-06-01 | 0.300 | 421,500 | +50,000 | 0.03% | 126,450 |
| 2022-06-02 | 2022-05-31 | 0.295 | 371,500 | +120,000 | 0.03% | 109,592 |
| 2022-06-01 | 2022-05-30 | 0.315 | 251,500 | +20,000 | 0.02% | 79,222 |
| 2022-05-31 | 2022-05-27 | 0.380 | 231,500 | -36,500 | 0.02% | 87,970 |
| 2022-05-27 | 2022-05-25 | 0.221 | 268,000 | +40,000 | 0.02% | 59,228 |
| 2022-05-25 | 2022-05-23 | 0.250 | 228,000 | +18,000 | 0.02% | 57,000 |
| 2022-04-11 | 2022-04-07 | 0.365 | 210,000 | -22,000 | 0.02% | 76,650 |
| 2022-03-25 | 2022-03-23 | 0.355 | 232,000 | -8,000 | 0.02% | 82,360 |
| 2022-03-18 | 2022-03-16 | 0.280 | 240,000 | +30,000 | 0.02% | 67,200 |
| 2022-03-17 | 2022-03-15 | 0.310 | 210,000 | +10,000 | 0.02% | 65,100 |
| 2022-02-07 | 2022-01-31 | 0.500 | 200,000 | +6,000 | 0.01% | 100,000 |
| 2022-01-11 | 2022-01-07 | 0.530 | 194,000 | +20,000 | 0.01% | 102,820 |
| 2021-11-11 | 2021-11-09 | 0.680 | 174,000 | -10,000 | 0.01% | 118,320 |
| 2021-11-01 | 2021-10-28 | 0.700 | 184,000 | +10,000 | 0.01% | 128,800 |
| 2021-10-19 | 2021-10-15 | 0.820 | 174,000 | -16,500 | 0.01% | 142,680 |
| 2021-10-15 | 2021-10-11 | 0.820 | 190,500 | -4,000 | 0.01% | 156,210 |
| 2021-10-12 | 2021-10-08 | 0.880 | 194,500 | +18,000 | 0.01% | 171,160 |
| 2021-09-21 | 2021-09-17 | 0.860 | 176,500 | +10,000 | 0.01% | 151,790 |
| 2021-09-09 | 2021-09-07 | 0.930 | 166,500 | -53,000 | 0.01% | 154,845 |
| 2021-08-20 | 2021-08-18 | 0.930 | 219,500 | -9,000 | 0.02% | 204,135 |
| 2021-08-04 | 2021-08-02 | 1.010 | 228,500 | +10,000 | 0.02% | 230,785 |
| 2021-08-03 | 2021-07-30 | 1.030 | 218,500 | +50,000 | 0.02% | 225,055 |
| 2021-08-02 | 2021-07-29 | 1.040 | 168,500 | -20,000 | 0.01% | 175,240 |
| 2021-07-30 | 2021-07-28 | 1.040 | 188,500 | +20,000 | 0.01% | 196,040 |
| 2021-07-29 | 2021-07-27 | 0.950 | 168,500 | -5,000 | 0.01% | 160,075 |
| 2021-07-26 | 2021-07-22 | 1.230 | 173,500 | -1,000 | 0.01% | 213,405 |
| 2021-07-23 | 2021-07-21 | 1.220 | 174,500 | -4,000 | 0.01% | 212,890 |
| 2021-07-09 | 2021-07-07 | 1.240 | 178,500 | -10,000 | 0.01% | 221,340 |
| 2021-07-02 | 2021-06-29 | 1.320 | 188,500 | +10,000 | 0.01% | 248,820 |
| 2021-06-28 | 2021-06-24 | 1.360 | 178,500 | +6,000 | 0.01% | 242,760 |
| 2021-06-25 | 2021-06-23 | 1.360 | 172,500 | -6,000 | 0.01% | 234,600 |
| 2021-06-24 | 2021-06-22 | 1.370 | 178,500 | -10,000 | 0.01% | 244,545 |
| 2021-06-21 | 2021-06-17 | 1.360 | 188,500 | +6,000 | 0.01% | 256,360 |
| 2021-06-16 | 2021-06-11 | 1.380 | 182,500 | -6,000 | 0.01% | 251,850 |
| 2021-06-15 | 2021-06-10 | 1.400 | 188,500 | +10,000 | 0.01% | 263,900 |
| 2021-06-11 | 2021-06-09 | 1.430 | 178,500 | +53,000 | 0.01% | 255,255 |
| 2021-06-07 | 2021-06-03 | 1.420 | 125,500 | -60,000 | 0.01% | 178,210 |
| 2021-06-02 | 2021-05-31 | 1.350 | 185,500 | -18,500 | 0.01% | 250,425 |
| 2021-06-01 | 2021-05-28 | 1.320 | 204,000 | -40,000 | 0.02% | 269,280 |
| 2021-05-31 | 2021-05-27 | 1.320 | 244,000 | +40,000 | 0.02% | 322,080 |
| 2021-05-28 | 2021-05-26 | 1.350 | 204,000 | +9,000 | 0.02% | 275,400 |
| 2021-05-25 | 2021-05-21 | 1.370 | 195,000 | +7,500 | 0.01% | 267,150 |
| 2021-05-24 | 2021-05-20 | 1.360 | 187,500 | -18,000 | 0.01% | 255,000 |
| 2021-05-20 | 2021-05-17 | 1.340 | 205,500 | +8,000 | 0.02% | 275,370 |
| 2021-05-17 | 2021-05-13 | 1.340 | 197,500 | +28,000 | 0.01% | 264,650 |
| 2021-05-14 | 2021-05-12 | 1.330 | 169,500 | +10,000 | 0.01% | 225,435 |
| 2021-05-13 | 2021-05-11 | 1.390 | 159,500 | -10,000 | 0.01% | 221,705 |
| 2021-05-12 | 2021-05-10 | 1.360 | 169,500 | -6,000 | 0.01% | 230,520 |
| 2021-05-10 | 2021-05-06 | 1.370 | 175,500 | +20,000 | 0.01% | 240,435 |
| 2021-05-07 | 2021-05-05 | 1.390 | 155,500 | +20,000 | 0.01% | 216,145 |
| 2021-05-06 | 2021-05-04 | 1.480 | 135,500 | -14,000 | 0.01% | 200,540 |
| 2021-05-05 | 2021-05-03 | 1.400 | 149,500 | -5,000 | 0.01% | 209,300 |
| 2021-05-04 | 2021-04-30 | 1.440 | 154,500 | +6,000 | 0.01% | 222,480 |
| 2021-04-30 | 2021-04-28 | 1.540 | 148,500 | -15,000 | 0.01% | 228,690 |
| 2021-04-29 | 2021-04-27 | 1.540 | 163,500 | -50,000 | 0.01% | 251,790 |
| 2021-04-28 | 2021-04-26 | 1.370 | 213,500 | +3,000 | 0.02% | 292,495 |
| 2021-04-27 | 2021-04-23 | 1.240 | 210,500 | +5,000 | 0.02% | 261,020 |
| 2021-04-26 | 2021-04-22 | 1.380 | 205,500 | -32,000 | 0.02% | 283,590 |
| 2021-04-23 | 2021-04-21 | 1.180 | 237,500 | +10,000 | 0.02% | 280,250 |
| 2021-04-22 | 2021-04-20 | 1.180 | 227,500 | -15,000 | 0.02% | 268,450 |
| 2021-04-21 | 2021-04-19 | 1.200 | 242,500 | +47,000 | 0.02% | 291,000 |
| 2021-04-09 | 2021-04-07 | 1.100 | 195,500 | +3,000 | 0.01% | 215,050 |
| 2021-04-08 | 2021-04-01 | 1.110 | 192,500 | -100,000 | 0.01% | 213,675 |
| 2021-04-01 | 2021-03-30 | 1.070 | 292,500 | +50,000 | 0.02% | 312,975 |
| 2021-03-26 | 2021-03-24 | 1.050 | 242,500 | +20,000 | 0.02% | 254,625 |
| 2021-03-25 | 2021-03-23 | 1.120 | 222,500 | +30,000 | 0.02% | 249,200 |
| 2021-03-24 | 2021-03-22 | 1.310 | 192,500 | +10,000 | 0.01% | 252,175 |
| 2021-03-23 | 2021-03-19 | 1.300 | 182,500 | +37,000 | 0.01% | 237,250 |
| 2021-03-22 | 2021-03-18 | 1.340 | 145,500 | -47,000 | 0.01% | 194,970 |
| 2021-03-19 | 2021-03-17 | 1.300 | 192,500 | +43,000 | 0.01% | 250,250 |
| 2021-03-18 | 2021-03-16 | 1.350 | 149,500 | -21,000 | 0.01% | 201,825 |
| 2021-03-17 | 2021-03-15 | 1.340 | 170,500 | +44,000 | 0.01% | 228,470 |
| 2021-03-16 | 2021-03-12 | 1.350 | 126,500 | -50,000 | 0.01% | 170,775 |
| 2021-03-15 | 2021-03-11 | 1.290 | 176,500 | +3,000 | 0.01% | 227,685 |
| 2021-03-12 | 2021-03-10 | 1.330 | 173,500 | -17,000 | 0.01% | 230,755 |
| 2021-03-11 | 2021-03-09 | 0.920 | 190,500 | -20,000 | 0.01% | 175,260 |
| 2021-03-09 | 2021-03-05 | 1.050 | 210,500 | +58,000 | 0.02% | 221,025 |
| 2021-03-05 | 2021-03-03 | 1.330 | 152,500 | -19,000 | 0.01% | 202,825 |
| 2021-03-04 | 2021-03-02 | 1.300 | 171,500 | +29,000 | 0.01% | 222,950 |
| 2021-03-02 | 2021-02-26 | 1.470 | 142,500 | -15,000 | 0.01% | 209,475 |
| 2021-03-01 | 2021-02-25 | 1.350 | 157,500 | -4,000 | 0.01% | 212,625 |
| 2021-02-26 | 2021-02-24 | 1.400 | 161,500 | +57,000 | 0.01% | 226,100 |
| 2021-02-25 | 2021-02-23 | 3.030 | 104,500 | -36,000 | 0.01% | 316,635 |
| 2021-02-22 | 2021-02-18 | 0.650 | 140,500 | -185,000 | 0.01% | 91,325 |
| 2021-02-17 | 2021-02-11 | 0.760 | 325,500 | +150,000 | 0.02% | 247,380 |
| 2021-01-13 | 2021-01-11 | 0.445 | 175,500 | +51,000 | 0.01% | 78,098 |
| 2020-11-30 | 2020-11-26 | 0.500 | 124,500 | -10,000 | 0.01% | 62,250 |
| 2020-09-08 | 2020-09-04 | 0.720 | 134,500 | -30,000 | 0.01% | 96,840 |
| 2020-09-03 | 2020-09-01 | 0.690 | 164,500 | -20,000 | 0.01% | 113,505 |
| 2020-08-17 | 2020-08-13 | 0.610 | 184,500 | -50,000 | 0.02% | 112,545 |
| 2020-08-13 | 2020-08-11 | 0.630 | 234,500 | +50,000 | 0.02% | 147,735 |
| 2020-08-12 | 2020-08-10 | 0.650 | 184,500 | -50,000 | 0.02% | 119,925 |
| 2020-08-11 | 2020-08-07 | 0.680 | 234,500 | +20,000 | 0.02% | 159,460 |
| 2020-08-06 | 2020-08-04 | 0.700 | 214,500 | -30,000 | 0.02% | 150,150 |
| 2020-08-04 | 2020-07-31 | 0.740 | 244,500 | -12,000 | 0.02% | 180,930 |
| 2020-08-03 | 2020-07-30 | 0.750 | 256,500 | +42,000 | 0.02% | 192,375 |
| 2020-07-27 | 2020-07-23 | 0.620 | 214,500 | +50,000 | 0.02% | 132,990 |
| 2020-07-22 | 2020-07-20 | 0.680 | 164,500 | -49,500 | 0.01% | 111,860 |
| 2020-07-21 | 2020-07-17 | 0.660 | 214,000 | -20,000 | 0.02% | 141,240 |
| 2020-07-20 | 2020-07-16 | 0.650 | 234,000 | -500 | 0.02% | 152,100 |
| 2020-07-17 | 2020-07-15 | 0.730 | 234,500 | +50,000 | 0.02% | 171,185 |
| 2020-07-16 | 2020-07-14 | 0.760 | 184,500 | -234,000 | 0.02% | 140,220 |
| 2020-07-15 | 2020-07-13 | 0.790 | 418,500 | +210,000 | 0.04% | 330,615 |
| 2020-07-14 | 2020-07-10 | 0.780 | 208,500 | -56,000 | 0.02% | 162,630 |
| 2020-07-13 | 2020-07-09 | 0.760 | 264,500 | +129,000 | 0.02% | 201,020 |
| 2020-07-09 | 2020-07-07 | 0.500 | 135,500 | -35,500 | 0.01% | 67,750 |
| 2020-06-23 | 2020-06-19 | 0.480 | 171,000 | +5,500 | 0.01% | 82,080 |
| 2020-06-11 | 2020-06-09 | 0.470 | 165,500 | +30,000 | 0.01% | 77,785 |
| 2020-05-05 | 2020-04-29 | 0.510 | 135,500 | +20,000 | 0.01% | 69,105 |
| 2020-03-25 | 2020-03-23 | 0.750 | 115,500 | -18,000 | 0.01% | 86,625 |
| 2020-03-20 | 2020-03-18 | 0.730 | 133,500 | +18,000 | 0.01% | 97,455 |
| 2020-03-12 | 2020-03-10 | 0.910 | 115,500 | -24,000 | 0.01% | 105,105 |
| 2020-03-11 | 2020-03-09 | 0.990 | 139,500 | +5,000 | 0.01% | 138,105 |
| 2020-02-27 | 2020-02-25 | 1.200 | 134,500 | +34,000 | 0.01% | 161,400 |
| 2020-02-10 | 2020-02-06 | 1.210 | 100,500 | -15,000 | 0.01% | 121,605 |
| 2020-02-07 | 2020-02-05 | 1.220 | 115,500 | +14,000 | 0.01% | 140,910 |
| 2020-02-06 | 2020-02-04 | 1.220 | 101,500 | +15,000 | 0.01% | 123,830 |
| 2020-01-30 | 2020-01-24 | 1.240 | 86,500 | +10,000 | 0.01% | 107,260 |
| 2019-12-03 | 2019-11-29 | 1.770 | 76,500 | -10,000 | 0.01% | 135,405 |
| 2019-11-28 | 2019-11-26 | 1.660 | 86,500 | +10,000 | 0.01% | 143,590 |
| 2019-11-25 | 2019-11-21 | 1.610 | 76,500 | -3,500 | 0.01% | 123,165 |
| 2019-11-18 | 2019-11-14 | 1.700 | 80,000 | -8,000 | 0.01% | 136,000 |
| 2019-11-06 | 2019-11-04 | 1.800 | 88,000 | -20,000 | 0.01% | 158,400 |
| 2019-11-05 | 2019-11-01 | 1.840 | 108,000 | +22,000 | 0.01% | 198,720 |
| 2019-10-24 | 2019-10-22 | 2.000 | 86,000 | +48,500 | 0.01% | 172,000 |
| 2019-10-22 | 2019-10-18 | 2.710 | 37,500 | +10,000 | 0.00% | 101,625 |
| 2019-10-18 | 2019-10-16 | 2.810 | 27,500 | -11,000 | 0.00% | 77,275 |
| 2019-10-17 | 2019-10-15 | 2.850 | 38,500 | +21,000 | 0.00% | 109,725 |
| 2019-09-23 | 2019-09-19 | 3.680 | 17,500 | -5,000 | 0.00% | 64,400 |
| 2019-08-26 | 2019-08-22 | 3.190 | 22,500 | -12,000 | 0.00% | 71,775 |
| 2019-08-20 | 2019-08-16 | 3.190 | 34,500 | +12,000 | 0.00% | 110,055 |
| 2019-07-19 | 2019-07-17 | 3.810 | 22,500 | -10,000 | 0.00% | 85,725 |
| 2019-07-17 | 2019-07-15 | 3.900 | 32,500 | +10,000 | 0.00% | 126,750 |
| 2019-06-05 | 2019-06-03 | 4.510 | 22,500 | +5,000 | 0.00% | 101,475 |
| 2019-05-02 | 2019-04-29 | 5.450 | 17,500 | -20,000 | 0.00% | 95,375 |
| 2019-04-25 | 2019-04-23 | 5.540 | 37,500 | +20,000 | 0.00% | 207,750 |
| 2019-04-24 | 2019-04-18 | 5.630 | 17,500 | -10,000 | 0.00% | 98,525 |
| 2019-04-16 | 2019-04-12 | 5.300 | 27,500 | +10,000 | 0.00% | 145,750 |
| 2019-04-15 | 2019-04-11 | 5.380 | 17,500 | +10,000 | 0.00% | 94,150 |
| 2019-04-11 | 2019-04-09 | 5.790 | 7,500 | -5,000 | 0.00% | 43,425 |
| 2019-04-04 | 2019-04-02 | 5.680 | 12,500 | +10,000 | 0.00% | 71,000 |
| 2019-04-02 | 2019-03-29 | 5.700 | 2,500 | -4,000 | 0.00% | 14,250 |
| 2019-03-29 | 2019-03-27 | 6.200 | 6,500 | +4,000 | 0.00% | 40,300 |
| 2019-03-20 | 2019-03-18 | 5.490 | 2,500 | -10,000 | 0.00% | 13,725 |
| 2019-03-01 | 2019-02-27 | 6.980 | 12,500 | -5,000 | 0.00% | 87,250 |
| 2018-12-14 | 2018-12-12 | 4.340 | 17,500 | +5,000 | 0.00% | 75,950 |
| 2018-11-29 | 2018-11-27 | 4.600 | 12,500 | +10,000 | 0.00% | 57,500 |
| 2018-11-06 | 2018-11-02 | 4.520 | 2,500 | -10,000 | 0.00% | 11,300 |
| 2018-10-25 | 2018-10-23 | 4.360 | 12,500 | +10,000 | 0.00% | 54,500 |
| 2018-08-24 | 2018-08-22 | 7.140 | 2,500 | -10,500 | 0.00% | 17,850 |
| 2018-08-20 | 2018-08-16 | 6.430 | 13,000 | -8,500 | 0.00% | 83,590 |
| 2018-08-08 | 2018-08-06 | 7.300 | 21,500 | -1,000 | 0.00% | 156,950 |
| 2018-08-02 | 2018-07-31 | 8.240 | 22,500 | -10,000 | 0.00% | 185,400 |
| 2018-07-30 | 2018-07-26 | 8.470 | 32,500 | +5,000 | 0.00% | 275,275 |
| 2018-07-24 | 2018-07-20 | 8.470 | 27,500 | -8,000 | 0.00% | 232,925 |
| 2018-07-20 | 2018-07-18 | 8.430 | 35,500 | +4,000 | 0.00% | 299,265 |
| 2018-07-19 | 2018-07-17 | 8.520 | 31,500 | +4,000 | 0.00% | 268,380 |
| 2018-07-18 | 2018-07-16 | 8.530 | 27,500 | -2,500 | 0.00% | 234,575 |
| 2018-07-17 | 2018-07-13 | 9.100 | 30,000 | 0.00% | 273,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy