History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,030,200 | +0 | 1.23% | 15,823,858 |
| 2025-10-13 | 2025-10-09 | 0.830 | 20,030,200 | +0 | 1.23% | 16,625,066 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,030,200 | +0 | 1.23% | 17,225,972 |
| 2025-10-09 | 2025-10-06 | 0.830 | 20,030,200 | +0 | 1.23% | 16,625,066 |
| 2025-10-08 | 2025-10-03 | 0.830 | 20,030,200 | -31,500 | 1.23% | 16,625,066 |
| 2025-10-06 | 2025-10-02 | 0.790 | 20,061,700 | -50,000 | 1.23% | 15,848,743 |
| 2025-10-03 | 2025-09-30 | 0.800 | 20,111,700 | -80,000 | 1.23% | 16,089,360 |
| 2025-09-29 | 2025-09-25 | 0.730 | 20,191,700 | -100,000 | 1.24% | 14,739,941 |
| 2025-09-26 | 2025-09-24 | 0.680 | 20,291,700 | -140,000 | 1.24% | 13,798,356 |
| 2025-09-25 | 2025-09-23 | 0.660 | 20,431,700 | +100,000 | 1.25% | 13,484,922 |
| 2025-09-24 | 2025-09-22 | 0.630 | 20,331,700 | -289,500 | 1.25% | 12,808,971 |
| 2025-09-23 | 2025-09-19 | 0.700 | 20,621,200 | -500,000 | 1.27% | 14,434,840 |
| 2025-09-22 | 2025-09-18 | 0.700 | 21,121,200 | -70,000 | 1.30% | 14,784,840 |
| 2025-09-19 | 2025-09-17 | 0.720 | 21,191,200 | +10,000 | 1.30% | 15,257,664 |
| 2025-09-18 | 2025-09-16 | 0.700 | 21,181,200 | -30,000 | 1.30% | 14,826,840 |
| 2025-09-17 | 2025-09-15 | 0.740 | 21,211,200 | -430,000 | 1.30% | 15,696,288 |
| 2025-09-16 | 2025-09-12 | 0.620 | 21,641,200 | -120,000 | 1.33% | 13,417,544 |
| 2025-09-15 | 2025-09-11 | 0.620 | 21,761,200 | +30,000 | 1.34% | 13,491,944 |
| 2025-09-12 | 2025-09-10 | 0.640 | 21,731,200 | +30,000 | 1.33% | 13,907,968 |
| 2025-09-11 | 2025-09-09 | 0.650 | 21,701,200 | -290,000 | 1.33% | 14,105,780 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,991,200 | +100,000 | 1.35% | 13,854,456 |
| 2025-09-09 | 2025-09-05 | 0.600 | 21,891,200 | -145,000 | 1.34% | 13,134,720 |
| 2025-09-08 | 2025-09-04 | 0.580 | 22,036,200 | +10,000 | 1.35% | 12,780,996 |
| 2025-09-03 | 2025-09-01 | 0.530 | 22,026,200 | +320,000 | 1.35% | 11,673,886 |
| 2025-09-02 | 2025-08-29 | 0.520 | 21,706,200 | -160,000 | 1.33% | 11,287,224 |
| 2025-09-01 | 2025-08-28 | 0.520 | 21,866,200 | -10,000 | 1.34% | 11,370,424 |
| 2025-08-29 | 2025-08-27 | 0.570 | 21,876,200 | -70,000 | 1.34% | 12,469,434 |
| 2025-08-28 | 2025-08-26 | 0.580 | 21,946,200 | +200,000 | 1.35% | 12,728,796 |
| 2025-08-27 | 2025-08-25 | 0.540 | 21,746,200 | +10,000 | 1.33% | 11,742,948 |
| 2025-08-26 | 2025-08-22 | 0.540 | 21,736,200 | -729,500 | 1.33% | 11,737,548 |
| 2025-08-25 | 2025-08-21 | 0.510 | 22,465,700 | +200,000 | 1.38% | 11,457,507 |
| 2025-08-22 | 2025-08-20 | 0.500 | 22,265,700 | -50,000 | 1.37% | 11,132,850 |
| 2025-08-21 | 2025-08-19 | 0.510 | 22,315,700 | -210,000 | 1.37% | 11,381,007 |
| 2025-08-14 | 2025-08-12 | 0.475 | 22,525,700 | -10,000 | 1.38% | 10,699,708 |
| 2025-08-13 | 2025-08-11 | 0.470 | 22,535,700 | +140,000 | 1.38% | 10,591,779 |
| 2025-08-12 | 2025-08-08 | 0.500 | 22,395,700 | -95,000 | 1.37% | 11,197,850 |
| 2025-08-11 | 2025-08-07 | 0.445 | 22,490,700 | -90,000 | 1.38% | 10,008,362 |
| 2025-08-08 | 2025-08-06 | 0.425 | 22,580,700 | +160,000 | 1.39% | 9,596,798 |
| 2025-08-07 | 2025-08-05 | 0.400 | 22,420,700 | -590,000 | 1.38% | 8,968,280 |
| 2025-08-01 | 2025-07-30 | 0.385 | 23,010,700 | -20,000 | 1.41% | 8,859,120 |
| 2025-07-25 | 2025-07-23 | 0.400 | 23,030,700 | -30,000 | 1.41% | 9,212,280 |
| 2025-07-14 | 2025-07-10 | 0.375 | 23,060,700 | +100,000 | 1.41% | 8,647,762 |
| 2025-07-10 | 2025-07-08 | 0.405 | 22,960,700 | -10,000 | 1.41% | 9,299,084 |
| 2025-07-09 | 2025-07-07 | 0.405 | 22,970,700 | +30,000 | 1.41% | 9,303,134 |
| 2025-07-07 | 2025-07-03 | 0.410 | 22,940,700 | +80,000 | 1.41% | 9,405,687 |
| 2025-07-03 | 2025-06-30 | 0.405 | 22,860,700 | +50,000 | 1.40% | 9,258,584 |
| 2025-06-30 | 2025-06-26 | 0.400 | 22,810,700 | -250,000 | 1.40% | 9,124,280 |
| 2025-06-27 | 2025-06-25 | 0.400 | 23,060,700 | -170,000 | 1.41% | 9,224,280 |
| 2025-06-26 | 2025-06-24 | 0.410 | 23,230,700 | +60,000 | 1.43% | 9,524,587 |
| 2025-06-25 | 2025-06-23 | 0.390 | 23,170,700 | +370,000 | 1.42% | 9,036,573 |
| 2025-06-23 | 2025-06-19 | 0.375 | 22,800,700 | -70,000 | 1.40% | 8,550,262 |
| 2025-06-20 | 2025-06-18 | 0.370 | 22,870,700 | +50,000 | 1.40% | 8,462,159 |
| 2025-06-19 | 2025-06-17 | 0.420 | 22,820,700 | +50,000 | 1.40% | 9,584,694 |
| 2025-06-17 | 2025-06-13 | 0.450 | 22,770,700 | -20,000 | 1.40% | 10,246,815 |
| 2025-06-16 | 2025-06-12 | 0.475 | 22,790,700 | -80,000 | 1.40% | 10,825,582 |
| 2025-06-13 | 2025-06-11 | 0.495 | 22,870,700 | +370,000 | 1.40% | 11,320,996 |
| 2025-06-12 | 2025-06-10 | 0.475 | 22,500,700 | -235,000 | 1.38% | 10,687,832 |
| 2025-06-11 | 2025-06-09 | 0.420 | 22,735,700 | +1,000 | 1.39% | 9,548,994 |
| 2025-06-10 | 2025-06-06 | 0.405 | 22,734,700 | -170,000 | 1.39% | 9,207,554 |
| 2025-06-09 | 2025-06-05 | 0.370 | 22,904,700 | -60,000 | 1.41% | 8,474,739 |
| 2025-06-05 | 2025-06-03 | 0.350 | 22,964,700 | +150,000 | 1.41% | 8,037,645 |
| 2025-06-03 | 2025-05-30 | 0.355 | 22,814,700 | +250,000 | 1.40% | 8,099,218 |
| 2025-06-02 | 2025-05-29 | 0.360 | 22,564,700 | -80,000 | 1.38% | 8,123,292 |
| 2025-05-30 | 2025-05-28 | 0.345 | 22,644,700 | -460,000 | 1.39% | 7,812,421 |
| 2025-05-29 | 2025-05-27 | 0.320 | 23,104,700 | -310,000 | 1.42% | 7,393,504 |
| 2025-05-28 | 2025-05-26 | 0.255 | 23,414,700 | -100,000 | 1.44% | 5,970,748 |
| 2025-05-27 | 2025-05-23 | 0.250 | 23,514,700 | +60,000 | 1.44% | 5,878,675 |
| 2025-05-26 | 2025-05-22 | 0.245 | 23,454,700 | -10,000 | 1.44% | 5,746,402 |
| 2025-05-19 | 2025-05-15 | 0.248 | 23,464,700 | +70,000 | 1.44% | 5,819,246 |
| 2025-05-16 | 2025-05-14 | 0.247 | 23,394,700 | +50,000 | 1.44% | 5,778,491 |
| 2025-05-13 | 2025-05-09 | 0.236 | 23,344,700 | -350,000 | 1.43% | 5,509,349 |
| 2025-05-12 | 2025-05-08 | 0.238 | 23,694,700 | -50,000 | 1.45% | 5,639,339 |
| 2025-05-07 | 2025-05-02 | 0.248 | 23,744,700 | -90,000 | 1.46% | 5,888,686 |
| 2025-04-28 | 2025-04-24 | 0.255 | 23,834,700 | -100,000 | 1.46% | 6,077,848 |
| 2025-04-15 | 2025-04-11 | 0.238 | 23,934,700 | -280,000 | 1.47% | 5,696,459 |
| 2025-04-14 | 2025-04-10 | 0.230 | 24,214,700 | -10,000 | 1.49% | 5,569,381 |
| 2025-04-11 | 2025-04-09 | 0.230 | 24,224,700 | -10,000 | 1.49% | 5,571,681 |
| 2025-04-09 | 2025-04-07 | 0.215 | 24,234,700 | +50,000 | 1.49% | 5,210,460 |
| 2025-04-03 | 2025-04-01 | 0.238 | 24,184,700 | -500 | 1.48% | 5,755,959 |
| 2025-04-02 | 2025-03-31 | 0.219 | 24,185,200 | -15,000 | 1.48% | 5,296,559 |
| 2025-03-24 | 2025-03-20 | 0.250 | 24,200,200 | -430,000 | 1.48% | 6,050,050 |
| 2025-03-19 | 2025-03-17 | 0.255 | 24,630,200 | -55,000 | 1.51% | 6,280,701 |
| 2025-03-14 | 2025-03-12 | 0.255 | 24,685,200 | +200,000 | 1.51% | 6,294,726 |
| 2025-03-13 | 2025-03-11 | 0.255 | 24,485,200 | -150,000 | 1.50% | 6,243,726 |
| 2025-03-11 | 2025-03-07 | 0.250 | 24,635,200 | -130,000 | 1.51% | 6,158,800 |
| 2025-03-10 | 2025-03-06 | 0.247 | 24,765,200 | -65,000 | 1.52% | 6,117,004 |
| 2025-03-07 | 2025-03-05 | 0.244 | 24,830,200 | -140,000 | 1.52% | 6,058,569 |
| 2025-03-06 | 2025-03-04 | 0.234 | 24,970,200 | -40,000 | 1.53% | 5,843,027 |
| 2025-02-28 | 2025-02-26 | 0.235 | 25,010,200 | -150,000 | 1.53% | 5,877,397 |
| 2025-02-27 | 2025-02-25 | 0.239 | 25,160,200 | +100,000 | 1.54% | 6,013,288 |
| 2025-02-19 | 2025-02-17 | 0.236 | 25,060,200 | +130,000 | 1.54% | 5,914,207 |
| 2025-02-18 | 2025-02-14 | 0.242 | 24,930,200 | -10,000 | 1.53% | 6,033,108 |
| 2025-02-07 | 2025-02-05 | 0.248 | 24,940,200 | -2,500 | 1.53% | 6,185,170 |
| 2025-02-06 | 2025-02-04 | 0.244 | 24,942,700 | -460,000 | 1.53% | 6,086,019 |
| 2025-01-27 | 2025-01-23 | 0.249 | 25,402,700 | -70,000 | 1.56% | 6,325,272 |
| 2025-01-16 | 2025-01-14 | 0.244 | 25,472,700 | -170,000 | 1.56% | 6,215,339 |
| 2025-01-10 | 2025-01-08 | 0.250 | 25,642,700 | -20,000 | 1.57% | 6,410,675 |
| 2025-01-09 | 2025-01-07 | 0.250 | 25,662,700 | -50,000 | 1.57% | 6,415,675 |
| 2025-01-07 | 2025-01-03 | 0.255 | 25,712,700 | -50,000 | 1.58% | 6,556,738 |
| 2025-01-06 | 2025-01-02 | 0.245 | 25,762,700 | -324,000 | 1.58% | 6,311,862 |
| 2025-01-03 | 2024-12-31 | 0.240 | 26,086,700 | +290,000 | 1.60% | 6,260,808 |
| 2025-01-02 | 2024-12-27 | 0.237 | 25,796,700 | -300,000 | 1.58% | 6,113,818 |
| 2024-12-27 | 2024-12-20 | 0.235 | 26,096,700 | -60,000 | 1.60% | 6,132,724 |
| 2024-12-20 | 2024-12-18 | 0.241 | 26,156,700 | -40,000 | 1.60% | 6,303,765 |
| 2024-12-18 | 2024-12-16 | 0.239 | 26,196,700 | +50,000 | 1.61% | 6,261,011 |
| 2024-12-17 | 2024-12-13 | 0.244 | 26,146,700 | -40,000 | 1.60% | 6,379,795 |
| 2024-12-16 | 2024-12-12 | 0.242 | 26,186,700 | +330,000 | 1.61% | 6,337,181 |
| 2024-12-13 | 2024-12-11 | 0.243 | 25,856,700 | -720,000 | 1.59% | 6,283,178 |
| 2024-12-12 | 2024-12-10 | 0.227 | 26,576,700 | -20,000 | 1.63% | 6,032,911 |
| 2024-12-11 | 2024-12-09 | 0.222 | 26,596,700 | -40,000 | 1.63% | 5,904,467 |
| 2024-12-10 | 2024-12-06 | 0.225 | 26,636,700 | -70,000 | 1.63% | 5,993,258 |
| 2024-12-09 | 2024-12-05 | 0.224 | 26,706,700 | -350,000 | 1.64% | 5,982,301 |
| 2024-12-03 | 2024-11-29 | 0.227 | 27,056,700 | -40,000 | 1.66% | 6,141,871 |
| 2024-12-02 | 2024-11-28 | 0.228 | 27,096,700 | +120,000 | 1.66% | 6,178,048 |
| 2024-11-28 | 2024-11-26 | 0.229 | 26,976,700 | -10,000 | 1.66% | 6,177,664 |
| 2024-11-21 | 2024-11-19 | 0.228 | 26,986,700 | +100,000 | 1.66% | 6,152,968 |
| 2024-11-12 | 2024-11-08 | 0.240 | 26,886,700 | -80,000 | 1.98% | 6,452,808 |
| 2024-11-08 | 2024-11-06 | 0.243 | 26,966,700 | -50,000 | 1.99% | 6,552,908 |
| 2024-11-07 | 2024-11-05 | 0.240 | 27,016,700 | -100,000 | 1.99% | 6,484,008 |
| 2024-11-06 | 2024-11-04 | 0.238 | 27,116,700 | -50,000 | 2.00% | 6,453,775 |
| 2024-11-05 | 2024-11-01 | 0.237 | 27,166,700 | +130,000 | 2.00% | 6,438,508 |
| 2024-11-04 | 2024-10-31 | 0.235 | 27,036,700 | -10,000 | 1.99% | 6,353,624 |
| 2024-11-01 | 2024-10-30 | 0.237 | 27,046,700 | -200,000 | 1.99% | 6,410,068 |
| 2024-10-31 | 2024-10-29 | 0.216 | 27,246,700 | -60,000 | 2.01% | 5,885,287 |
| 2024-10-30 | 2024-10-28 | 0.215 | 27,306,700 | +100,000 | 2.01% | 5,870,940 |
| 2024-10-29 | 2024-10-25 | 0.210 | 27,206,700 | +20,000 | 2.00% | 5,713,407 |
| 2024-10-28 | 2024-10-24 | 0.204 | 27,186,700 | +100,000 | 2.00% | 5,546,087 |
| 2024-10-25 | 2024-10-23 | 0.213 | 27,086,700 | -810,000 | 1.99% | 5,769,467 |
| 2024-10-24 | 2024-10-22 | 0.182 | 27,896,700 | +320,000 | 2.05% | 5,077,199 |
| 2024-10-23 | 2024-10-21 | 0.175 | 27,576,700 | +210,000 | 2.03% | 4,825,922 |
| 2024-10-22 | 2024-10-18 | 0.170 | 27,366,700 | +100,000 | 2.01% | 4,652,339 |
| 2024-10-21 | 2024-10-17 | 0.171 | 27,266,700 | +240,000 | 2.01% | 4,662,606 |
| 2024-10-18 | 2024-10-16 | 0.182 | 27,026,700 | +780,000 | 1.99% | 4,918,859 |
| 2024-10-17 | 2024-10-15 | 0.190 | 26,246,700 | +50,000 | 1.93% | 4,986,873 |
| 2024-10-16 | 2024-10-14 | 0.197 | 26,196,700 | +240,000 | 1.93% | 5,160,750 |
| 2024-10-15 | 2024-10-10 | 0.204 | 25,956,700 | +90,000 | 1.91% | 5,295,167 |
| 2024-10-14 | 2024-10-09 | 0.219 | 25,866,700 | +40,000 | 1.90% | 5,664,807 |
| 2024-10-10 | 2024-10-08 | 0.218 | 25,826,700 | -140,500 | 1.90% | 5,630,221 |
| 2024-10-09 | 2024-10-07 | 0.250 | 25,967,200 | +120,000 | 1.91% | 6,491,800 |
| 2024-10-08 | 2024-10-04 | 0.265 | 25,847,200 | +20,000 | 1.90% | 6,849,508 |
| 2024-10-07 | 2024-10-03 | 0.249 | 25,827,200 | +110,000 | 1.90% | 6,430,973 |
| 2024-10-04 | 2024-10-02 | 0.241 | 25,717,200 | +387,700 | 1.89% | 6,197,845 |
| 2024-10-03 | 2024-09-30 | 0.221 | 25,329,500 | +210,000 | 1.86% | 5,597,820 |
| 2024-09-26 | 2024-09-24 | 0.206 | 25,119,500 | -70,000 | 1.85% | 5,174,617 |
| 2024-09-25 | 2024-09-23 | 0.201 | 25,189,500 | +10,000 | 1.85% | 5,063,090 |
| 2024-09-24 | 2024-09-20 | 0.205 | 25,179,500 | +80,000 | 1.85% | 5,161,798 |
| 2024-09-20 | 2024-09-17 | 0.222 | 25,099,500 | +140,000 | 1.85% | 5,572,089 |
| 2024-09-16 | 2024-09-12 | 0.226 | 24,959,500 | -10,000 | 1.84% | 5,640,847 |
| 2024-09-05 | 2024-09-03 | 0.236 | 24,969,500 | -40,000 | 1.84% | 5,892,802 |
| 2024-09-04 | 2024-09-02 | 0.255 | 25,009,500 | -10,000 | 1.84% | 6,377,422 |
| 2024-08-28 | 2024-08-26 | 0.248 | 25,019,500 | -410,000 | 1.84% | 6,204,836 |
| 2024-08-26 | 2024-08-22 | 0.242 | 25,429,500 | +200,000 | 1.87% | 6,153,939 |
| 2024-08-22 | 2024-08-20 | 0.240 | 25,229,500 | -920,000 | 1.86% | 6,055,080 |
| 2024-08-20 | 2024-08-16 | 0.275 | 26,149,500 | -270,000 | 1.93% | 7,191,113 |
| 2024-08-19 | 2024-08-15 | 0.265 | 26,419,500 | -120,000 | 1.95% | 7,001,168 |
| 2024-08-16 | 2024-08-14 | 0.270 | 26,539,500 | -110,000 | 1.95% | 7,165,665 |
| 2024-08-15 | 2024-08-13 | 0.270 | 26,649,500 | -10,000 | 1.96% | 7,195,365 |
| 2024-08-14 | 2024-08-12 | 0.260 | 26,659,500 | +30,000 | 1.96% | 6,931,470 |
| 2024-08-13 | 2024-08-09 | 0.255 | 26,629,500 | -60,000 | 1.96% | 6,790,522 |
| 2024-08-08 | 2024-08-06 | 0.245 | 26,689,500 | -5,000 | 1.96% | 6,538,928 |
| 2024-08-02 | 2024-07-31 | 0.248 | 26,694,500 | -50,000 | 1.97% | 6,620,236 |
| 2024-07-29 | 2024-07-25 | 0.245 | 26,744,500 | -10,000 | 1.97% | 6,552,402 |
| 2024-07-24 | 2024-07-22 | 0.247 | 26,754,500 | -3,000 | 1.97% | 6,608,362 |
| 2024-07-19 | 2024-07-17 | 0.238 | 26,757,500 | +150,000 | 1.97% | 6,368,285 |
| 2024-07-16 | 2024-07-12 | 0.260 | 26,607,500 | +30,000 | 1.96% | 6,917,950 |
| 2024-07-12 | 2024-07-10 | 0.244 | 26,577,500 | -115,000 | 1.96% | 6,484,910 |
| 2024-07-11 | 2024-07-09 | 0.270 | 26,692,500 | -20,000 | 1.97% | 7,206,975 |
| 2024-07-09 | 2024-07-05 | 0.255 | 26,712,500 | -60,000 | 1.97% | 6,811,688 |
| 2024-07-08 | 2024-07-04 | 0.255 | 26,772,500 | -600,000 | 1.97% | 6,826,988 |
| 2024-07-04 | 2024-07-02 | 0.265 | 27,372,500 | -70,000 | 2.02% | 7,253,712 |
| 2024-06-25 | 2024-06-21 | 0.238 | 27,442,500 | +780,000 | 2.02% | 6,531,315 |
| 2024-06-21 | 2024-06-19 | 0.230 | 26,662,500 | +100,000 | 1.96% | 6,132,375 |
| 2024-06-20 | 2024-06-18 | 0.265 | 26,562,500 | -10,000 | 1.96% | 7,039,062 |
| 2024-06-19 | 2024-06-17 | 0.280 | 26,572,500 | +180,000 | 1.96% | 7,440,300 |
| 2024-06-18 | 2024-06-14 | 0.280 | 26,392,500 | -439,500 | 1.94% | 7,389,900 |
| 2024-06-17 | 2024-06-13 | 0.295 | 26,832,000 | -320,000 | 1.98% | 7,915,440 |
| 2024-06-14 | 2024-06-12 | 0.305 | 27,152,000 | +140,000 | 2.00% | 8,281,360 |
| 2024-06-13 | 2024-06-11 | 0.245 | 27,012,000 | -180,000 | 1.99% | 6,617,940 |
| 2024-06-12 | 2024-06-07 | 0.215 | 27,192,000 | +220,000 | 2.00% | 5,846,280 |
| 2024-06-11 | 2024-06-06 | 0.209 | 26,972,000 | -100,000 | 1.99% | 5,637,148 |
| 2024-06-07 | 2024-06-05 | 0.200 | 27,072,000 | -200,000 | 1.99% | 5,414,400 |
| 2024-06-06 | 2024-06-04 | 0.198 | 27,272,000 | +130,000 | 2.01% | 5,399,856 |
| 2024-06-05 | 2024-06-03 | 0.178 | 27,142,000 | -60,000 | 2.00% | 4,831,276 |
| 2024-05-31 | 2024-05-29 | 0.175 | 27,202,000 | +500,000 | 2.00% | 4,760,350 |
| 2024-05-30 | 2024-05-28 | 0.172 | 26,702,000 | -710,000 | 1.97% | 4,592,744 |
| 2024-05-29 | 2024-05-27 | 0.174 | 27,412,000 | +1,360,000 | 2.02% | 4,769,688 |
| 2024-05-28 | 2024-05-24 | 0.159 | 26,052,000 | -160,000 | 1.92% | 4,142,268 |
| 2024-05-27 | 2024-05-23 | 0.153 | 26,212,000 | +3,140,000 | 1.93% | 4,010,436 |
| 2024-05-24 | 2024-05-22 | 0.133 | 23,072,000 | +1,810,000 | 1.70% | 3,068,576 |
| 2024-05-22 | 2024-05-20 | 0.126 | 21,262,000 | -400,000 | 1.57% | 2,679,012 |
| 2024-05-20 | 2024-05-16 | 0.120 | 21,662,000 | -280,000 | 1.59% | 2,599,440 |
| 2024-05-17 | 2024-05-14 | 0.126 | 21,942,000 | -30,000 | 1.62% | 2,764,692 |
| 2024-05-16 | 2024-05-13 | 0.129 | 21,972,000 | -5,500 | 1.62% | 2,834,388 |
| 2024-05-08 | 2024-05-06 | 0.130 | 21,977,500 | +700,000 | 1.62% | 2,857,075 |
| 2024-05-07 | 2024-05-03 | 0.126 | 21,277,500 | +100,000 | 1.57% | 2,680,965 |
| 2024-05-06 | 2024-05-02 | 0.122 | 21,177,500 | -20,000 | 1.56% | 2,583,655 |
| 2024-04-29 | 2024-04-25 | 0.117 | 21,197,500 | +40,000 | 1.56% | 2,480,108 |
| 2024-04-17 | 2024-04-15 | 0.122 | 21,157,500 | +10,000 | 1.56% | 2,581,215 |
| 2024-04-16 | 2024-04-12 | 0.120 | 21,147,500 | -500,000 | 1.56% | 2,537,700 |
| 2024-04-15 | 2024-04-11 | 0.120 | 21,647,500 | -5,000 | 1.59% | 2,597,700 |
| 2024-04-10 | 2024-04-08 | 0.126 | 21,652,500 | -20,000 | 1.59% | 2,728,215 |
| 2024-04-08 | 2024-04-03 | 0.120 | 21,672,500 | -100,000 | 1.60% | 2,600,700 |
| 2024-04-02 | 2024-03-27 | 0.120 | 21,772,500 | -100,000 | 1.60% | 2,612,700 |
| 2024-03-25 | 2024-03-21 | 0.120 | 21,872,500 | -60,000 | 1.61% | 2,624,700 |
| 2024-03-22 | 2024-03-20 | 0.100 | 21,932,500 | +10,000 | 1.61% | 2,193,250 |
| 2024-03-20 | 2024-03-18 | 0.097 | 21,922,500 | -220,000 | 1.61% | 2,126,482 |
| 2024-03-18 | 2024-03-14 | 0.085 | 22,142,500 | -50,000 | 1.63% | 1,882,113 |
| 2024-03-04 | 2024-02-29 | 0.090 | 22,192,500 | -28,500 | 1.63% | 1,997,325 |
| 2024-02-26 | 2024-02-22 | 0.082 | 22,221,000 | -1,290,000 | 1.64% | 1,822,122 |
| 2024-02-22 | 2024-02-20 | 0.079 | 23,511,000 | -40,000 | 1.73% | 1,857,369 |
| 2024-01-30 | 2024-01-26 | 0.073 | 23,551,000 | -10,000 | 1.73% | 1,719,223 |
| 2024-01-19 | 2024-01-17 | 0.077 | 23,561,000 | -50,000 | 1.73% | 1,814,197 |
| 2024-01-12 | 2024-01-10 | 0.080 | 23,611,000 | +10,000 | 1.74% | 1,888,880 |
| 2024-01-11 | 2024-01-09 | 0.081 | 23,601,000 | -130,000 | 1.74% | 1,911,681 |
| 2024-01-09 | 2024-01-05 | 0.085 | 23,731,000 | -60,000 | 1.75% | 2,017,135 |
| 2024-01-04 | 2024-01-02 | 0.088 | 23,791,000 | -720,000 | 1.75% | 2,093,608 |
| 2024-01-03 | 2023-12-29 | 0.083 | 24,511,000 | -550,000 | 1.80% | 2,034,413 |
| 2024-01-02 | 2023-12-28 | 0.080 | 25,061,000 | -80,000 | 1.84% | 2,004,880 |
| 2023-12-29 | 2023-12-27 | 0.077 | 25,141,000 | +1,200,000 | 1.85% | 1,935,857 |
| 2023-12-28 | 2023-12-22 | 0.079 | 23,941,000 | +410,000 | 1.76% | 1,891,339 |
| 2023-12-22 | 2023-12-20 | 0.080 | 23,531,000 | +40,000 | 1.73% | 1,882,480 |
| 2023-12-21 | 2023-12-19 | 0.081 | 23,491,000 | +30,000 | 1.73% | 1,902,771 |
| 2023-12-20 | 2023-12-18 | 0.085 | 23,461,000 | +400,000 | 1.73% | 1,994,185 |
| 2023-12-19 | 2023-12-15 | 0.081 | 23,061,000 | +510,000 | 1.70% | 1,867,941 |
| 2023-12-18 | 2023-12-14 | 0.083 | 22,551,000 | +60,000 | 1.66% | 1,871,733 |
| 2023-12-08 | 2023-12-06 | 0.100 | 22,491,000 | -380,000 | 1.66% | 2,249,100 |
| 2023-11-30 | 2023-11-28 | 0.093 | 22,871,000 | +100,000 | 1.68% | 2,127,003 |
| 2023-11-17 | 2023-11-15 | 0.092 | 22,771,000 | +60,000 | 1.68% | 2,094,932 |
| 2023-10-19 | 2023-10-17 | 0.083 | 22,711,000 | -60,000 | 1.67% | 1,885,013 |
| 2023-10-13 | 2023-10-11 | 0.088 | 22,771,000 | +40,000 | 1.68% | 2,003,848 |
| 2023-10-03 | 2023-09-28 | 0.090 | 22,731,000 | +20,000 | 1.67% | 2,045,790 |
| 2023-09-28 | 2023-09-26 | 0.105 | 22,711,000 | +20,000 | 1.67% | 2,384,655 |
| 2023-09-21 | 2023-09-19 | 0.101 | 22,691,000 | -970,000 | 1.67% | 2,291,791 |
| 2023-09-12 | 2023-09-07 | 0.100 | 23,661,000 | -100,000 | 1.74% | 2,366,100 |
| 2023-09-05 | 2023-08-31 | 0.094 | 23,761,000 | +10,000 | 1.75% | 2,233,534 |
| 2023-08-31 | 2023-08-29 | 0.095 | 23,751,000 | +100,000 | 1.75% | 2,256,345 |
| 2023-08-29 | 2023-08-25 | 0.086 | 23,651,000 | -5,000 | 1.74% | 2,033,986 |
| 2023-08-21 | 2023-08-17 | 0.100 | 23,656,000 | +90,000 | 1.74% | 2,365,600 |
| 2023-08-10 | 2023-08-08 | 0.091 | 23,566,000 | +10,000 | 1.73% | 2,144,506 |
| 2023-08-09 | 2023-08-07 | 0.096 | 23,556,000 | +290,000 | 1.73% | 2,261,376 |
| 2023-08-01 | 2023-07-28 | 0.102 | 23,266,000 | -10,000 | 1.71% | 2,373,132 |
| 2023-07-31 | 2023-07-27 | 0.103 | 23,276,000 | -30,000 | 1.71% | 2,397,428 |
| 2023-07-28 | 2023-07-26 | 0.105 | 23,306,000 | +100,000 | 1.72% | 2,447,130 |
| 2023-07-27 | 2023-07-25 | 0.102 | 23,206,000 | -260,000 | 1.71% | 2,367,012 |
| 2023-07-10 | 2023-07-06 | 0.117 | 23,466,000 | -200,000 | 1.73% | 2,745,522 |
| 2023-07-07 | 2023-07-05 | 0.111 | 23,666,000 | -14,000 | 1.74% | 2,626,926 |
| 2023-07-06 | 2023-07-04 | 0.111 | 23,680,000 | -80,000 | 1.74% | 2,628,480 |
| 2023-07-04 | 2023-06-30 | 0.111 | 23,760,000 | -120,000 | 1.75% | 2,637,360 |
| 2023-06-27 | 2023-06-23 | 0.098 | 23,880,000 | +200,000 | 1.76% | 2,340,240 |
| 2023-06-26 | 2023-06-21 | 0.103 | 23,680,000 | +80,000 | 1.74% | 2,439,040 |
| 2023-06-21 | 2023-06-19 | 0.104 | 23,600,000 | +300,000 | 1.74% | 2,454,400 |
| 2023-06-20 | 2023-06-16 | 0.109 | 23,300,000 | -330,000 | 1.72% | 2,539,700 |
| 2023-06-13 | 2023-06-09 | 0.110 | 23,630,000 | -60,000 | 1.74% | 2,599,300 |
| 2023-06-12 | 2023-06-08 | 0.111 | 23,690,000 | +20,000 | 1.74% | 2,629,590 |
| 2023-06-09 | 2023-06-07 | 0.107 | 23,670,000 | -30,000 | 1.74% | 2,532,690 |
| 2023-06-02 | 2023-05-31 | 0.086 | 23,700,000 | -30,000 | 1.74% | 2,038,200 |
| 2023-05-30 | 2023-05-25 | 0.093 | 23,730,000 | +100,000 | 1.75% | 2,206,890 |
| 2023-05-24 | 2023-05-22 | 0.098 | 23,630,000 | +140,000 | 1.74% | 2,315,740 |
| 2023-05-19 | 2023-05-17 | 0.102 | 23,490,000 | +70,000 | 1.73% | 2,395,980 |
| 2023-05-18 | 2023-05-16 | 0.100 | 23,420,000 | -100,000 | 1.72% | 2,342,000 |
| 2023-05-17 | 2023-05-15 | 0.101 | 23,520,000 | +220,000 | 1.73% | 2,375,520 |
| 2023-05-08 | 2023-05-04 | 0.107 | 23,300,000 | +56,500 | 1.72% | 2,493,100 |
| 2023-05-02 | 2023-04-27 | 0.107 | 23,243,500 | -200,000 | 1.71% | 2,487,054 |
| 2023-04-28 | 2023-04-26 | 0.111 | 23,443,500 | -680,000 | 1.73% | 2,602,228 |
| 2023-04-25 | 2023-04-21 | 0.125 | 24,123,500 | +440,000 | 1.78% | 3,015,438 |
| 2023-04-24 | 2023-04-20 | 0.130 | 23,683,500 | +230,000 | 1.74% | 3,078,855 |
| 2023-04-18 | 2023-04-14 | 0.124 | 23,453,500 | +260,000 | 1.73% | 2,908,234 |
| 2023-04-14 | 2023-04-12 | 0.128 | 23,193,500 | +360,000 | 1.71% | 2,968,768 |
| 2023-04-13 | 2023-04-11 | 0.127 | 22,833,500 | +200,000 | 1.68% | 2,899,854 |
| 2023-04-11 | 2023-04-04 | 0.122 | 22,633,500 | -30,000 | 1.67% | 2,761,287 |
| 2023-04-06 | 2023-04-03 | 0.122 | 22,663,500 | -60,000 | 1.67% | 2,764,947 |
| 2023-03-31 | 2023-03-29 | 0.130 | 22,723,500 | -40,000 | 1.67% | 2,954,055 |
| 2023-03-28 | 2023-03-24 | 0.132 | 22,763,500 | +190,000 | 1.68% | 3,004,782 |
| 2023-03-27 | 2023-03-23 | 0.133 | 22,573,500 | +1,120,000 | 1.66% | 3,002,276 |
| 2023-03-24 | 2023-03-22 | 0.130 | 21,453,500 | -90,000 | 1.58% | 2,788,955 |
| 2023-03-23 | 2023-03-21 | 0.136 | 21,543,500 | +710,000 | 1.59% | 2,929,916 |
| 2023-03-22 | 2023-03-20 | 0.137 | 20,833,500 | +3,330,000 | 1.53% | 2,854,190 |
| 2023-03-21 | 2023-03-17 | 0.196 | 17,503,500 | -100,000 | 1.29% | 3,430,686 |
| 2023-03-17 | 2023-03-15 | 0.183 | 17,603,500 | -100,000 | 1.30% | 3,221,440 |
| 2023-03-16 | 2023-03-14 | 0.179 | 17,703,500 | -10,000 | 1.30% | 3,168,926 |
| 2023-03-15 | 2023-03-13 | 0.178 | 17,713,500 | -10,000 | 1.30% | 3,153,003 |
| 2023-03-09 | 2023-03-07 | 0.180 | 17,723,500 | -15,000 | 1.30% | 3,190,230 |
| 2023-03-07 | 2023-03-03 | 0.175 | 17,738,500 | +210,000 | 1.31% | 3,104,238 |
| 2023-03-02 | 2023-02-28 | 0.178 | 17,528,500 | -20,000 | 1.29% | 3,120,073 |
| 2023-02-28 | 2023-02-24 | 0.178 | 17,548,500 | +20,000 | 1.29% | 3,123,633 |
| 2023-02-22 | 2023-02-20 | 0.180 | 17,528,500 | -50,000 | 1.29% | 3,155,130 |
| 2023-02-21 | 2023-02-17 | 0.180 | 17,578,500 | +400,000 | 1.29% | 3,164,130 |
| 2023-02-20 | 2023-02-16 | 0.180 | 17,178,500 | +100,000 | 1.26% | 3,092,130 |
| 2023-02-14 | 2023-02-10 | 0.190 | 17,078,500 | -40,000 | 1.26% | 3,244,915 |
| 2023-02-10 | 2023-02-08 | 0.188 | 17,118,500 | +330,000 | 1.26% | 3,218,278 |
| 2023-02-08 | 2023-02-06 | 0.187 | 16,788,500 | -40,000 | 1.24% | 3,139,450 |
| 2023-02-06 | 2023-02-02 | 0.195 | 16,828,500 | -30,000 | 1.24% | 3,281,558 |
| 2023-02-03 | 2023-02-01 | 0.187 | 16,858,500 | +10,000 | 1.24% | 3,152,540 |
| 2023-01-31 | 2023-01-27 | 0.190 | 16,848,500 | -12,500 | 1.24% | 3,201,215 |
| 2023-01-20 | 2023-01-18 | 0.190 | 16,861,000 | +100,000 | 1.24% | 3,203,590 |
| 2023-01-18 | 2023-01-16 | 0.186 | 16,761,000 | +94,500 | 1.23% | 3,117,546 |
| 2023-01-17 | 2023-01-13 | 0.185 | 16,666,500 | +30,000 | 1.23% | 3,083,302 |
| 2023-01-16 | 2023-01-12 | 0.186 | 16,636,500 | +100,000 | 1.22% | 3,094,389 |
| 2023-01-11 | 2023-01-09 | 0.195 | 16,536,500 | -100,000 | 1.22% | 3,224,618 |
| 2023-01-09 | 2023-01-05 | 0.200 | 16,636,500 | -89,500 | 1.22% | 3,327,300 |
| 2023-01-06 | 2023-01-04 | 0.203 | 16,726,000 | +40,000 | 1.23% | 3,395,378 |
| 2023-01-04 | 2022-12-30 | 0.181 | 16,686,000 | -30,000 | 1.23% | 3,020,166 |
| 2022-12-29 | 2022-12-23 | 0.183 | 16,716,000 | +50,000 | 1.23% | 3,059,028 |
| 2022-12-28 | 2022-12-22 | 0.177 | 16,666,000 | +140,000 | 1.23% | 2,949,882 |
| 2022-12-23 | 2022-12-21 | 0.181 | 16,526,000 | -110,000 | 1.22% | 2,991,206 |
| 2022-12-22 | 2022-12-20 | 0.181 | 16,636,000 | -30,000 | 1.22% | 3,011,116 |
| 2022-12-19 | 2022-12-15 | 0.190 | 16,666,000 | +490,000 | 1.23% | 3,166,540 |
| 2022-12-16 | 2022-12-14 | 0.190 | 16,176,000 | +90,000 | 1.19% | 3,073,440 |
| 2022-12-13 | 2022-12-09 | 0.185 | 16,086,000 | -200,000 | 1.18% | 2,975,910 |
| 2022-12-09 | 2022-12-07 | 0.183 | 16,286,000 | +100,000 | 1.20% | 2,980,338 |
| 2022-12-08 | 2022-12-06 | 0.182 | 16,186,000 | +90,000 | 1.19% | 2,945,852 |
| 2022-12-07 | 2022-12-05 | 0.187 | 16,096,000 | +30,000 | 1.18% | 3,009,952 |
| 2022-12-05 | 2022-12-01 | 0.187 | 16,066,000 | +140,000 | 1.18% | 3,004,342 |
| 2022-12-02 | 2022-11-30 | 0.187 | 15,926,000 | +360,000 | 1.17% | 2,978,162 |
| 2022-11-28 | 2022-11-24 | 0.200 | 15,566,000 | -300,000 | 1.15% | 3,113,200 |
| 2022-11-25 | 2022-11-23 | 0.200 | 15,866,000 | -20,000 | 1.17% | 3,173,200 |
| 2022-11-23 | 2022-11-21 | 0.210 | 15,886,000 | -30,000 | 1.17% | 3,336,060 |
| 2022-11-21 | 2022-11-17 | 0.228 | 15,916,000 | -50,000 | 1.17% | 3,628,848 |
| 2022-11-18 | 2022-11-16 | 0.210 | 15,966,000 | +20,000 | 1.18% | 3,352,860 |
| 2022-11-17 | 2022-11-15 | 0.210 | 15,946,000 | -110,000 | 1.17% | 3,348,660 |
| 2022-11-15 | 2022-11-11 | 0.203 | 16,056,000 | -200,000 | 1.18% | 3,259,368 |
| 2022-11-14 | 2022-11-10 | 0.200 | 16,256,000 | +100,000 | 1.20% | 3,251,200 |
| 2022-11-10 | 2022-11-08 | 0.198 | 16,156,000 | -80,000 | 1.19% | 3,198,888 |
| 2022-11-08 | 2022-11-04 | 0.194 | 16,236,000 | -8,000 | 1.20% | 3,149,784 |
| 2022-11-03 | 2022-11-01 | 0.198 | 16,244,000 | +20,000 | 1.20% | 3,216,312 |
| 2022-11-02 | 2022-10-31 | 0.198 | 16,224,000 | -360,000 | 1.19% | 3,212,352 |
| 2022-10-28 | 2022-10-26 | 0.200 | 16,584,000 | -87,500 | 1.22% | 3,316,800 |
| 2022-10-26 | 2022-10-24 | 0.184 | 16,671,500 | +30,000 | 1.23% | 3,067,556 |
| 2022-10-25 | 2022-10-21 | 0.193 | 16,641,500 | -4,500 | 1.23% | 3,211,810 |
| 2022-10-21 | 2022-10-19 | 0.205 | 16,646,000 | -11,500 | 1.23% | 3,412,430 |
| 2022-10-18 | 2022-10-14 | 0.199 | 16,657,500 | +417,000 | 1.23% | 3,314,842 |
| 2022-10-17 | 2022-10-13 | 0.208 | 16,240,500 | +19,000 | 1.20% | 3,378,024 |
| 2022-10-14 | 2022-10-12 | 0.203 | 16,221,500 | -30,000 | 1.19% | 3,292,964 |
| 2022-10-13 | 2022-10-11 | 0.210 | 16,251,500 | -4,000 | 1.20% | 3,412,815 |
| 2022-10-07 | 2022-10-05 | 0.210 | 16,255,500 | -60,000 | 1.20% | 3,413,655 |
| 2022-09-30 | 2022-09-28 | 0.222 | 16,315,500 | -8,500 | 1.20% | 3,622,041 |
| 2022-09-29 | 2022-09-27 | 0.229 | 16,324,000 | +88,000 | 1.20% | 3,738,196 |
| 2022-09-22 | 2022-09-20 | 0.236 | 16,236,000 | +25,500 | 1.20% | 3,831,696 |
| 2022-09-20 | 2022-09-16 | 0.237 | 16,210,500 | -10,000 | 1.19% | 3,841,888 |
| 2022-09-14 | 2022-09-09 | 0.225 | 16,220,500 | +1,500 | 1.19% | 3,649,612 |
| 2022-09-13 | 2022-09-08 | 0.238 | 16,219,000 | +40,000 | 1.19% | 3,860,122 |
| 2022-09-09 | 2022-09-07 | 0.244 | 16,179,000 | -100,000 | 1.19% | 3,947,676 |
| 2022-09-08 | 2022-09-06 | 0.245 | 16,279,000 | +9,500 | 1.20% | 3,988,355 |
| 2022-09-07 | 2022-09-05 | 0.244 | 16,269,500 | -199,500 | 1.20% | 3,969,758 |
| 2022-09-06 | 2022-09-02 | 0.245 | 16,469,000 | +100,000 | 1.21% | 4,034,905 |
| 2022-09-05 | 2022-09-01 | 0.238 | 16,369,000 | +219,500 | 1.21% | 3,895,822 |
| 2022-09-02 | 2022-08-31 | 0.233 | 16,149,500 | -208,500 | 1.19% | 3,762,834 |
| 2022-08-31 | 2022-08-29 | 0.220 | 16,358,000 | +70,500 | 1.20% | 3,598,760 |
| 2022-08-30 | 2022-08-26 | 0.230 | 16,287,500 | +10,000 | 1.20% | 3,746,125 |
| 2022-08-25 | 2022-08-23 | 0.222 | 16,277,500 | +100,000 | 1.20% | 3,613,605 |
| 2022-08-24 | 2022-08-22 | 0.211 | 16,177,500 | +334,500 | 1.19% | 3,413,452 |
| 2022-08-23 | 2022-08-19 | 0.228 | 15,843,000 | -30,000 | 1.17% | 3,612,204 |
| 2022-08-22 | 2022-08-18 | 0.221 | 15,873,000 | +200,000 | 1.17% | 3,507,933 |
| 2022-08-19 | 2022-08-17 | 0.232 | 15,673,000 | +25,000 | 1.15% | 3,636,136 |
| 2022-08-17 | 2022-08-15 | 0.244 | 15,648,000 | -174,500 | 1.15% | 3,818,112 |
| 2022-08-16 | 2022-08-12 | 0.239 | 15,822,500 | -20,500 | 1.16% | 3,781,578 |
| 2022-08-15 | 2022-08-11 | 0.239 | 15,843,000 | +70,000 | 1.17% | 3,786,477 |
| 2022-08-09 | 2022-08-05 | 0.222 | 15,773,000 | +125,000 | 1.16% | 3,501,606 |
| 2022-08-08 | 2022-08-04 | 0.240 | 15,648,000 | +15,500 | 1.15% | 3,755,520 |
| 2022-08-04 | 2022-08-02 | 0.239 | 15,632,500 | -169,000 | 1.15% | 3,736,168 |
| 2022-08-03 | 2022-08-01 | 0.246 | 15,801,500 | -55,000 | 1.16% | 3,887,169 |
| 2022-08-02 | 2022-07-29 | 0.245 | 15,856,500 | +571,500 | 1.17% | 3,884,842 |
| 2022-07-28 | 2022-07-26 | 0.239 | 15,285,000 | -57,500 | 1.13% | 3,653,115 |
| 2022-07-27 | 2022-07-25 | 0.249 | 15,342,500 | -500 | 1.13% | 3,820,282 |
| 2022-07-25 | 2022-07-21 | 0.249 | 15,343,000 | -5,000 | 1.13% | 3,820,407 |
| 2022-07-21 | 2022-07-19 | 0.248 | 15,348,000 | -41,500 | 1.13% | 3,806,304 |
| 2022-07-20 | 2022-07-18 | 0.244 | 15,389,500 | -48,000 | 1.13% | 3,755,038 |
| 2022-07-19 | 2022-07-15 | 0.248 | 15,437,500 | +28,000 | 1.14% | 3,828,500 |
| 2022-07-14 | 2022-07-12 | 0.250 | 15,409,500 | -10,000 | 1.13% | 3,852,375 |
| 2022-07-13 | 2022-07-11 | 0.260 | 15,419,500 | +30,000 | 1.14% | 4,009,070 |
| 2022-07-12 | 2022-07-08 | 0.260 | 15,389,500 | -147,000 | 1.13% | 4,001,270 |
| 2022-07-11 | 2022-07-07 | 0.265 | 15,536,500 | +100,000 | 1.14% | 4,117,172 |
| 2022-07-08 | 2022-07-06 | 0.265 | 15,436,500 | -80,000 | 1.14% | 4,090,672 |
| 2022-07-07 | 2022-07-05 | 0.275 | 15,516,500 | -15,000 | 1.14% | 4,267,038 |
| 2022-07-06 | 2022-07-04 | 0.265 | 15,531,500 | +86,000 | 1.14% | 4,115,848 |
| 2022-07-05 | 2022-06-30 | 0.270 | 15,445,500 | -308,000 | 1.14% | 4,170,285 |
| 2022-07-04 | 2022-06-29 | 0.285 | 15,753,500 | -60,000 | 1.16% | 4,489,748 |
| 2022-06-30 | 2022-06-28 | 0.290 | 15,813,500 | -157,500 | 1.16% | 4,585,915 |
| 2022-06-29 | 2022-06-27 | 0.280 | 15,971,000 | +250,000 | 1.18% | 4,471,880 |
| 2022-06-28 | 2022-06-24 | 0.280 | 15,721,000 | -176,500 | 1.16% | 4,401,880 |
| 2022-06-27 | 2022-06-23 | 0.285 | 15,897,500 | +160,000 | 1.17% | 4,530,788 |
| 2022-06-24 | 2022-06-22 | 0.285 | 15,737,500 | -460,000 | 1.16% | 4,485,188 |
| 2022-06-23 | 2022-06-21 | 0.280 | 16,197,500 | +30,000 | 1.19% | 4,535,300 |
| 2022-06-22 | 2022-06-20 | 0.280 | 16,167,500 | +135,000 | 1.19% | 4,526,900 |
| 2022-06-21 | 2022-06-17 | 0.275 | 16,032,500 | -99,000 | 1.18% | 4,408,938 |
| 2022-06-20 | 2022-06-16 | 0.280 | 16,131,500 | +347,500 | 1.19% | 4,516,820 |
| 2022-06-17 | 2022-06-15 | 0.280 | 15,784,000 | +308,000 | 1.16% | 4,419,520 |
| 2022-06-16 | 2022-06-14 | 0.255 | 15,476,000 | +109,000 | 1.14% | 3,946,380 |
| 2022-06-15 | 2022-06-13 | 0.265 | 15,367,000 | -165,500 | 1.13% | 4,072,255 |
| 2022-06-14 | 2022-06-10 | 0.275 | 15,532,500 | +178,500 | 1.14% | 4,271,438 |
| 2022-06-13 | 2022-06-09 | 0.270 | 15,354,000 | +93,000 | 1.13% | 4,145,580 |
| 2022-06-10 | 2022-06-08 | 0.260 | 15,261,000 | -183,000 | 1.12% | 3,967,860 |
| 2022-06-09 | 2022-06-07 | 0.265 | 15,444,000 | +424,000 | 1.14% | 4,092,660 |
| 2022-06-08 | 2022-06-06 | 0.260 | 15,020,000 | +533,500 | 1.11% | 3,905,200 |
| 2022-06-07 | 2022-06-02 | 0.295 | 14,486,500 | +343,000 | 1.07% | 4,273,518 |
| 2022-06-06 | 2022-06-01 | 0.300 | 14,143,500 | -164,000 | 1.04% | 4,243,050 |
| 2022-06-02 | 2022-05-31 | 0.295 | 14,307,500 | +36,000 | 1.05% | 4,220,712 |
| 2022-06-01 | 2022-05-30 | 0.315 | 14,271,500 | +1,489,000 | 1.05% | 4,495,522 |
| 2022-05-31 | 2022-05-27 | 0.380 | 12,782,500 | -620,000 | 0.94% | 4,857,350 |
| 2022-05-30 | 2022-05-26 | 0.235 | 13,402,500 | +20,500 | 0.99% | 3,149,588 |
| 2022-05-27 | 2022-05-25 | 0.221 | 13,382,000 | +269,500 | 0.99% | 2,957,422 |
| 2022-05-26 | 2022-05-24 | 0.245 | 13,112,500 | +88,000 | 0.97% | 3,212,562 |
| 2022-05-25 | 2022-05-23 | 0.250 | 13,024,500 | +50,000 | 0.96% | 3,256,125 |
| 2022-05-24 | 2022-05-20 | 0.249 | 12,974,500 | +100,000 | 0.96% | 3,230,650 |
| 2022-05-20 | 2022-05-18 | 0.229 | 12,874,500 | +78,500 | 0.95% | 2,948,260 |
| 2022-05-18 | 2022-05-16 | 0.250 | 12,796,000 | +10,000 | 0.94% | 3,199,000 |
| 2022-05-17 | 2022-05-13 | 0.240 | 12,786,000 | +90,000 | 0.94% | 3,068,640 |
| 2022-05-16 | 2022-05-12 | 0.240 | 12,696,000 | -83,500 | 0.93% | 3,047,040 |
| 2022-05-12 | 2022-05-10 | 0.236 | 12,779,500 | +186,500 | 0.94% | 3,015,962 |
| 2022-05-11 | 2022-05-06 | 0.255 | 12,593,000 | +356,000 | 0.93% | 3,211,215 |
| 2022-05-10 | 2022-05-05 | 0.290 | 12,237,000 | +38,000 | 0.90% | 3,548,730 |
| 2022-05-06 | 2022-05-04 | 0.285 | 12,199,000 | +134,000 | 0.90% | 3,476,715 |
| 2022-05-05 | 2022-05-03 | 0.310 | 12,065,000 | +271,500 | 0.89% | 3,740,150 |
| 2022-05-04 | 2022-04-29 | 0.295 | 11,793,500 | +100,000 | 0.87% | 3,479,082 |
| 2022-05-03 | 2022-04-28 | 0.285 | 11,693,500 | +5,000 | 0.86% | 3,332,647 |
| 2022-04-28 | 2022-04-26 | 0.290 | 11,688,500 | +34,000 | 0.86% | 3,389,665 |
| 2022-04-27 | 2022-04-25 | 0.290 | 11,654,500 | +13,500 | 0.86% | 3,379,805 |
| 2022-04-26 | 2022-04-22 | 0.290 | 11,641,000 | +5,000 | 0.86% | 3,375,890 |
| 2022-04-25 | 2022-04-21 | 0.295 | 11,636,000 | +6,000 | 0.86% | 3,432,620 |
| 2022-04-22 | 2022-04-20 | 0.340 | 11,630,000 | +16,000 | 0.86% | 3,954,200 |
| 2022-04-21 | 2022-04-19 | 0.340 | 11,614,000 | +8,000 | 0.86% | 3,948,760 |
| 2022-04-20 | 2022-04-14 | 0.345 | 11,606,000 | +2,500 | 0.85% | 4,004,070 |
| 2022-04-19 | 2022-04-13 | 0.350 | 11,603,500 | -7,000 | 0.85% | 4,061,225 |
| 2022-04-14 | 2022-04-12 | 0.340 | 11,610,500 | -11,000 | 0.85% | 3,947,570 |
| 2022-04-13 | 2022-04-11 | 0.365 | 11,621,500 | -78,000 | 0.86% | 4,241,848 |
| 2022-04-11 | 2022-04-07 | 0.365 | 11,699,500 | -1,000 | 0.86% | 4,270,318 |
| 2022-04-06 | 2022-04-01 | 0.370 | 11,700,500 | -13,000 | 0.86% | 4,329,185 |
| 2022-04-04 | 2022-03-31 | 0.360 | 11,713,500 | -7,000 | 0.86% | 4,216,860 |
| 2022-04-01 | 2022-03-30 | 0.335 | 11,720,500 | +45,000 | 0.86% | 3,926,368 |
| 2022-03-30 | 2022-03-28 | 0.360 | 11,675,500 | +30,000 | 0.86% | 4,203,180 |
| 2022-03-28 | 2022-03-24 | 0.360 | 11,645,500 | -59,000 | 0.86% | 4,192,380 |
| 2022-03-25 | 2022-03-23 | 0.355 | 11,704,500 | -200,500 | 0.86% | 4,155,098 |
| 2022-03-24 | 2022-03-22 | 0.310 | 11,905,000 | +50,000 | 0.88% | 3,690,550 |
| 2022-03-23 | 2022-03-21 | 0.310 | 11,855,000 | +73,500 | 0.87% | 3,675,050 |
| 2022-03-22 | 2022-03-18 | 0.280 | 11,781,500 | +115,500 | 0.87% | 3,298,820 |
| 2022-03-21 | 2022-03-17 | 0.305 | 11,666,000 | +20,500 | 0.86% | 3,558,130 |
| 2022-03-18 | 2022-03-16 | 0.280 | 11,645,500 | +353,000 | 0.86% | 3,260,740 |
| 2022-03-17 | 2022-03-15 | 0.310 | 11,292,500 | -10,500 | 0.83% | 3,500,675 |
| 2022-03-16 | 2022-03-14 | 0.380 | 11,303,000 | -500 | 0.83% | 4,295,140 |
| 2022-03-15 | 2022-03-11 | 0.425 | 11,303,500 | +29,500 | 0.83% | 4,803,988 |
| 2022-03-11 | 2022-03-09 | 0.415 | 11,274,000 | -41,500 | 0.83% | 4,678,710 |
| 2022-03-09 | 2022-03-07 | 0.460 | 11,315,500 | -51,500 | 0.83% | 5,205,130 |
| 2022-03-08 | 2022-03-04 | 0.460 | 11,367,000 | -12,000 | 0.84% | 5,228,820 |
| 2022-03-01 | 2022-02-25 | 0.480 | 11,379,000 | -15,500 | 0.84% | 5,461,920 |
| 2022-02-24 | 2022-02-22 | 0.495 | 11,394,500 | +20,000 | 0.84% | 5,640,278 |
| 2022-02-23 | 2022-02-21 | 0.520 | 11,374,500 | -5,000 | 0.84% | 5,914,740 |
| 2022-02-22 | 2022-02-18 | 0.520 | 11,379,500 | +5,000 | 0.84% | 5,917,340 |
| 2022-02-17 | 2022-02-15 | 0.500 | 11,374,500 | +13,000 | 0.84% | 5,687,250 |
| 2022-02-16 | 2022-02-14 | 0.480 | 11,361,500 | +10,000 | 0.84% | 5,453,520 |
| 2022-02-14 | 2022-02-10 | 0.530 | 11,351,500 | -66,500 | 0.84% | 6,016,295 |
| 2022-02-11 | 2022-02-09 | 0.520 | 11,418,000 | -500 | 0.84% | 5,937,360 |
| 2022-02-10 | 2022-02-08 | 0.510 | 11,418,500 | -22,000 | 0.84% | 5,823,435 |
| 2022-02-09 | 2022-02-07 | 0.485 | 11,440,500 | +2,000 | 0.84% | 5,548,642 |
| 2022-02-08 | 2022-02-04 | 0.475 | 11,438,500 | +2,000 | 0.84% | 5,433,288 |
| 2022-02-07 | 2022-01-31 | 0.500 | 11,436,500 | -48,000 | 0.84% | 5,718,250 |
| 2022-02-04 | 2022-01-27 | 0.510 | 11,484,500 | +2,500 | 0.85% | 5,857,095 |
| 2022-01-27 | 2022-01-25 | 0.520 | 11,482,000 | +70,000 | 0.85% | 5,970,640 |
| 2022-01-25 | 2022-01-21 | 0.540 | 11,412,000 | -20,000 | 0.84% | 6,162,480 |
| 2022-01-24 | 2022-01-20 | 0.540 | 11,432,000 | +29,500 | 0.84% | 6,173,280 |
| 2022-01-21 | 2022-01-19 | 0.540 | 11,402,500 | -14,000 | 0.84% | 6,157,350 |
| 2022-01-18 | 2022-01-14 | 0.550 | 11,416,500 | -151,500 | 0.84% | 6,279,075 |
| 2022-01-17 | 2022-01-13 | 0.540 | 11,568,000 | +55,500 | 0.85% | 6,246,720 |
| 2022-01-14 | 2022-01-12 | 0.560 | 11,512,500 | -33,000 | 0.85% | 6,447,000 |
| 2022-01-13 | 2022-01-11 | 0.550 | 11,545,500 | -200,000 | 0.85% | 6,350,025 |
| 2022-01-12 | 2022-01-10 | 0.570 | 11,745,500 | -80,500 | 0.86% | 6,694,935 |
| 2022-01-11 | 2022-01-07 | 0.530 | 11,826,000 | -15,500 | 0.87% | 6,267,780 |
| 2022-01-10 | 2022-01-06 | 0.520 | 11,841,500 | -116,500 | 0.87% | 6,157,580 |
| 2022-01-07 | 2022-01-05 | 0.540 | 11,958,000 | -39,000 | 0.88% | 6,457,320 |
| 2022-01-06 | 2022-01-04 | 0.530 | 11,997,000 | -100,000 | 0.88% | 6,358,410 |
| 2022-01-05 | 2022-01-03 | 0.550 | 12,097,000 | +6,500 | 0.89% | 6,653,350 |
| 2022-01-04 | 2021-12-31 | 0.530 | 12,090,500 | +50,000 | 0.89% | 6,407,965 |
| 2021-12-29 | 2021-12-24 | 0.570 | 12,040,500 | -85,000 | 0.89% | 6,863,085 |
| 2021-12-28 | 2021-12-22 | 0.550 | 12,125,500 | -3,500 | 0.89% | 6,669,025 |
| 2021-12-21 | 2021-12-17 | 0.560 | 12,129,000 | +2,000 | 0.89% | 6,792,240 |
| 2021-12-20 | 2021-12-16 | 0.580 | 12,127,000 | +30,000 | 0.89% | 7,033,660 |
| 2021-12-14 | 2021-12-10 | 0.600 | 12,097,000 | -50,000 | 0.89% | 7,258,200 |
| 2021-12-10 | 2021-12-08 | 0.570 | 12,147,000 | -10,000 | 0.89% | 6,923,790 |
| 2021-12-09 | 2021-12-07 | 0.580 | 12,157,000 | -100,000 | 0.90% | 7,051,060 |
| 2021-12-07 | 2021-12-03 | 0.580 | 12,257,000 | +32,000 | 0.90% | 7,109,060 |
| 2021-12-03 | 2021-12-01 | 0.570 | 12,225,000 | -76,000 | 0.90% | 6,968,250 |
| 2021-12-02 | 2021-11-30 | 0.570 | 12,301,000 | +42,000 | 0.91% | 7,011,570 |
| 2021-12-01 | 2021-11-29 | 0.570 | 12,259,000 | -35,000 | 0.90% | 6,987,630 |
| 2021-11-30 | 2021-11-26 | 0.600 | 12,294,000 | +112,500 | 0.91% | 7,376,400 |
| 2021-11-29 | 2021-11-25 | 0.620 | 12,181,500 | -5,000 | 0.90% | 7,552,530 |
| 2021-11-26 | 2021-11-24 | 0.610 | 12,186,500 | +21,000 | 0.90% | 7,433,765 |
| 2021-11-25 | 2021-11-23 | 0.640 | 12,165,500 | -2,000 | 0.90% | 7,785,920 |
| 2021-11-24 | 2021-11-22 | 0.670 | 12,167,500 | -50,000 | 0.90% | 8,152,225 |
| 2021-11-23 | 2021-11-19 | 0.630 | 12,217,500 | +10,000 | 0.90% | 7,697,025 |
| 2021-11-22 | 2021-11-18 | 0.650 | 12,207,500 | -117,000 | 0.90% | 7,934,875 |
| 2021-11-19 | 2021-11-17 | 0.680 | 12,324,500 | -17,500 | 0.91% | 8,380,660 |
| 2021-11-18 | 2021-11-16 | 0.670 | 12,342,000 | -6,000 | 0.91% | 8,269,140 |
| 2021-11-17 | 2021-11-15 | 0.680 | 12,348,000 | +20,000 | 0.91% | 8,396,640 |
| 2021-11-15 | 2021-11-11 | 0.680 | 12,328,000 | +20,000 | 0.91% | 8,383,040 |
| 2021-11-12 | 2021-11-10 | 0.670 | 12,308,000 | -10,000 | 0.91% | 8,246,360 |
| 2021-11-10 | 2021-11-08 | 0.660 | 12,318,000 | +12,500 | 0.91% | 8,129,880 |
| 2021-11-08 | 2021-11-04 | 0.700 | 12,305,500 | -33,000 | 0.91% | 8,613,850 |
| 2021-11-05 | 2021-11-03 | 0.680 | 12,338,500 | +94,000 | 0.91% | 8,390,180 |
| 2021-11-04 | 2021-11-02 | 0.680 | 12,244,500 | +20,000 | 0.90% | 8,326,260 |
| 2021-11-02 | 2021-10-29 | 0.710 | 12,224,500 | +30,000 | 0.90% | 8,679,395 |
| 2021-11-01 | 2021-10-28 | 0.700 | 12,194,500 | +43,000 | 0.90% | 8,536,150 |
| 2021-10-29 | 2021-10-27 | 0.710 | 12,151,500 | +94,000 | 0.89% | 8,627,565 |
| 2021-10-28 | 2021-10-26 | 0.720 | 12,057,500 | -35,500 | 0.89% | 8,681,400 |
| 2021-10-27 | 2021-10-25 | 0.720 | 12,093,000 | +20,000 | 0.89% | 8,706,960 |
| 2021-10-26 | 2021-10-22 | 0.750 | 12,073,000 | +140,000 | 0.89% | 9,054,750 |
| 2021-10-25 | 2021-10-21 | 0.760 | 11,933,000 | -113,500 | 0.88% | 9,069,080 |
| 2021-10-22 | 2021-10-20 | 0.770 | 12,046,500 | -3,000 | 0.89% | 9,275,805 |
| 2021-10-21 | 2021-10-19 | 0.770 | 12,049,500 | +150,000 | 0.89% | 9,278,115 |
| 2021-10-20 | 2021-10-18 | 0.790 | 11,899,500 | +152,000 | 0.88% | 9,400,605 |
| 2021-10-19 | 2021-10-15 | 0.820 | 11,747,500 | -17,000 | 0.86% | 9,632,950 |
| 2021-10-18 | 2021-10-12 | 0.780 | 11,764,500 | +40,000 | 0.87% | 9,176,310 |
| 2021-10-15 | 2021-10-11 | 0.820 | 11,724,500 | +155,500 | 0.86% | 9,614,090 |
| 2021-10-12 | 2021-10-08 | 0.880 | 11,569,000 | +403,000 | 0.85% | 10,180,720 |
| 2021-10-11 | 2021-10-07 | 0.770 | 11,166,000 | -214,500 | 0.82% | 8,597,820 |
| 2021-10-08 | 2021-10-06 | 0.700 | 11,380,500 | +28,000 | 0.84% | 7,966,350 |
| 2021-10-07 | 2021-10-05 | 0.720 | 11,352,500 | -53,500 | 0.84% | 8,173,800 |
| 2021-10-06 | 2021-10-04 | 0.690 | 11,406,000 | +29,500 | 0.84% | 7,870,140 |
| 2021-10-05 | 2021-09-30 | 0.700 | 11,376,500 | +120,500 | 0.84% | 7,963,550 |
| 2021-10-04 | 2021-09-29 | 0.680 | 11,256,000 | -140,000 | 0.83% | 7,654,080 |
| 2021-09-30 | 2021-09-28 | 0.700 | 11,396,000 | +130,000 | 0.84% | 7,977,200 |
| 2021-09-29 | 2021-09-27 | 0.700 | 11,266,000 | -20,500 | 0.83% | 7,886,200 |
| 2021-09-28 | 2021-09-24 | 0.720 | 11,286,500 | +70,000 | 0.83% | 8,126,280 |
| 2021-09-27 | 2021-09-23 | 0.760 | 11,216,500 | +112,500 | 0.83% | 8,524,540 |
| 2021-09-24 | 2021-09-21 | 0.790 | 11,104,000 | +5,000 | 0.82% | 8,772,160 |
| 2021-09-23 | 2021-09-20 | 0.800 | 11,099,000 | +89,000 | 0.82% | 8,879,200 |
| 2021-09-21 | 2021-09-17 | 0.860 | 11,010,000 | +52,000 | 0.81% | 9,468,600 |
| 2021-09-20 | 2021-09-16 | 0.880 | 10,958,000 | +30,000 | 0.81% | 9,643,040 |
| 2021-09-16 | 2021-09-14 | 0.900 | 10,928,000 | +50,000 | 0.80% | 9,835,200 |
| 2021-09-15 | 2021-09-13 | 0.900 | 10,878,000 | +22,500 | 0.80% | 9,790,200 |
| 2021-09-13 | 2021-09-09 | 0.900 | 10,855,500 | -1,000 | 0.80% | 9,769,950 |
| 2021-09-10 | 2021-09-08 | 0.930 | 10,856,500 | -105,500 | 0.80% | 10,096,545 |
| 2021-09-09 | 2021-09-07 | 0.930 | 10,962,000 | -59,000 | 0.81% | 10,194,660 |
| 2021-09-08 | 2021-09-06 | 0.910 | 11,021,000 | +15,000 | 0.81% | 10,029,110 |
| 2021-09-07 | 2021-09-03 | 0.910 | 11,006,000 | -17,000 | 0.81% | 10,015,460 |
| 2021-09-06 | 2021-09-02 | 0.910 | 11,023,000 | -59,500 | 0.81% | 10,030,930 |
| 2021-09-03 | 2021-09-01 | 0.880 | 11,082,500 | +77,000 | 0.82% | 9,752,600 |
| 2021-09-02 | 2021-08-31 | 0.900 | 11,005,500 | +36,000 | 0.81% | 9,904,950 |
| 2021-09-01 | 2021-08-30 | 0.920 | 10,969,500 | +51,000 | 0.81% | 10,091,940 |
| 2021-08-31 | 2021-08-27 | 0.970 | 10,918,500 | -68,500 | 0.80% | 10,590,945 |
| 2021-08-30 | 2021-08-26 | 1.000 | 10,987,000 | -22,500 | 0.81% | 10,987,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 11,009,500 | -34,000 | 0.81% | 10,459,025 |
| 2021-08-26 | 2021-08-24 | 0.900 | 11,043,500 | +38,000 | 0.81% | 9,939,150 |
| 2021-08-25 | 2021-08-23 | 0.880 | 11,005,500 | +152,500 | 0.81% | 9,684,840 |
| 2021-08-24 | 2021-08-20 | 0.820 | 10,853,000 | +219,000 | 0.80% | 8,899,460 |
| 2021-08-23 | 2021-08-19 | 0.910 | 10,634,000 | +43,000 | 0.78% | 9,676,940 |
| 2021-08-20 | 2021-08-18 | 0.930 | 10,591,000 | -3,500 | 0.78% | 9,849,630 |
| 2021-08-19 | 2021-08-17 | 0.960 | 10,594,500 | -19,000 | 0.78% | 10,170,720 |
| 2021-08-18 | 2021-08-16 | 0.950 | 10,613,500 | -3,000 | 0.78% | 10,082,825 |
| 2021-08-17 | 2021-08-13 | 0.970 | 10,616,500 | +25,000 | 0.78% | 10,298,005 |
| 2021-08-16 | 2021-08-12 | 0.990 | 10,591,500 | +104,000 | 0.78% | 10,485,585 |
| 2021-08-13 | 2021-08-11 | 0.960 | 10,487,500 | +66,000 | 0.77% | 10,068,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 10,421,500 | -220,000 | 0.77% | 10,629,930 |
| 2021-08-11 | 2021-08-09 | 1.030 | 10,641,500 | -64,000 | 0.78% | 10,960,745 |
| 2021-08-10 | 2021-08-06 | 1.000 | 10,705,500 | -65,000 | 0.79% | 10,705,500 |
| 2021-08-09 | 2021-08-05 | 1.000 | 10,770,500 | +15,000 | 0.79% | 10,770,500 |
| 2021-08-06 | 2021-08-04 | 1.010 | 10,755,500 | -78,000 | 0.79% | 10,863,055 |
| 2021-08-05 | 2021-08-03 | 0.990 | 10,833,500 | +6,500 | 0.80% | 10,725,165 |
| 2021-08-04 | 2021-08-02 | 1.010 | 10,827,000 | -23,000 | 0.80% | 10,935,270 |
| 2021-08-03 | 2021-07-30 | 1.030 | 10,850,000 | -178,500 | 0.80% | 11,175,500 |
| 2021-08-02 | 2021-07-29 | 1.040 | 11,028,500 | -220,000 | 0.81% | 11,469,640 |
| 2021-07-30 | 2021-07-28 | 1.040 | 11,248,500 | +74,500 | 0.83% | 11,698,440 |
| 2021-07-29 | 2021-07-27 | 0.950 | 11,174,000 | +360,000 | 0.82% | 10,615,300 |
| 2021-07-28 | 2021-07-26 | 1.190 | 10,814,000 | +48,000 | 0.80% | 12,868,660 |
| 2021-07-27 | 2021-07-23 | 1.200 | 10,766,000 | -215,000 | 0.79% | 12,919,200 |
| 2021-07-26 | 2021-07-22 | 1.230 | 10,981,000 | +60,000 | 0.81% | 13,506,630 |
| 2021-07-23 | 2021-07-21 | 1.220 | 10,921,000 | +48,000 | 0.80% | 13,323,620 |
| 2021-07-22 | 2021-07-20 | 1.240 | 10,873,000 | +31,000 | 0.80% | 13,482,520 |
| 2021-07-21 | 2021-07-19 | 1.250 | 10,842,000 | +117,500 | 0.80% | 13,552,500 |
| 2021-07-20 | 2021-07-16 | 1.300 | 10,724,500 | +140,000 | 0.79% | 13,941,850 |
| 2021-07-16 | 2021-07-14 | 1.320 | 10,584,500 | +60,000 | 0.78% | 13,971,540 |
| 2021-07-15 | 2021-07-13 | 1.320 | 10,524,500 | +7,000 | 0.77% | 13,892,340 |
| 2021-07-14 | 2021-07-12 | 1.290 | 10,517,500 | +15,000 | 0.77% | 13,567,575 |
| 2021-07-13 | 2021-07-09 | 1.200 | 10,502,500 | -214,000 | 0.77% | 12,603,000 |
| 2021-07-12 | 2021-07-08 | 1.180 | 10,716,500 | -558,000 | 0.79% | 12,645,470 |
| 2021-07-09 | 2021-07-07 | 1.240 | 11,274,500 | +64,000 | 0.83% | 13,980,380 |
| 2021-07-08 | 2021-07-06 | 1.220 | 11,210,500 | -563,000 | 0.83% | 13,676,810 |
| 2021-07-07 | 2021-07-05 | 1.240 | 11,773,500 | -116,500 | 0.87% | 14,599,140 |
| 2021-07-06 | 2021-07-02 | 1.280 | 11,890,000 | +52,000 | 0.88% | 15,219,200 |
| 2021-07-05 | 2021-06-30 | 1.280 | 11,838,000 | -118,000 | 0.87% | 15,152,640 |
| 2021-07-02 | 2021-06-29 | 1.320 | 11,956,000 | +59,000 | 0.88% | 15,781,920 |
| 2021-06-30 | 2021-06-28 | 1.340 | 11,897,000 | +42,000 | 0.88% | 15,941,980 |
| 2021-06-29 | 2021-06-25 | 1.360 | 11,855,000 | +17,000 | 0.87% | 16,122,800 |
| 2021-06-28 | 2021-06-24 | 1.360 | 11,838,000 | -100,000 | 0.87% | 16,099,680 |
| 2021-06-25 | 2021-06-23 | 1.360 | 11,938,000 | +63,500 | 0.88% | 16,235,680 |
| 2021-06-24 | 2021-06-22 | 1.370 | 11,874,500 | -44,000 | 0.87% | 16,268,065 |
| 2021-06-23 | 2021-06-21 | 1.380 | 11,918,500 | -110,000 | 0.88% | 16,447,530 |
| 2021-06-22 | 2021-06-18 | 1.380 | 12,028,500 | -45,500 | 0.89% | 16,599,330 |
| 2021-06-21 | 2021-06-17 | 1.360 | 12,074,000 | -45,500 | 0.89% | 16,420,640 |
| 2021-06-18 | 2021-06-16 | 1.340 | 12,119,500 | -255,000 | 0.89% | 16,240,130 |
| 2021-06-17 | 2021-06-15 | 1.370 | 12,374,500 | +157,500 | 0.91% | 16,953,065 |
| 2021-06-16 | 2021-06-11 | 1.380 | 12,217,000 | -49,500 | 0.90% | 16,859,460 |
| 2021-06-15 | 2021-06-10 | 1.400 | 12,266,500 | +80,500 | 0.90% | 17,173,100 |
| 2021-06-11 | 2021-06-09 | 1.430 | 12,186,000 | +51,500 | 0.90% | 17,425,980 |
| 2021-06-10 | 2021-06-08 | 1.440 | 12,134,500 | +29,500 | 0.89% | 17,473,680 |
| 2021-06-09 | 2021-06-07 | 1.430 | 12,105,000 | -38,500 | 0.89% | 17,310,150 |
| 2021-06-08 | 2021-06-04 | 1.430 | 12,143,500 | -169,000 | 0.89% | 17,365,205 |
| 2021-06-07 | 2021-06-03 | 1.420 | 12,312,500 | +565,000 | 0.91% | 17,483,750 |
| 2021-06-04 | 2021-06-02 | 1.360 | 11,747,500 | +7,000 | 0.86% | 15,976,600 |
| 2021-06-03 | 2021-06-01 | 1.360 | 11,740,500 | -193,500 | 0.86% | 15,967,080 |
| 2021-06-02 | 2021-05-31 | 1.350 | 11,934,000 | -17,500 | 0.88% | 16,110,900 |
| 2021-06-01 | 2021-05-28 | 1.320 | 11,951,500 | +82,000 | 0.88% | 15,775,980 |
| 2021-05-31 | 2021-05-27 | 1.320 | 11,869,500 | -215,000 | 0.87% | 15,667,740 |
| 2021-05-28 | 2021-05-26 | 1.350 | 12,084,500 | +10,000 | 0.89% | 16,314,075 |
| 2021-05-27 | 2021-05-25 | 1.340 | 12,074,500 | +70,000 | 0.89% | 16,179,830 |
| 2021-05-26 | 2021-05-24 | 1.380 | 12,004,500 | +95,000 | 0.88% | 16,566,210 |
| 2021-05-25 | 2021-05-21 | 1.370 | 11,909,500 | -51,000 | 0.88% | 16,316,015 |
| 2021-05-24 | 2021-05-20 | 1.360 | 11,960,500 | -15,000 | 0.88% | 16,266,280 |
| 2021-05-21 | 2021-05-18 | 1.380 | 11,975,500 | +70,500 | 0.88% | 16,526,190 |
| 2021-05-20 | 2021-05-17 | 1.340 | 11,905,000 | -38,500 | 0.88% | 15,952,700 |
| 2021-05-18 | 2021-05-14 | 1.360 | 11,943,500 | -139,000 | 0.88% | 16,243,160 |
| 2021-05-17 | 2021-05-13 | 1.340 | 12,082,500 | -25,000 | 0.89% | 16,190,550 |
| 2021-05-14 | 2021-05-12 | 1.330 | 12,107,500 | -239,500 | 0.89% | 16,102,975 |
| 2021-05-13 | 2021-05-11 | 1.390 | 12,347,000 | +184,000 | 0.91% | 17,162,330 |
| 2021-05-12 | 2021-05-10 | 1.360 | 12,163,000 | -32,000 | 0.90% | 16,541,680 |
| 2021-05-11 | 2021-05-07 | 1.340 | 12,195,000 | +153,000 | 0.90% | 16,341,300 |
| 2021-05-10 | 2021-05-06 | 1.370 | 12,042,000 | -98,500 | 0.89% | 16,497,540 |
| 2021-05-07 | 2021-05-05 | 1.390 | 12,140,500 | -87,000 | 0.89% | 16,875,295 |
| 2021-05-06 | 2021-05-04 | 1.480 | 12,227,500 | +399,500 | 0.90% | 18,096,700 |
| 2021-05-05 | 2021-05-03 | 1.400 | 11,828,000 | +97,000 | 0.87% | 16,559,200 |
| 2021-05-04 | 2021-04-30 | 1.440 | 11,731,000 | -478,000 | 0.86% | 16,892,640 |
| 2021-05-03 | 2021-04-29 | 1.550 | 12,209,000 | -148,500 | 0.90% | 18,923,950 |
| 2021-04-30 | 2021-04-28 | 1.540 | 12,357,500 | +798,500 | 0.91% | 19,030,550 |
| 2021-04-29 | 2021-04-27 | 1.540 | 11,559,000 | -146,000 | 0.85% | 17,800,860 |
| 2021-04-28 | 2021-04-26 | 1.370 | 11,705,000 | -79,000 | 0.86% | 16,035,850 |
| 2021-04-27 | 2021-04-23 | 1.240 | 11,784,000 | +178,000 | 0.87% | 14,612,160 |
| 2021-04-26 | 2021-04-22 | 1.380 | 11,606,000 | -783,500 | 0.85% | 16,016,280 |
| 2021-04-23 | 2021-04-21 | 1.180 | 12,389,500 | +96,500 | 0.91% | 14,619,610 |
| 2021-04-22 | 2021-04-20 | 1.180 | 12,293,000 | +84,000 | 0.91% | 14,505,740 |
| 2021-04-21 | 2021-04-19 | 1.200 | 12,209,000 | -309,000 | 0.90% | 14,650,800 |
| 2021-04-20 | 2021-04-16 | 1.250 | 12,518,000 | -314,500 | 0.92% | 15,647,500 |
| 2021-04-19 | 2021-04-15 | 1.020 | 12,832,500 | +8,000 | 0.94% | 13,089,150 |
| 2021-04-16 | 2021-04-14 | 1.040 | 12,824,500 | +110,000 | 0.94% | 13,337,480 |
| 2021-04-15 | 2021-04-13 | 1.040 | 12,714,500 | +48,500 | 0.94% | 13,223,080 |
| 2021-04-14 | 2021-04-12 | 1.030 | 12,666,000 | -20,000 | 0.93% | 13,045,980 |
| 2021-04-13 | 2021-04-09 | 1.090 | 12,686,000 | -119,000 | 0.93% | 13,827,740 |
| 2021-04-12 | 2021-04-08 | 1.100 | 12,805,000 | -24,500 | 0.94% | 14,085,500 |
| 2021-04-09 | 2021-04-07 | 1.100 | 12,829,500 | -853,000 | 0.94% | 14,112,450 |
| 2021-04-08 | 2021-04-01 | 1.110 | 13,682,500 | -167,000 | 1.01% | 15,187,575 |
| 2021-04-07 | 2021-03-31 | 1.080 | 13,849,500 | -148,500 | 1.02% | 14,957,460 |
| 2021-04-01 | 2021-03-30 | 1.070 | 13,998,000 | -9,000 | 1.03% | 14,977,860 |
| 2021-03-31 | 2021-03-29 | 1.050 | 14,007,000 | -38,000 | 1.03% | 14,707,350 |
| 2021-03-30 | 2021-03-26 | 1.100 | 14,045,000 | -216,000 | 1.03% | 15,449,500 |
| 2021-03-29 | 2021-03-25 | 1.090 | 14,261,000 | +246,500 | 1.05% | 15,544,490 |
| 2021-03-26 | 2021-03-24 | 1.050 | 14,014,500 | +203,500 | 1.03% | 14,715,225 |
| 2021-03-25 | 2021-03-23 | 1.120 | 13,811,000 | +1,343,500 | 1.02% | 15,468,320 |
| 2021-03-24 | 2021-03-22 | 1.310 | 12,467,500 | +72,500 | 0.92% | 16,332,425 |
| 2021-03-23 | 2021-03-19 | 1.300 | 12,395,000 | +201,000 | 0.91% | 16,113,500 |
| 2021-03-22 | 2021-03-18 | 1.340 | 12,194,000 | +63,500 | 0.90% | 16,339,960 |
| 2021-03-19 | 2021-03-17 | 1.300 | 12,130,500 | +13,000 | 0.89% | 15,769,650 |
| 2021-03-18 | 2021-03-16 | 1.350 | 12,117,500 | +126,000 | 0.89% | 16,358,625 |
| 2021-03-17 | 2021-03-15 | 1.340 | 11,991,500 | -492,500 | 0.88% | 16,068,610 |
| 2021-03-16 | 2021-03-12 | 1.350 | 12,484,000 | +659,500 | 0.92% | 16,853,400 |
| 2021-03-15 | 2021-03-11 | 1.290 | 11,824,500 | -57,000 | 0.87% | 15,253,605 |
| 2021-03-12 | 2021-03-10 | 1.330 | 11,881,500 | +655,500 | 0.87% | 15,802,395 |
| 2021-03-11 | 2021-03-09 | 0.920 | 11,226,000 | -113,000 | 0.83% | 10,327,920 |
| 2021-03-10 | 2021-03-08 | 0.930 | 11,339,000 | +47,500 | 0.83% | 10,545,270 |
| 2021-03-09 | 2021-03-05 | 1.050 | 11,291,500 | +447,500 | 0.83% | 11,856,075 |
| 2021-03-08 | 2021-03-04 | 1.200 | 10,844,000 | -528,500 | 0.80% | 13,012,800 |
| 2021-03-05 | 2021-03-03 | 1.330 | 11,372,500 | -293,000 | 0.84% | 15,125,425 |
| 2021-03-04 | 2021-03-02 | 1.300 | 11,665,500 | +52,000 | 0.86% | 15,165,150 |
| 2021-03-03 | 2021-03-01 | 1.410 | 11,613,500 | +198,500 | 0.85% | 16,375,035 |
| 2021-03-02 | 2021-02-26 | 1.470 | 11,415,000 | +948,500 | 0.84% | 16,780,050 |
| 2021-03-01 | 2021-02-25 | 1.350 | 10,466,500 | +1,301,000 | 0.77% | 14,129,775 |
| 2021-02-26 | 2021-02-24 | 1.400 | 9,165,500 | +4,050,000 | 0.67% | 12,831,700 |
| 2021-02-25 | 2021-02-23 | 3.030 | 5,115,500 | -601,000 | 0.38% | 15,499,965 |
| 2021-02-24 | 2021-02-22 | 0.900 | 5,716,500 | -1,211,500 | 0.42% | 5,144,850 |
| 2021-02-23 | 2021-02-19 | 0.690 | 6,928,000 | -115,000 | 0.51% | 4,780,320 |
| 2021-02-22 | 2021-02-18 | 0.650 | 7,043,000 | +110,000 | 0.52% | 4,577,950 |
| 2021-02-19 | 2021-02-17 | 0.720 | 6,933,000 | -56,000 | 0.51% | 4,991,760 |
| 2021-02-18 | 2021-02-16 | 0.710 | 6,989,000 | -187,000 | 0.51% | 4,962,190 |
| 2021-02-17 | 2021-02-11 | 0.760 | 7,176,000 | +215,000 | 0.53% | 5,453,760 |
| 2021-02-16 | 2021-02-09 | 0.640 | 6,961,000 | -9,500 | 0.51% | 4,455,040 |
| 2021-02-09 | 2021-02-05 | 0.630 | 6,970,500 | +410,000 | 0.51% | 4,391,415 |
| 2021-02-08 | 2021-02-04 | 0.550 | 6,560,500 | -77,000 | 0.48% | 3,608,275 |
| 2021-02-04 | 2021-02-02 | 0.550 | 6,637,500 | -80,000 | 0.49% | 3,650,625 |
| 2021-02-02 | 2021-01-29 | 0.530 | 6,717,500 | +20,000 | 0.49% | 3,560,275 |
| 2021-01-29 | 2021-01-27 | 0.530 | 6,697,500 | +40,000 | 0.49% | 3,549,675 |
| 2021-01-28 | 2021-01-26 | 0.550 | 6,657,500 | +100,000 | 0.49% | 3,661,625 |
| 2021-01-27 | 2021-01-25 | 0.600 | 6,557,500 | -79,000 | 0.48% | 3,934,500 |
| 2021-01-26 | 2021-01-22 | 0.600 | 6,636,500 | -323,500 | 0.49% | 3,981,900 |
| 2021-01-25 | 2021-01-21 | 0.520 | 6,960,000 | -14,000 | 0.51% | 3,619,200 |
| 2021-01-22 | 2021-01-20 | 0.530 | 6,974,000 | +20,000 | 0.51% | 3,696,220 |
| 2021-01-21 | 2021-01-19 | 0.540 | 6,954,000 | -76,000 | 0.51% | 3,755,160 |
| 2021-01-20 | 2021-01-18 | 0.560 | 7,030,000 | -80,000 | 0.52% | 3,936,800 |
| 2021-01-19 | 2021-01-15 | 0.530 | 7,110,000 | -37,500 | 0.52% | 3,768,300 |
| 2021-01-18 | 2021-01-14 | 0.500 | 7,147,500 | -69,000 | 0.53% | 3,573,750 |
| 2021-01-15 | 2021-01-13 | 0.530 | 7,216,500 | -174,500 | 0.53% | 3,824,745 |
| 2021-01-14 | 2021-01-12 | 0.475 | 7,391,000 | -15,000 | 0.54% | 3,510,725 |
| 2021-01-13 | 2021-01-11 | 0.445 | 7,406,000 | +50,000 | 0.55% | 3,295,670 |
| 2021-01-12 | 2021-01-08 | 0.450 | 7,356,000 | -17,000 | 0.54% | 3,310,200 |
| 2021-01-11 | 2021-01-07 | 0.450 | 7,373,000 | +100,000 | 0.54% | 3,317,850 |
| 2021-01-08 | 2021-01-06 | 0.440 | 7,273,000 | +11,000 | 0.54% | 3,200,120 |
| 2021-01-06 | 2021-01-04 | 0.460 | 7,262,000 | +140,000 | 0.53% | 3,340,520 |
| 2021-01-05 | 2020-12-31 | 0.470 | 7,122,000 | +10,000 | 0.52% | 3,347,340 |
| 2020-12-29 | 2020-12-24 | 0.485 | 7,112,000 | +119,000 | 0.52% | 3,449,320 |
| 2020-12-18 | 2020-12-16 | 0.500 | 6,993,000 | -20,000 | 0.51% | 3,496,500 |
| 2020-12-15 | 2020-12-11 | 0.500 | 7,013,000 | -25,000 | 0.52% | 3,506,500 |
| 2020-12-14 | 2020-12-10 | 0.500 | 7,038,000 | -26,500 | 0.52% | 3,519,000 |
| 2020-12-11 | 2020-12-09 | 0.495 | 7,064,500 | -13,500 | 0.52% | 3,496,928 |
| 2020-12-10 | 2020-12-08 | 0.495 | 7,078,000 | -33,000 | 0.52% | 3,503,610 |
| 2020-12-04 | 2020-12-02 | 0.500 | 7,111,000 | +33,000 | 0.52% | 3,555,500 |
| 2020-12-03 | 2020-12-01 | 0.510 | 7,078,000 | -51,000 | 0.52% | 3,609,780 |
| 2020-12-01 | 2020-11-27 | 0.510 | 7,129,000 | -10,000 | 0.52% | 3,635,790 |
| 2020-11-30 | 2020-11-26 | 0.500 | 7,139,000 | -5,000 | 0.53% | 3,569,500 |
| 2020-11-27 | 2020-11-25 | 0.500 | 7,144,000 | -30,000 | 0.53% | 3,572,000 |
| 2020-11-20 | 2020-11-18 | 0.510 | 7,174,000 | -10,000 | 0.53% | 3,658,740 |
| 2020-11-18 | 2020-11-16 | 0.510 | 7,184,000 | -15,000 | 0.53% | 3,663,840 |
| 2020-11-10 | 2020-11-06 | 0.485 | 7,199,000 | +28,500 | 0.53% | 3,491,515 |
| 2020-11-02 | 2020-10-29 | 0.485 | 7,170,500 | -10,000 | 0.53% | 3,477,692 |
| 2020-10-30 | 2020-10-28 | 0.495 | 7,180,500 | -2,000 | 0.53% | 3,554,348 |
| 2020-10-23 | 2020-10-21 | 0.520 | 7,182,500 | +227,500 | 0.53% | 3,734,900 |
| 2020-10-22 | 2020-10-20 | 0.500 | 6,955,000 | +7,000 | 0.51% | 3,477,500 |
| 2020-10-21 | 2020-10-19 | 0.510 | 6,948,000 | +103,000 | 0.51% | 3,543,480 |
| 2020-10-16 | 2020-10-14 | 0.570 | 6,845,000 | -60,000 | 0.50% | 3,901,650 |
| 2020-10-15 | 2020-10-12 | 0.600 | 6,905,000 | -17,000 | 0.51% | 4,143,000 |
| 2020-10-14 | 2020-10-09 | 0.580 | 6,922,000 | +10,500 | 0.51% | 4,014,760 |
| 2020-10-12 | 2020-10-08 | 0.600 | 6,911,500 | -85,000 | 0.51% | 4,146,900 |
| 2020-10-09 | 2020-10-07 | 0.610 | 6,996,500 | +24,000 | 0.52% | 4,267,865 |
| 2020-10-08 | 2020-10-06 | 0.620 | 6,972,500 | +23,000 | 0.51% | 4,322,950 |
| 2020-10-07 | 2020-10-05 | 0.620 | 6,949,500 | +5,000 | 0.51% | 4,308,690 |
| 2020-10-06 | 2020-09-30 | 0.650 | 6,944,500 | -11,500 | 0.51% | 4,513,925 |
| 2020-10-05 | 2020-09-29 | 0.640 | 6,956,000 | -10,000 | 0.51% | 4,451,840 |
| 2020-09-30 | 2020-09-28 | 0.640 | 6,966,000 | -10,000 | 0.51% | 4,458,240 |
| 2020-09-29 | 2020-09-25 | 0.650 | 6,976,000 | +1,000 | 0.51% | 4,534,400 |
| 2020-09-28 | 2020-09-24 | 0.660 | 6,975,000 | +35,000 | 0.51% | 4,603,500 |
| 2020-09-25 | 2020-09-23 | 0.680 | 6,940,000 | -50,000 | 0.51% | 4,719,200 |
| 2020-09-24 | 2020-09-22 | 0.680 | 6,990,000 | -100,000 | 0.51% | 4,753,200 |
| 2020-09-22 | 2020-09-18 | 0.710 | 7,090,000 | +100,000 | 0.52% | 5,033,900 |
| 2020-09-21 | 2020-09-17 | 0.720 | 6,990,000 | -20,000 | 0.51% | 5,032,800 |
| 2020-09-18 | 2020-09-16 | 0.710 | 7,010,000 | +20,000 | 0.52% | 4,977,100 |
| 2020-09-17 | 2020-09-15 | 0.690 | 6,990,000 | -280,000 | 0.51% | 4,823,100 |
| 2020-09-16 | 2020-09-14 | 0.700 | 7,270,000 | -84,000 | 0.54% | 5,089,000 |
| 2020-09-15 | 2020-09-11 | 0.650 | 7,354,000 | -166,000 | 0.54% | 4,780,100 |
| 2020-09-14 | 2020-09-10 | 0.680 | 7,520,000 | +6,000 | 0.55% | 5,113,600 |
| 2020-09-11 | 2020-09-09 | 0.680 | 7,514,000 | -90,000 | 0.55% | 5,109,520 |
| 2020-09-10 | 2020-09-08 | 0.680 | 7,604,000 | +170,000 | 0.56% | 5,170,720 |
| 2020-09-09 | 2020-09-07 | 0.700 | 7,434,000 | -2,000 | 0.55% | 5,203,800 |
| 2020-09-08 | 2020-09-04 | 0.720 | 7,436,000 | -91,000 | 0.55% | 5,353,920 |
| 2020-09-07 | 2020-09-03 | 0.690 | 7,527,000 | +62,000 | 0.55% | 5,193,630 |
| 2020-09-04 | 2020-09-02 | 0.670 | 7,465,000 | -40,000 | 0.55% | 5,001,550 |
| 2020-09-03 | 2020-09-01 | 0.690 | 7,505,000 | +240,500 | 0.55% | 5,178,450 |
| 2020-09-02 | 2020-08-31 | 0.570 | 7,264,500 | +15,000 | 0.53% | 4,140,765 |
| 2020-09-01 | 2020-08-28 | 0.590 | 7,249,500 | -160,000 | 0.53% | 4,277,205 |
| 2020-08-31 | 2020-08-27 | 0.580 | 7,409,500 | -40,000 | 0.55% | 4,297,510 |
| 2020-08-28 | 2020-08-26 | 0.600 | 7,449,500 | +45,000 | 0.63% | 4,469,700 |
| 2020-08-26 | 2020-08-24 | 0.600 | 7,404,500 | -10,000 | 0.62% | 4,442,700 |
| 2020-08-25 | 2020-08-21 | 0.600 | 7,414,500 | +24,000 | 0.62% | 4,448,700 |
| 2020-08-20 | 2020-08-18 | 0.600 | 7,390,500 | -42,000 | 0.62% | 4,434,300 |
| 2020-08-19 | 2020-08-17 | 0.610 | 7,432,500 | -5,500 | 0.62% | 4,533,825 |
| 2020-08-18 | 2020-08-14 | 0.600 | 7,438,000 | -15,000 | 0.62% | 4,462,800 |
| 2020-08-17 | 2020-08-13 | 0.610 | 7,453,000 | +5,000 | 0.63% | 4,546,330 |
| 2020-08-14 | 2020-08-12 | 0.600 | 7,448,000 | -344,000 | 0.63% | 4,468,800 |
| 2020-08-13 | 2020-08-11 | 0.630 | 7,792,000 | -151,500 | 0.65% | 4,908,960 |
| 2020-08-12 | 2020-08-10 | 0.650 | 7,943,500 | -90,000 | 0.67% | 5,163,275 |
| 2020-08-11 | 2020-08-07 | 0.680 | 8,033,500 | -86,000 | 0.67% | 5,462,780 |
| 2020-08-10 | 2020-08-06 | 0.690 | 8,119,500 | +146,000 | 0.68% | 5,602,455 |
| 2020-08-07 | 2020-08-05 | 0.700 | 7,973,500 | -631,500 | 0.67% | 5,581,450 |
| 2020-08-06 | 2020-08-04 | 0.700 | 8,605,000 | +39,500 | 0.72% | 6,023,500 |
| 2020-08-05 | 2020-08-03 | 0.680 | 8,565,500 | -352,000 | 0.72% | 5,824,540 |
| 2020-08-04 | 2020-07-31 | 0.740 | 8,917,500 | -170,000 | 0.75% | 6,598,950 |
| 2020-08-03 | 2020-07-30 | 0.750 | 9,087,500 | +1,638,000 | 0.76% | 6,815,625 |
| 2020-07-31 | 2020-07-29 | 0.740 | 7,449,500 | +758,000 | 0.63% | 5,512,630 |
| 2020-07-29 | 2020-07-27 | 0.610 | 6,691,500 | +34,000 | 0.56% | 4,081,815 |
| 2020-07-28 | 2020-07-24 | 0.590 | 6,657,500 | +10,000 | 0.56% | 3,927,925 |
| 2020-07-27 | 2020-07-23 | 0.620 | 6,647,500 | +45,000 | 0.56% | 4,121,450 |
| 2020-07-24 | 2020-07-22 | 0.640 | 6,602,500 | +74,500 | 0.55% | 4,225,600 |
| 2020-07-23 | 2020-07-21 | 0.690 | 6,528,000 | +47,500 | 0.55% | 4,504,320 |
| 2020-07-22 | 2020-07-20 | 0.680 | 6,480,500 | +170,000 | 0.54% | 4,406,740 |
| 2020-07-21 | 2020-07-17 | 0.660 | 6,310,500 | -30,000 | 0.53% | 4,164,930 |
| 2020-07-20 | 2020-07-16 | 0.650 | 6,340,500 | +225,000 | 0.53% | 4,121,325 |
| 2020-07-17 | 2020-07-15 | 0.730 | 6,115,500 | +134,000 | 0.51% | 4,464,315 |
| 2020-07-16 | 2020-07-14 | 0.760 | 5,981,500 | -92,000 | 0.50% | 4,545,940 |
| 2020-07-15 | 2020-07-13 | 0.790 | 6,073,500 | -115,500 | 0.51% | 4,798,065 |
| 2020-07-14 | 2020-07-10 | 0.780 | 6,189,000 | +646,500 | 0.52% | 4,827,420 |
| 2020-07-13 | 2020-07-09 | 0.760 | 5,542,500 | -218,500 | 0.47% | 4,212,300 |
| 2020-07-10 | 2020-07-08 | 0.510 | 5,761,000 | +298,000 | 0.48% | 2,938,110 |
| 2020-07-09 | 2020-07-07 | 0.500 | 5,463,000 | -2,000 | 0.46% | 2,731,500 |
| 2020-07-08 | 2020-07-06 | 0.495 | 5,465,000 | +77,000 | 0.46% | 2,705,175 |
| 2020-07-07 | 2020-07-03 | 0.510 | 5,388,000 | +562,000 | 0.45% | 2,747,880 |
| 2020-07-06 | 2020-07-02 | 0.510 | 4,826,000 | -100,000 | 0.40% | 2,461,260 |
| 2020-07-03 | 2020-06-30 | 0.500 | 4,926,000 | +117,500 | 0.41% | 2,463,000 |
| 2020-06-30 | 2020-06-26 | 0.485 | 4,808,500 | +50,000 | 0.40% | 2,332,122 |
| 2020-06-29 | 2020-06-24 | 0.500 | 4,758,500 | +65,500 | 0.40% | 2,379,250 |
| 2020-06-26 | 2020-06-23 | 0.500 | 4,693,000 | +127,000 | 0.39% | 2,346,500 |
| 2020-06-24 | 2020-06-22 | 0.500 | 4,566,000 | -109,000 | 0.38% | 2,283,000 |
| 2020-06-23 | 2020-06-19 | 0.480 | 4,675,000 | +76,500 | 0.39% | 2,244,000 |
| 2020-06-22 | 2020-06-18 | 0.475 | 4,598,500 | +180,000 | 0.39% | 2,184,288 |
| 2020-06-19 | 2020-06-17 | 0.475 | 4,418,500 | -40,000 | 0.37% | 2,098,788 |
| 2020-06-18 | 2020-06-16 | 0.485 | 4,458,500 | +65,500 | 0.37% | 2,162,372 |
| 2020-06-17 | 2020-06-15 | 0.460 | 4,393,000 | -90,000 | 0.37% | 2,020,780 |
| 2020-06-16 | 2020-06-12 | 0.490 | 4,483,000 | -43,500 | 0.38% | 2,196,670 |
| 2020-06-15 | 2020-06-11 | 0.490 | 4,526,500 | +509,500 | 0.38% | 2,217,985 |
| 2020-06-11 | 2020-06-09 | 0.470 | 4,017,000 | +12,500 | 0.34% | 1,887,990 |
| 2020-06-10 | 2020-06-08 | 0.455 | 4,004,500 | +90,000 | 0.34% | 1,822,048 |
| 2020-06-08 | 2020-06-04 | 0.445 | 3,914,500 | +29,000 | 0.33% | 1,741,952 |
| 2020-06-05 | 2020-06-03 | 0.445 | 3,885,500 | +55,000 | 0.33% | 1,729,048 |
| 2020-06-04 | 2020-06-02 | 0.460 | 3,830,500 | +67,000 | 0.32% | 1,762,030 |
| 2020-06-02 | 2020-05-29 | 0.480 | 3,763,500 | -160,000 | 0.32% | 1,806,480 |
| 2020-06-01 | 2020-05-28 | 0.480 | 3,923,500 | +46,000 | 0.33% | 1,883,280 |
| 2020-05-29 | 2020-05-27 | 0.500 | 3,877,500 | +51,000 | 0.33% | 1,938,750 |
| 2020-05-28 | 2020-05-26 | 0.485 | 3,826,500 | +12,000 | 0.32% | 1,855,852 |
| 2020-05-27 | 2020-05-25 | 0.480 | 3,814,500 | +13,000 | 0.32% | 1,830,960 |
| 2020-05-26 | 2020-05-22 | 0.465 | 3,801,500 | +34,500 | 0.32% | 1,767,698 |
| 2020-05-25 | 2020-05-21 | 0.495 | 3,767,000 | +25,500 | 0.32% | 1,864,665 |
| 2020-05-22 | 2020-05-20 | 0.490 | 3,741,500 | +52,000 | 0.31% | 1,833,335 |
| 2020-05-21 | 2020-05-19 | 0.490 | 3,689,500 | -40,000 | 0.31% | 1,807,855 |
| 2020-05-18 | 2020-05-14 | 0.470 | 3,729,500 | -5,000 | 0.31% | 1,752,865 |
| 2020-05-15 | 2020-05-13 | 0.490 | 3,734,500 | +4,000 | 0.31% | 1,829,905 |
| 2020-05-12 | 2020-05-08 | 0.540 | 3,730,500 | +60,000 | 0.31% | 2,014,470 |
| 2020-05-11 | 2020-05-07 | 0.540 | 3,670,500 | +50,000 | 0.31% | 1,982,070 |
| 2020-05-08 | 2020-05-06 | 0.540 | 3,620,500 | +62,500 | 0.30% | 1,955,070 |
| 2020-05-07 | 2020-05-05 | 0.560 | 3,558,000 | +2,500 | 0.30% | 1,992,480 |
| 2020-05-05 | 2020-04-29 | 0.510 | 3,555,500 | -8,500 | 0.30% | 1,813,305 |
| 2020-05-04 | 2020-04-28 | 0.510 | 3,564,000 | +1,500 | 0.30% | 1,817,640 |
| 2020-04-29 | 2020-04-27 | 0.520 | 3,562,500 | -10,500 | 0.30% | 1,852,500 |
| 2020-04-28 | 2020-04-24 | 0.520 | 3,573,000 | +59,500 | 0.30% | 1,857,960 |
| 2020-04-27 | 2020-04-23 | 0.570 | 3,513,500 | +90,000 | 0.29% | 2,002,695 |
| 2020-04-23 | 2020-04-21 | 0.660 | 3,423,500 | -40,000 | 0.29% | 2,259,510 |
| 2020-04-21 | 2020-04-17 | 0.690 | 3,463,500 | +48,500 | 0.29% | 2,389,815 |
| 2020-04-20 | 2020-04-16 | 0.680 | 3,415,000 | -200,000 | 0.29% | 2,322,200 |
| 2020-04-16 | 2020-04-14 | 0.690 | 3,615,000 | -20,000 | 0.30% | 2,494,350 |
| 2020-04-14 | 2020-04-08 | 0.700 | 3,635,000 | +27,000 | 0.31% | 2,544,500 |
| 2020-04-09 | 2020-04-07 | 0.770 | 3,608,000 | -10,000 | 0.30% | 2,778,160 |
| 2020-04-08 | 2020-04-06 | 0.700 | 3,618,000 | -40,000 | 0.30% | 2,532,600 |
| 2020-04-07 | 2020-04-03 | 0.690 | 3,658,000 | +8,000 | 0.31% | 2,524,020 |
| 2020-04-03 | 2020-04-01 | 0.690 | 3,650,000 | -185,000 | 0.31% | 2,518,500 |
| 2020-04-02 | 2020-03-31 | 0.680 | 3,835,000 | -82,000 | 0.32% | 2,607,800 |
| 2020-04-01 | 2020-03-30 | 0.720 | 3,917,000 | -100,000 | 0.33% | 2,820,240 |
| 2020-03-30 | 2020-03-26 | 0.800 | 4,017,000 | -20,000 | 0.34% | 3,213,600 |
| 2020-03-27 | 2020-03-25 | 0.770 | 4,037,000 | +16,500 | 0.34% | 3,108,490 |
| 2020-03-26 | 2020-03-24 | 0.760 | 4,020,500 | -6,500 | 0.34% | 3,055,580 |
| 2020-03-25 | 2020-03-23 | 0.750 | 4,027,000 | -40,000 | 0.34% | 3,020,250 |
| 2020-03-24 | 2020-03-20 | 0.750 | 4,067,000 | -20,500 | 0.34% | 3,050,250 |
| 2020-03-23 | 2020-03-19 | 0.710 | 4,087,500 | -151,000 | 0.34% | 2,902,125 |
| 2020-03-20 | 2020-03-18 | 0.730 | 4,238,500 | +133,000 | 0.36% | 3,094,105 |
| 2020-03-19 | 2020-03-17 | 0.800 | 4,105,500 | -20,000 | 0.34% | 3,284,400 |
| 2020-03-18 | 2020-03-16 | 0.810 | 4,125,500 | +70,000 | 0.35% | 3,341,655 |
| 2020-03-17 | 2020-03-13 | 0.860 | 4,055,500 | -4,000 | 0.34% | 3,487,730 |
| 2020-03-16 | 2020-03-12 | 0.910 | 4,059,500 | -110,500 | 0.34% | 3,694,145 |
| 2020-03-13 | 2020-03-11 | 0.900 | 4,170,000 | +72,000 | 0.35% | 3,753,000 |
| 2020-03-12 | 2020-03-10 | 0.910 | 4,098,000 | +330,000 | 0.34% | 3,729,180 |
| 2020-03-11 | 2020-03-09 | 0.990 | 3,768,000 | +62,000 | 0.32% | 3,730,320 |
| 2020-03-09 | 2020-03-05 | 1.150 | 3,706,000 | -2,000 | 0.31% | 4,261,900 |
| 2020-03-05 | 2020-03-03 | 1.150 | 3,708,000 | +95,000 | 0.31% | 4,264,200 |
| 2020-03-04 | 2020-03-02 | 1.140 | 3,613,000 | +18,500 | 0.30% | 4,118,820 |
| 2020-03-03 | 2020-02-28 | 1.150 | 3,594,500 | -7,000 | 0.30% | 4,133,675 |
| 2020-03-02 | 2020-02-27 | 1.160 | 3,601,500 | -35,500 | 0.30% | 4,177,740 |
| 2020-02-28 | 2020-02-26 | 1.170 | 3,637,000 | +58,000 | 0.31% | 4,255,290 |
| 2020-02-27 | 2020-02-25 | 1.200 | 3,579,000 | +131,000 | 0.30% | 4,294,800 |
| 2020-02-26 | 2020-02-24 | 1.280 | 3,448,000 | +34,500 | 0.29% | 4,413,440 |
| 2020-02-25 | 2020-02-21 | 1.240 | 3,413,500 | -40,000 | 0.29% | 4,232,740 |
| 2020-02-24 | 2020-02-20 | 1.220 | 3,453,500 | +78,000 | 0.29% | 4,213,270 |
| 2020-02-21 | 2020-02-19 | 1.210 | 3,375,500 | +40,500 | 0.28% | 4,084,355 |
| 2020-02-20 | 2020-02-18 | 1.220 | 3,335,000 | +10,000 | 0.28% | 4,068,700 |
| 2020-02-19 | 2020-02-17 | 1.240 | 3,325,000 | -3,000 | 0.28% | 4,123,000 |
| 2020-02-14 | 2020-02-12 | 1.190 | 3,328,000 | -58,000 | 0.28% | 3,960,320 |
| 2020-02-13 | 2020-02-11 | 1.200 | 3,386,000 | +161,500 | 0.28% | 4,063,200 |
| 2020-02-12 | 2020-02-10 | 1.260 | 3,224,500 | +30,000 | 0.27% | 4,062,870 |
| 2020-02-10 | 2020-02-06 | 1.210 | 3,194,500 | +10,000 | 0.27% | 3,865,345 |
| 2020-02-07 | 2020-02-05 | 1.220 | 3,184,500 | -16,500 | 0.27% | 3,885,090 |
| 2020-02-06 | 2020-02-04 | 1.220 | 3,201,000 | +6,500 | 0.27% | 3,905,220 |
| 2020-02-05 | 2020-02-03 | 1.200 | 3,194,500 | +282,000 | 0.27% | 3,833,400 |
| 2020-02-04 | 2020-01-31 | 1.130 | 2,912,500 | -30,000 | 0.24% | 3,291,125 |
| 2020-02-03 | 2020-01-30 | 1.160 | 2,942,500 | -29,000 | 0.25% | 3,413,300 |
| 2020-01-31 | 2020-01-29 | 1.140 | 2,971,500 | -4,500 | 0.25% | 3,387,510 |
| 2020-01-30 | 2020-01-24 | 1.240 | 2,976,000 | +20,000 | 0.25% | 3,690,240 |
| 2020-01-29 | 2020-01-22 | 1.380 | 2,956,000 | -8,000 | 0.25% | 4,079,280 |
| 2020-01-23 | 2020-01-21 | 1.400 | 2,964,000 | -5,000 | 0.25% | 4,149,600 |
| 2020-01-20 | 2020-01-16 | 1.490 | 2,969,000 | -20,000 | 0.25% | 4,423,810 |
| 2020-01-16 | 2020-01-14 | 1.520 | 2,989,000 | +86,500 | 0.25% | 4,543,280 |
| 2020-01-14 | 2020-01-10 | 1.540 | 2,902,500 | -50,000 | 0.24% | 4,469,850 |
| 2020-01-13 | 2020-01-09 | 1.580 | 2,952,500 | -5,000 | 0.25% | 4,664,950 |
| 2020-01-10 | 2020-01-08 | 1.550 | 2,957,500 | -31,000 | 0.25% | 4,584,125 |
| 2020-01-09 | 2020-01-07 | 1.590 | 2,988,500 | +36,000 | 0.25% | 4,751,715 |
| 2020-01-07 | 2020-01-03 | 1.550 | 2,952,500 | +40,000 | 0.25% | 4,576,375 |
| 2020-01-06 | 2020-01-02 | 1.550 | 2,912,500 | -175,000 | 0.24% | 4,514,375 |
| 2020-01-03 | 2019-12-31 | 1.460 | 3,087,500 | +69,000 | 0.26% | 4,507,750 |
| 2020-01-02 | 2019-12-27 | 1.490 | 3,018,500 | +28,000 | 0.25% | 4,497,565 |
| 2019-12-30 | 2019-12-24 | 1.510 | 2,990,500 | -149,000 | 0.25% | 4,515,655 |
| 2019-12-27 | 2019-12-20 | 1.560 | 3,139,500 | +66,000 | 0.26% | 4,897,620 |
| 2019-12-20 | 2019-12-18 | 1.590 | 3,073,500 | +10,000 | 0.26% | 4,886,865 |
| 2019-12-18 | 2019-12-16 | 1.590 | 3,063,500 | -13,000 | 0.26% | 4,870,965 |
| 2019-12-17 | 2019-12-13 | 1.630 | 3,076,500 | -93,000 | 0.26% | 5,014,695 |
| 2019-12-16 | 2019-12-12 | 1.640 | 3,169,500 | +38,000 | 0.27% | 5,197,980 |
| 2019-12-13 | 2019-12-11 | 1.620 | 3,131,500 | +24,000 | 0.26% | 5,073,030 |
| 2019-12-11 | 2019-12-09 | 1.610 | 3,107,500 | -11,000 | 0.26% | 5,003,075 |
| 2019-12-10 | 2019-12-06 | 1.630 | 3,118,500 | +108,000 | 0.26% | 5,083,155 |
| 2019-12-06 | 2019-12-04 | 1.620 | 3,010,500 | -1,000 | 0.25% | 4,877,010 |
| 2019-12-05 | 2019-12-03 | 1.630 | 3,011,500 | -20,000 | 0.25% | 4,908,745 |
| 2019-12-04 | 2019-12-02 | 1.680 | 3,031,500 | -7,000 | 0.25% | 5,092,920 |
| 2019-12-03 | 2019-11-29 | 1.770 | 3,038,500 | -19,000 | 0.25% | 5,378,145 |
| 2019-12-02 | 2019-11-28 | 1.640 | 3,057,500 | +20,000 | 0.26% | 5,014,300 |
| 2019-11-28 | 2019-11-26 | 1.660 | 3,037,500 | +27,000 | 0.25% | 5,042,250 |
| 2019-11-27 | 2019-11-25 | 1.650 | 3,010,500 | -30,000 | 0.25% | 4,967,325 |
| 2019-11-26 | 2019-11-22 | 1.570 | 3,040,500 | -14,000 | 0.26% | 4,773,585 |
| 2019-11-25 | 2019-11-21 | 1.610 | 3,054,500 | +29,000 | 0.26% | 4,917,745 |
| 2019-11-22 | 2019-11-20 | 1.600 | 3,025,500 | +44,000 | 0.25% | 4,840,800 |
| 2019-11-21 | 2019-11-19 | 1.650 | 2,981,500 | +10,000 | 0.25% | 4,919,475 |
| 2019-11-20 | 2019-11-18 | 1.640 | 2,971,500 | +22,000 | 0.25% | 4,873,260 |
| 2019-11-19 | 2019-11-15 | 1.670 | 2,949,500 | -50,500 | 0.25% | 4,925,665 |
| 2019-11-15 | 2019-11-13 | 1.690 | 3,000,000 | -11,000 | 0.25% | 5,070,000 |
| 2019-11-14 | 2019-11-12 | 1.730 | 3,011,000 | -4,000 | 0.25% | 5,209,030 |
| 2019-11-13 | 2019-11-11 | 1.720 | 3,015,000 | +25,000 | 0.25% | 5,185,800 |
| 2019-11-12 | 2019-11-08 | 1.780 | 2,990,000 | +61,000 | 0.25% | 5,322,200 |
| 2019-11-11 | 2019-11-07 | 1.800 | 2,929,000 | -57,000 | 0.25% | 5,272,200 |
| 2019-11-08 | 2019-11-06 | 1.800 | 2,986,000 | -174,000 | 0.25% | 5,374,800 |
| 2019-11-07 | 2019-11-05 | 1.800 | 3,160,000 | +84,500 | 0.26% | 5,688,000 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,075,500 | +428,500 | 0.26% | 5,535,900 |
| 2019-11-05 | 2019-11-01 | 1.840 | 2,647,000 | +61,000 | 0.22% | 4,870,480 |
| 2019-11-04 | 2019-10-31 | 1.660 | 2,586,000 | +48,000 | 0.22% | 4,292,760 |
| 2019-11-01 | 2019-10-30 | 1.730 | 2,538,000 | +151,000 | 0.21% | 4,390,740 |
| 2019-10-31 | 2019-10-29 | 1.750 | 2,387,000 | +100,000 | 0.20% | 4,177,250 |
| 2019-10-30 | 2019-10-28 | 1.860 | 2,287,000 | -118,000 | 0.19% | 4,253,820 |
| 2019-10-29 | 2019-10-25 | 1.920 | 2,405,000 | +106,000 | 0.20% | 4,617,600 |
| 2019-10-28 | 2019-10-24 | 1.920 | 2,299,000 | -88,500 | 0.19% | 4,414,080 |
| 2019-10-25 | 2019-10-23 | 1.890 | 2,387,500 | +167,500 | 0.20% | 4,512,375 |
| 2019-10-24 | 2019-10-22 | 2.000 | 2,220,000 | +593,500 | 0.19% | 4,440,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 1,626,500 | +236,500 | 0.14% | 2,878,905 |
| 2019-10-21 | 2019-10-17 | 2.820 | 1,390,000 | +10,000 | 0.12% | 3,919,800 |
| 2019-10-18 | 2019-10-16 | 2.810 | 1,380,000 | +10,000 | 0.12% | 3,877,800 |
| 2019-10-16 | 2019-10-14 | 2.920 | 1,370,000 | +23,500 | 0.11% | 4,000,400 |
| 2019-10-14 | 2019-10-10 | 2.900 | 1,346,500 | +18,000 | 0.11% | 3,904,850 |
| 2019-10-11 | 2019-10-09 | 2.920 | 1,328,500 | +80,000 | 0.11% | 3,879,220 |
| 2019-10-10 | 2019-10-08 | 3.070 | 1,248,500 | +10,000 | 0.10% | 3,832,895 |
| 2019-10-08 | 2019-10-03 | 3.100 | 1,238,500 | +23,000 | 0.10% | 3,839,350 |
| 2019-10-04 | 2019-10-02 | 3.180 | 1,215,500 | -7,000 | 0.10% | 3,865,290 |
| 2019-10-03 | 2019-09-30 | 3.110 | 1,222,500 | +15,000 | 0.10% | 3,801,975 |
| 2019-09-30 | 2019-09-26 | 3.310 | 1,207,500 | -500 | 0.10% | 3,996,825 |
| 2019-09-27 | 2019-09-25 | 3.360 | 1,208,000 | -49,000 | 0.10% | 4,058,880 |
| 2019-09-24 | 2019-09-20 | 3.630 | 1,257,000 | +5,000 | 0.11% | 4,562,910 |
| 2019-09-23 | 2019-09-19 | 3.680 | 1,252,000 | -18,000 | 0.10% | 4,607,360 |
| 2019-09-19 | 2019-09-17 | 3.730 | 1,270,000 | -2,000 | 0.11% | 4,737,100 |
| 2019-09-18 | 2019-09-16 | 3.840 | 1,272,000 | +14,000 | 0.11% | 4,884,480 |
| 2019-09-17 | 2019-09-13 | 3.900 | 1,258,000 | -2,000 | 0.11% | 4,906,200 |
| 2019-09-16 | 2019-09-12 | 3.690 | 1,260,000 | -46,000 | 0.11% | 4,649,400 |
| 2019-09-13 | 2019-09-11 | 3.580 | 1,306,000 | -4,000 | 0.11% | 4,675,480 |
| 2019-09-12 | 2019-09-10 | 3.560 | 1,310,000 | -5,500 | 0.11% | 4,663,600 |
| 2019-09-11 | 2019-09-09 | 3.490 | 1,315,500 | +12,000 | 0.11% | 4,591,095 |
| 2019-09-09 | 2019-09-05 | 3.330 | 1,303,500 | -7,500 | 0.11% | 4,340,655 |
| 2019-09-06 | 2019-09-04 | 3.180 | 1,311,000 | -1,000 | 0.11% | 4,168,980 |
| 2019-09-05 | 2019-09-03 | 3.040 | 1,312,000 | -1,000 | 0.11% | 3,988,480 |
| 2019-09-04 | 2019-09-02 | 3.120 | 1,313,000 | -31,000 | 0.11% | 4,096,560 |
| 2019-09-03 | 2019-08-30 | 3.090 | 1,344,000 | +49,500 | 0.11% | 4,152,960 |
| 2019-09-02 | 2019-08-29 | 3.150 | 1,294,500 | -120,000 | 0.11% | 4,077,675 |
| 2019-08-30 | 2019-08-28 | 3.360 | 1,414,500 | +8,000 | 0.12% | 4,752,720 |
| 2019-08-29 | 2019-08-27 | 3.420 | 1,406,500 | -31,500 | 0.12% | 4,810,230 |
| 2019-08-28 | 2019-08-26 | 3.350 | 1,438,000 | +7,500 | 0.12% | 4,817,300 |
| 2019-08-27 | 2019-08-23 | 3.240 | 1,430,500 | -14,000 | 0.12% | 4,634,820 |
| 2019-08-26 | 2019-08-22 | 3.190 | 1,444,500 | +82,000 | 0.12% | 4,607,955 |
| 2019-08-23 | 2019-08-21 | 3.150 | 1,362,500 | +29,000 | 0.11% | 4,291,875 |
| 2019-08-21 | 2019-08-19 | 3.180 | 1,333,500 | +2,000 | 0.11% | 4,240,530 |
| 2019-08-20 | 2019-08-16 | 3.190 | 1,331,500 | -26,000 | 0.11% | 4,247,485 |
| 2019-08-19 | 2019-08-15 | 3.280 | 1,357,500 | +10,000 | 0.11% | 4,452,600 |
| 2019-08-15 | 2019-08-13 | 3.340 | 1,347,500 | +16,000 | 0.11% | 4,500,650 |
| 2019-08-13 | 2019-08-09 | 3.470 | 1,331,500 | -5,000 | 0.11% | 4,620,305 |
| 2019-08-09 | 2019-08-07 | 3.400 | 1,336,500 | +10,000 | 0.11% | 4,544,100 |
| 2019-08-08 | 2019-08-06 | 3.480 | 1,326,500 | +30,000 | 0.11% | 4,616,220 |
| 2019-08-07 | 2019-08-05 | 3.490 | 1,296,500 | +98,500 | 0.11% | 4,524,785 |
| 2019-08-06 | 2019-08-02 | 3.640 | 1,198,000 | +7,000 | 0.10% | 4,360,720 |
| 2019-08-05 | 2019-08-01 | 3.730 | 1,191,000 | +10,000 | 0.10% | 4,442,430 |
| 2019-08-02 | 2019-07-31 | 3.790 | 1,181,000 | +10,000 | 0.10% | 4,475,990 |
| 2019-08-01 | 2019-07-30 | 3.920 | 1,171,000 | -7,500 | 0.10% | 4,590,320 |
| 2019-07-31 | 2019-07-29 | 3.750 | 1,178,500 | -60,000 | 0.10% | 4,419,375 |
| 2019-07-30 | 2019-07-26 | 3.770 | 1,238,500 | +12,000 | 0.10% | 4,669,145 |
| 2019-07-29 | 2019-07-25 | 3.800 | 1,226,500 | +38,500 | 0.10% | 4,660,700 |
| 2019-07-26 | 2019-07-24 | 3.800 | 1,188,000 | -9,500 | 0.10% | 4,514,400 |
| 2019-07-25 | 2019-07-23 | 3.800 | 1,197,500 | +500 | 0.10% | 4,550,500 |
| 2019-07-23 | 2019-07-19 | 3.800 | 1,197,000 | +2,000 | 0.10% | 4,548,600 |
| 2019-07-22 | 2019-07-18 | 3.780 | 1,195,000 | +7,000 | 0.10% | 4,517,100 |
| 2019-07-19 | 2019-07-17 | 3.810 | 1,188,000 | +5,000 | 0.10% | 4,526,280 |
| 2019-07-18 | 2019-07-16 | 3.850 | 1,183,000 | +10,000 | 0.10% | 4,554,550 |
| 2019-07-15 | 2019-07-11 | 3.960 | 1,173,000 | +41,500 | 0.10% | 4,645,080 |
| 2019-07-12 | 2019-07-10 | 4.070 | 1,131,500 | +10,000 | 0.09% | 4,605,205 |
| 2019-07-10 | 2019-07-08 | 4.260 | 1,121,500 | +3,000 | 0.09% | 4,777,590 |
| 2019-07-08 | 2019-07-04 | 4.300 | 1,118,500 | -5,000 | 0.09% | 4,809,550 |
| 2019-07-04 | 2019-07-02 | 4.290 | 1,123,500 | +5,000 | 0.09% | 4,819,815 |
| 2019-07-02 | 2019-06-27 | 4.280 | 1,118,500 | -7,000 | 0.09% | 4,787,180 |
| 2019-06-28 | 2019-06-26 | 4.260 | 1,125,500 | -5,000 | 0.09% | 4,794,630 |
| 2019-06-26 | 2019-06-24 | 4.200 | 1,130,500 | -3,500 | 0.09% | 4,748,100 |
| 2019-06-21 | 2019-06-19 | 4.260 | 1,134,000 | -3,000 | 0.09% | 4,830,840 |
| 2019-06-18 | 2019-06-14 | 4.150 | 1,137,000 | +27,500 | 0.10% | 4,718,550 |
| 2019-06-13 | 2019-06-11 | 4.330 | 1,109,500 | +10,000 | 0.09% | 4,804,135 |
| 2019-06-10 | 2019-06-05 | 4.310 | 1,099,500 | +14,000 | 0.09% | 4,738,845 |
| 2019-06-06 | 2019-06-04 | 4.330 | 1,085,500 | -10,000 | 0.09% | 4,700,215 |
| 2019-06-03 | 2019-05-30 | 4.570 | 1,095,500 | +7,500 | 0.09% | 5,006,435 |
| 2019-05-30 | 2019-05-28 | 4.820 | 1,088,000 | -4,500 | 0.09% | 5,244,160 |
| 2019-05-29 | 2019-05-27 | 4.630 | 1,092,500 | -2,000 | 0.09% | 5,058,275 |
| 2019-05-23 | 2019-05-21 | 4.300 | 1,094,500 | -60,500 | 0.09% | 4,706,350 |
| 2019-05-22 | 2019-05-20 | 4.340 | 1,155,000 | +5,000 | 0.10% | 5,012,700 |
| 2019-05-21 | 2019-05-17 | 4.650 | 1,150,000 | -24,000 | 0.10% | 5,347,500 |
| 2019-05-20 | 2019-05-16 | 4.820 | 1,174,000 | +1,000 | 0.10% | 5,658,680 |
| 2019-05-17 | 2019-05-15 | 4.810 | 1,173,000 | +20,000 | 0.10% | 5,642,130 |
| 2019-05-16 | 2019-05-14 | 4.800 | 1,153,000 | +20,000 | 0.10% | 5,534,400 |
| 2019-05-15 | 2019-05-10 | 5.140 | 1,133,000 | -2,000 | 0.09% | 5,823,620 |
| 2019-05-14 | 2019-05-09 | 5.060 | 1,135,000 | -3,000 | 0.10% | 5,743,100 |
| 2019-05-10 | 2019-05-08 | 5.160 | 1,138,000 | +10,000 | 0.10% | 5,872,080 |
| 2019-05-08 | 2019-05-06 | 5.160 | 1,128,000 | +57,000 | 0.09% | 5,820,480 |
| 2019-05-07 | 2019-05-03 | 5.450 | 1,071,000 | -10,000 | 0.09% | 5,836,950 |
| 2019-05-02 | 2019-04-29 | 5.450 | 1,081,000 | -50,000 | 0.09% | 5,891,450 |
| 2019-04-30 | 2019-04-26 | 5.390 | 1,131,000 | -7,500 | 0.09% | 6,096,090 |
| 2019-04-29 | 2019-04-25 | 5.430 | 1,138,500 | -33,000 | 0.10% | 6,182,055 |
| 2019-04-26 | 2019-04-24 | 5.490 | 1,171,500 | -7,500 | 0.10% | 6,431,535 |
| 2019-04-25 | 2019-04-23 | 5.540 | 1,179,000 | +37,500 | 0.10% | 6,531,660 |
| 2019-04-24 | 2019-04-18 | 5.630 | 1,141,500 | -22,000 | 0.10% | 6,426,645 |
| 2019-04-23 | 2019-04-17 | 5.370 | 1,163,500 | +20,500 | 0.10% | 6,247,995 |
| 2019-04-18 | 2019-04-16 | 5.300 | 1,143,000 | -1,000 | 0.10% | 6,057,900 |
| 2019-04-17 | 2019-04-15 | 5.260 | 1,144,000 | -500 | 0.10% | 6,017,440 |
| 2019-04-16 | 2019-04-12 | 5.300 | 1,144,500 | +24,000 | 0.10% | 6,065,850 |
| 2019-04-15 | 2019-04-11 | 5.380 | 1,120,500 | +48,000 | 0.09% | 6,028,290 |
| 2019-04-12 | 2019-04-10 | 5.590 | 1,072,500 | +34,500 | 0.09% | 5,995,275 |
| 2019-04-11 | 2019-04-09 | 5.790 | 1,038,000 | +60,000 | 0.09% | 6,010,020 |
| 2019-04-10 | 2019-04-08 | 5.700 | 978,000 | +23,000 | 0.08% | 5,574,600 |
| 2019-04-09 | 2019-04-04 | 5.710 | 955,000 | +18,000 | 0.08% | 5,453,050 |
| 2019-04-08 | 2019-04-03 | 5.780 | 937,000 | +23,000 | 0.08% | 5,415,860 |
| 2019-04-04 | 2019-04-02 | 5.680 | 914,000 | +35,000 | 0.08% | 5,191,520 |
| 2019-04-03 | 2019-04-01 | 5.590 | 879,000 | -12,000 | 0.07% | 4,913,610 |
| 2019-04-02 | 2019-03-29 | 5.700 | 891,000 | -57,500 | 0.07% | 5,078,700 |
| 2019-04-01 | 2019-03-28 | 5.840 | 948,500 | +39,000 | 0.08% | 5,539,240 |
| 2019-03-29 | 2019-03-27 | 6.200 | 909,500 | -5,000 | 0.08% | 5,638,900 |
| 2019-03-28 | 2019-03-26 | 5.410 | 914,500 | +3,500 | 0.08% | 4,947,445 |
| 2019-03-27 | 2019-03-25 | 5.420 | 911,000 | +1,000 | 0.08% | 4,937,620 |
| 2019-03-22 | 2019-03-20 | 5.530 | 910,000 | +35,500 | 0.08% | 5,032,300 |
| 2019-03-21 | 2019-03-19 | 5.610 | 874,500 | +10,000 | 0.07% | 4,905,945 |
| 2019-03-20 | 2019-03-18 | 5.490 | 864,500 | +10,000 | 0.07% | 4,746,105 |
| 2019-03-19 | 2019-03-15 | 5.600 | 854,500 | +500 | 0.07% | 4,785,200 |
| 2019-03-18 | 2019-03-14 | 6.000 | 854,000 | +2,000 | 0.07% | 5,124,000 |
| 2019-03-15 | 2019-03-13 | 5.980 | 852,000 | -10,000 | 0.07% | 5,094,960 |
| 2019-03-14 | 2019-03-12 | 6.120 | 862,000 | +29,000 | 0.07% | 5,275,440 |
| 2019-03-13 | 2019-03-11 | 6.060 | 833,000 | +26,500 | 0.07% | 5,047,980 |
| 2019-03-12 | 2019-03-08 | 6.170 | 806,500 | +26,000 | 0.07% | 4,976,105 |
| 2019-03-11 | 2019-03-07 | 6.610 | 780,500 | +36,000 | 0.07% | 5,159,105 |
| 2019-03-08 | 2019-03-06 | 6.760 | 744,500 | +30,000 | 0.06% | 5,032,820 |
| 2019-03-07 | 2019-03-05 | 6.880 | 714,500 | +4,000 | 0.06% | 4,915,760 |
| 2019-03-06 | 2019-03-04 | 6.920 | 710,500 | +66,000 | 0.06% | 4,916,660 |
| 2019-03-05 | 2019-03-01 | 7.080 | 644,500 | +14,000 | 0.05% | 4,563,060 |
| 2019-03-04 | 2019-02-28 | 6.770 | 630,500 | +7,500 | 0.05% | 4,268,485 |
| 2019-03-01 | 2019-02-27 | 6.980 | 623,000 | +31,500 | 0.05% | 4,348,540 |
| 2019-02-28 | 2019-02-26 | 6.530 | 591,500 | -140,000 | 0.05% | 3,862,495 |
| 2019-02-27 | 2019-02-25 | 5.900 | 731,500 | +14,500 | 0.06% | 4,315,850 |
| 2019-02-26 | 2019-02-22 | 5.900 | 717,000 | -88,000 | 0.06% | 4,230,300 |
| 2019-02-25 | 2019-02-21 | 5.560 | 805,000 | +19,500 | 0.07% | 4,475,800 |
| 2019-02-22 | 2019-02-20 | 5.720 | 785,500 | +9,000 | 0.07% | 4,493,060 |
| 2019-02-21 | 2019-02-19 | 5.820 | 776,500 | -500 | 0.07% | 4,519,230 |
| 2019-02-20 | 2019-02-18 | 5.900 | 777,000 | -2,000 | 0.07% | 4,584,300 |
| 2019-02-19 | 2019-02-15 | 5.450 | 779,000 | -12,500 | 0.07% | 4,245,550 |
| 2019-02-15 | 2019-02-13 | 6.070 | 791,500 | -13,000 | 0.07% | 4,804,405 |
| 2019-02-14 | 2019-02-12 | 5.940 | 804,500 | -8,000 | 0.07% | 4,778,730 |
| 2019-02-13 | 2019-02-11 | 5.970 | 812,500 | +13,000 | 0.07% | 4,850,625 |
| 2019-02-12 | 2019-02-08 | 6.110 | 799,500 | +1,500 | 0.07% | 4,884,945 |
| 2019-02-11 | 2019-02-04 | 5.810 | 798,000 | -19,500 | 0.07% | 4,636,380 |
| 2019-02-08 | 2019-01-31 | 4.670 | 817,500 | +19,500 | 0.07% | 3,817,725 |
| 2019-02-01 | 2019-01-30 | 4.930 | 798,000 | -3,000 | 0.07% | 3,934,140 |
| 2019-01-31 | 2019-01-29 | 4.780 | 801,000 | -6,500 | 0.07% | 3,828,780 |
| 2019-01-30 | 2019-01-28 | 4.800 | 807,500 | -20,500 | 0.07% | 3,876,000 |
| 2019-01-24 | 2019-01-22 | 4.610 | 828,000 | -5,500 | 0.07% | 3,817,080 |
| 2019-01-22 | 2019-01-18 | 4.600 | 833,500 | -13,000 | 0.07% | 3,834,100 |
| 2019-01-21 | 2019-01-17 | 4.540 | 846,500 | -2,500 | 0.07% | 3,843,110 |
| 2019-01-18 | 2019-01-16 | 4.450 | 849,000 | -7,000 | 0.07% | 3,778,050 |
| 2019-01-17 | 2019-01-15 | 4.210 | 856,000 | +3,000 | 0.07% | 3,603,760 |
| 2019-01-15 | 2019-01-11 | 4.140 | 853,000 | -2,500 | 0.07% | 3,531,420 |
| 2019-01-14 | 2019-01-10 | 4.190 | 855,500 | -3,000 | 0.07% | 3,584,545 |
| 2019-01-11 | 2019-01-09 | 4.210 | 858,500 | -23,000 | 0.07% | 3,614,285 |
| 2019-01-10 | 2019-01-08 | 4.180 | 881,500 | -18,000 | 0.07% | 3,684,670 |
| 2019-01-09 | 2019-01-07 | 3.980 | 899,500 | +44,000 | 0.08% | 3,580,010 |
| 2019-01-08 | 2019-01-04 | 3.990 | 855,500 | +34,000 | 0.07% | 3,413,445 |
| 2019-01-07 | 2019-01-03 | 4.460 | 821,500 | +2,000 | 0.07% | 3,663,890 |
| 2019-01-04 | 2019-01-02 | 4.450 | 819,500 | -3,500 | 0.07% | 3,646,775 |
| 2019-01-03 | 2018-12-31 | 4.320 | 823,000 | -2,000 | 0.07% | 3,555,360 |
| 2019-01-02 | 2018-12-27 | 4.090 | 825,000 | -37,000 | 0.07% | 3,374,250 |
| 2018-12-28 | 2018-12-24 | 4.010 | 862,000 | -17,500 | 0.07% | 3,456,620 |
| 2018-12-27 | 2018-12-20 | 3.670 | 879,500 | +15,000 | 0.07% | 3,227,765 |
| 2018-12-21 | 2018-12-19 | 3.960 | 864,500 | -12,500 | 0.07% | 3,423,420 |
| 2018-12-20 | 2018-12-18 | 3.890 | 877,000 | +23,000 | 0.07% | 3,411,530 |
| 2018-12-19 | 2018-12-17 | 4.110 | 854,000 | +26,500 | 0.07% | 3,509,940 |
| 2018-12-18 | 2018-12-14 | 4.140 | 827,500 | -500 | 0.07% | 3,425,850 |
| 2018-12-12 | 2018-12-10 | 4.270 | 828,000 | -1,500 | 0.07% | 3,535,560 |
| 2018-12-11 | 2018-12-07 | 4.070 | 829,500 | -39,000 | 0.07% | 3,376,065 |
| 2018-12-06 | 2018-12-04 | 4.190 | 868,500 | +4,000 | 0.07% | 3,639,015 |
| 2018-12-05 | 2018-12-03 | 4.160 | 864,500 | +10,000 | 0.07% | 3,596,320 |
| 2018-12-04 | 2018-11-30 | 4.200 | 854,500 | +2,000 | 0.07% | 3,588,900 |
| 2018-12-03 | 2018-11-29 | 4.190 | 852,500 | -14,500 | 0.07% | 3,571,975 |
| 2018-11-30 | 2018-11-28 | 4.350 | 867,000 | -7,000 | 0.07% | 3,771,450 |
| 2018-11-29 | 2018-11-27 | 4.600 | 874,000 | +301,000 | 0.07% | 4,020,400 |
| 2018-11-28 | 2018-11-26 | 4.390 | 573,000 | -27,000 | 0.05% | 2,515,470 |
| 2018-11-27 | 2018-11-23 | 4.280 | 600,000 | -13,000 | 0.05% | 2,568,000 |
| 2018-11-22 | 2018-11-20 | 4.230 | 613,000 | -18,500 | 0.05% | 2,592,990 |
| 2018-11-19 | 2018-11-15 | 4.320 | 631,500 | +10,000 | 0.05% | 2,728,080 |
| 2018-11-16 | 2018-11-14 | 4.330 | 621,500 | +24,000 | 0.05% | 2,691,095 |
| 2018-11-15 | 2018-11-13 | 4.400 | 597,500 | -1,500 | 0.05% | 2,629,000 |
| 2018-11-14 | 2018-11-12 | 4.490 | 599,000 | -10,500 | 0.05% | 2,689,510 |
| 2018-11-13 | 2018-11-09 | 4.610 | 609,500 | -8,000 | 0.05% | 2,809,795 |
| 2018-11-12 | 2018-11-08 | 4.530 | 617,500 | +28,000 | 0.05% | 2,797,275 |
| 2018-11-08 | 2018-11-06 | 4.400 | 589,500 | +1,000 | 0.05% | 2,593,800 |
| 2018-11-07 | 2018-11-05 | 4.400 | 588,500 | -1,500 | 0.05% | 2,589,400 |
| 2018-11-06 | 2018-11-02 | 4.520 | 590,000 | -20,000 | 0.05% | 2,666,800 |
| 2018-11-05 | 2018-11-01 | 4.230 | 610,000 | -4,500 | 0.05% | 2,580,300 |
| 2018-11-02 | 2018-10-31 | 4.160 | 614,500 | +16,000 | 0.05% | 2,556,320 |
| 2018-11-01 | 2018-10-30 | 4.070 | 598,500 | +15,000 | 0.05% | 2,435,895 |
| 2018-10-30 | 2018-10-26 | 4.050 | 583,500 | -1,000 | 0.05% | 2,363,175 |
| 2018-10-29 | 2018-10-25 | 4.020 | 584,500 | +16,500 | 0.05% | 2,349,690 |
| 2018-10-24 | 2018-10-22 | 4.390 | 568,000 | +25,000 | 0.05% | 2,493,520 |
| 2018-10-23 | 2018-10-19 | 4.500 | 543,000 | -6,000 | 0.05% | 2,443,500 |
| 2018-10-22 | 2018-10-18 | 4.830 | 549,000 | +21,500 | 0.05% | 2,651,670 |
| 2018-10-15 | 2018-10-11 | 5.340 | 527,500 | -15,500 | 0.04% | 2,816,850 |
| 2018-10-11 | 2018-10-09 | 5.850 | 543,000 | -1,000 | 0.05% | 3,176,550 |
| 2018-10-08 | 2018-10-04 | 5.850 | 544,000 | +1,000 | 0.05% | 3,182,400 |
| 2018-10-03 | 2018-09-28 | 5.980 | 543,000 | +15,000 | 0.05% | 3,247,140 |
| 2018-10-02 | 2018-09-27 | 6.480 | 528,000 | -9,500 | 0.04% | 3,421,440 |
| 2018-09-28 | 2018-09-26 | 6.570 | 537,500 | -1,500 | 0.05% | 3,531,375 |
| 2018-09-27 | 2018-09-24 | 6.200 | 539,000 | +10,000 | 0.05% | 3,341,800 |
| 2018-09-26 | 2018-09-21 | 6.800 | 529,000 | -10,000 | 0.04% | 3,597,200 |
| 2018-09-24 | 2018-09-20 | 6.390 | 539,000 | +2,000 | 0.05% | 3,444,210 |
| 2018-09-20 | 2018-09-18 | 6.630 | 537,000 | -10,000 | 0.04% | 3,560,310 |
| 2018-09-18 | 2018-09-14 | 6.660 | 547,000 | +10,000 | 0.05% | 3,643,020 |
| 2018-09-13 | 2018-09-11 | 6.730 | 537,000 | -5,000 | 0.04% | 3,614,010 |
| 2018-09-12 | 2018-09-10 | 6.760 | 542,000 | -29,000 | 0.05% | 3,663,920 |
| 2018-09-11 | 2018-09-07 | 6.970 | 571,000 | +15,000 | 0.05% | 3,979,870 |
| 2018-09-10 | 2018-09-06 | 7.190 | 556,000 | -1,500 | 0.05% | 3,997,640 |
| 2018-09-07 | 2018-09-05 | 7.410 | 557,500 | +30,000 | 0.05% | 4,131,075 |
| 2018-09-06 | 2018-09-04 | 7.590 | 527,500 | +1,000 | 0.04% | 4,003,725 |
| 2018-09-05 | 2018-09-03 | 7.600 | 526,500 | +4,000 | 0.04% | 4,001,400 |
| 2018-09-04 | 2018-08-31 | 7.920 | 522,500 | -5,000 | 0.04% | 4,138,200 |
| 2018-09-03 | 2018-08-30 | 8.280 | 527,500 | +1,500 | 0.04% | 4,367,700 |
| 2018-08-29 | 2018-08-27 | 7.550 | 526,000 | -1,500 | 0.04% | 3,971,300 |
| 2018-08-27 | 2018-08-23 | 7.420 | 527,500 | -2,500 | 0.04% | 3,914,050 |
| 2018-08-23 | 2018-08-21 | 7.080 | 530,000 | -7,000 | 0.04% | 3,752,400 |
| 2018-08-22 | 2018-08-20 | 6.980 | 537,000 | -2,000 | 0.04% | 3,748,260 |
| 2018-08-21 | 2018-08-17 | 6.700 | 539,000 | -35,000 | 0.05% | 3,611,300 |
| 2018-08-20 | 2018-08-16 | 6.430 | 574,000 | -8,000 | 0.05% | 3,690,820 |
| 2018-08-17 | 2018-08-15 | 7.000 | 582,000 | -1,000 | 0.05% | 4,074,000 |
| 2018-08-16 | 2018-08-14 | 7.080 | 583,000 | +3,000 | 0.05% | 4,127,640 |
| 2018-08-14 | 2018-08-10 | 7.350 | 580,000 | -1,500 | 0.05% | 4,263,000 |
| 2018-08-13 | 2018-08-09 | 7.160 | 581,500 | -50,000 | 0.05% | 4,163,540 |
| 2018-08-08 | 2018-08-06 | 7.300 | 631,500 | -10,000 | 0.05% | 4,609,950 |
| 2018-08-07 | 2018-08-03 | 7.300 | 641,500 | -1,500 | 0.05% | 4,682,950 |
| 2018-08-06 | 2018-08-02 | 7.450 | 643,000 | -30,000 | 0.05% | 4,790,350 |
| 2018-08-03 | 2018-08-01 | 7.850 | 673,000 | -2,500 | 0.06% | 5,283,050 |
| 2018-08-02 | 2018-07-31 | 8.240 | 675,500 | -2,000 | 0.06% | 5,566,120 |
| 2018-08-01 | 2018-07-30 | 8.220 | 677,500 | -10,000 | 0.06% | 5,569,050 |
| 2018-07-31 | 2018-07-27 | 8.360 | 687,500 | -12,000 | 0.06% | 5,747,500 |
| 2018-07-30 | 2018-07-26 | 8.470 | 699,500 | +2,500 | 0.06% | 5,924,765 |
| 2018-07-27 | 2018-07-25 | 8.400 | 697,000 | -7,000 | 0.06% | 5,854,800 |
| 2018-07-26 | 2018-07-24 | 8.500 | 704,000 | -10,500 | 0.06% | 5,984,000 |
| 2018-07-25 | 2018-07-23 | 8.400 | 714,500 | -23,000 | 0.06% | 6,001,800 |
| 2018-07-24 | 2018-07-20 | 8.470 | 737,500 | -2,500 | 0.06% | 6,246,625 |
| 2018-07-23 | 2018-07-19 | 8.460 | 740,000 | +10,000 | 0.06% | 6,260,400 |
| 2018-07-20 | 2018-07-18 | 8.430 | 730,000 | -4,000 | 0.06% | 6,153,900 |
| 2018-07-19 | 2018-07-17 | 8.520 | 734,000 | +11,500 | 0.06% | 6,253,680 |
| 2018-07-18 | 2018-07-16 | 8.530 | 722,500 | +193,000 | 0.06% | 6,162,925 |
| 2018-07-17 | 2018-07-13 | 9.100 | 529,500 | 0.04% | 4,818,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy