History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 14,336,500 | +0 | 0.88% | 11,325,835 |
| 2025-10-13 | 2025-10-09 | 0.830 | 14,336,500 | +0 | 0.88% | 11,899,295 |
| 2025-10-10 | 2025-10-08 | 0.860 | 14,336,500 | +100,000 | 0.88% | 12,329,390 |
| 2025-10-09 | 2025-10-06 | 0.830 | 14,236,500 | +80,000 | 0.87% | 11,816,295 |
| 2025-10-08 | 2025-10-03 | 0.830 | 14,156,500 | +420,000 | 0.87% | 11,749,895 |
| 2025-10-06 | 2025-10-02 | 0.790 | 13,736,500 | +70,000 | 0.84% | 10,851,835 |
| 2025-10-03 | 2025-09-30 | 0.800 | 13,666,500 | -220,000 | 0.84% | 10,933,200 |
| 2025-10-02 | 2025-09-29 | 0.740 | 13,886,500 | -170,000 | 0.85% | 10,276,010 |
| 2025-09-30 | 2025-09-26 | 0.720 | 14,056,500 | -290,000 | 0.86% | 10,120,680 |
| 2025-09-29 | 2025-09-25 | 0.730 | 14,346,500 | -140,000 | 0.88% | 10,472,945 |
| 2025-09-26 | 2025-09-24 | 0.680 | 14,486,500 | +150,000 | 0.89% | 9,850,820 |
| 2025-09-25 | 2025-09-23 | 0.660 | 14,336,500 | +30,000 | 0.88% | 9,462,090 |
| 2025-09-24 | 2025-09-22 | 0.630 | 14,306,500 | +130,000 | 0.88% | 9,013,095 |
| 2025-09-23 | 2025-09-19 | 0.700 | 14,176,500 | -170,000 | 0.87% | 9,923,550 |
| 2025-09-22 | 2025-09-18 | 0.700 | 14,346,500 | -430,000 | 0.88% | 10,042,550 |
| 2025-09-19 | 2025-09-17 | 0.720 | 14,776,500 | -120,000 | 0.91% | 10,639,080 |
| 2025-09-18 | 2025-09-16 | 0.700 | 14,896,500 | +92,000 | 0.91% | 10,427,550 |
| 2025-09-17 | 2025-09-15 | 0.740 | 14,804,500 | +1,400,000 | 0.91% | 10,955,330 |
| 2025-09-16 | 2025-09-12 | 0.620 | 13,404,500 | +80,000 | 0.82% | 8,310,790 |
| 2025-09-15 | 2025-09-11 | 0.620 | 13,324,500 | +160,000 | 0.82% | 8,261,190 |
| 2025-09-12 | 2025-09-10 | 0.640 | 13,164,500 | -70,000 | 0.81% | 8,425,280 |
| 2025-09-11 | 2025-09-09 | 0.650 | 13,234,500 | +740,000 | 0.81% | 8,602,425 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,494,500 | +380,000 | 0.77% | 7,871,535 |
| 2025-09-09 | 2025-09-05 | 0.600 | 12,114,500 | +10,000 | 0.74% | 7,268,700 |
| 2025-09-08 | 2025-09-04 | 0.580 | 12,104,500 | -260,000 | 0.74% | 7,020,610 |
| 2025-09-04 | 2025-09-02 | 0.520 | 12,364,500 | +10,000 | 0.76% | 6,429,540 |
| 2025-09-03 | 2025-09-01 | 0.530 | 12,354,500 | -20,000 | 0.76% | 6,547,885 |
| 2025-09-02 | 2025-08-29 | 0.520 | 12,374,500 | -90,000 | 0.76% | 6,434,740 |
| 2025-09-01 | 2025-08-28 | 0.520 | 12,464,500 | +30,000 | 0.76% | 6,481,540 |
| 2025-08-29 | 2025-08-27 | 0.570 | 12,434,500 | +60,000 | 0.76% | 7,087,665 |
| 2025-08-28 | 2025-08-26 | 0.580 | 12,374,500 | +30,000 | 0.76% | 7,177,210 |
| 2025-08-26 | 2025-08-22 | 0.540 | 12,344,500 | -750,000 | 0.76% | 6,666,030 |
| 2025-08-25 | 2025-08-21 | 0.510 | 13,094,500 | +210,000 | 0.80% | 6,678,195 |
| 2025-08-22 | 2025-08-20 | 0.500 | 12,884,500 | +170,000 | 0.79% | 6,442,250 |
| 2025-08-21 | 2025-08-19 | 0.510 | 12,714,500 | -50,000 | 0.78% | 6,484,395 |
| 2025-08-20 | 2025-08-18 | 0.475 | 12,764,500 | +120,000 | 0.78% | 6,063,138 |
| 2025-08-19 | 2025-08-15 | 0.475 | 12,644,500 | +150,000 | 0.78% | 6,006,138 |
| 2025-08-15 | 2025-08-13 | 0.460 | 12,494,500 | +30,000 | 0.77% | 5,747,470 |
| 2025-08-14 | 2025-08-12 | 0.475 | 12,464,500 | -250,000 | 0.76% | 5,920,638 |
| 2025-08-13 | 2025-08-11 | 0.470 | 12,714,500 | +100,000 | 0.78% | 5,975,815 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,614,500 | -260,000 | 0.77% | 6,307,250 |
| 2025-08-11 | 2025-08-07 | 0.445 | 12,874,500 | +40,000 | 0.79% | 5,729,152 |
| 2025-08-08 | 2025-08-06 | 0.425 | 12,834,500 | +340,000 | 0.79% | 5,454,662 |
| 2025-08-07 | 2025-08-05 | 0.400 | 12,494,500 | +10,000 | 0.77% | 4,997,800 |
| 2025-07-31 | 2025-07-29 | 0.385 | 12,484,500 | -40,000 | 0.77% | 4,806,532 |
| 2025-07-29 | 2025-07-25 | 0.390 | 12,524,500 | +10,000 | 0.77% | 4,884,555 |
| 2025-07-21 | 2025-07-17 | 0.380 | 12,514,500 | +30,000 | 0.77% | 4,755,510 |
| 2025-07-18 | 2025-07-16 | 0.395 | 12,484,500 | +70,000 | 0.77% | 4,931,378 |
| 2025-07-17 | 2025-07-15 | 0.395 | 12,414,500 | +100,000 | 0.76% | 4,903,728 |
| 2025-07-15 | 2025-07-11 | 0.390 | 12,314,500 | +130,000 | 0.76% | 4,802,655 |
| 2025-07-14 | 2025-07-10 | 0.375 | 12,184,500 | +110,000 | 0.75% | 4,569,188 |
| 2025-07-11 | 2025-07-09 | 0.390 | 12,074,500 | -10,000 | 0.74% | 4,709,055 |
| 2025-07-10 | 2025-07-08 | 0.405 | 12,084,500 | -20,000 | 0.74% | 4,894,222 |
| 2025-07-09 | 2025-07-07 | 0.405 | 12,104,500 | -30,000 | 0.74% | 4,902,322 |
| 2025-07-08 | 2025-07-04 | 0.410 | 12,134,500 | +190,000 | 0.74% | 4,975,145 |
| 2025-07-07 | 2025-07-03 | 0.410 | 11,944,500 | +10,000 | 0.73% | 4,897,245 |
| 2025-07-03 | 2025-06-30 | 0.405 | 11,934,500 | +10,000 | 0.73% | 4,833,472 |
| 2025-07-02 | 2025-06-27 | 0.405 | 11,924,500 | +80,000 | 0.73% | 4,829,422 |
| 2025-06-27 | 2025-06-25 | 0.400 | 11,844,500 | -31,000 | 0.73% | 4,737,800 |
| 2025-06-26 | 2025-06-24 | 0.410 | 11,875,500 | -70,000 | 0.73% | 4,868,955 |
| 2025-06-25 | 2025-06-23 | 0.390 | 11,945,500 | -50,000 | 0.73% | 4,658,745 |
| 2025-06-24 | 2025-06-20 | 0.355 | 11,995,500 | -10,000 | 0.74% | 4,258,402 |
| 2025-06-23 | 2025-06-19 | 0.375 | 12,005,500 | +150,000 | 0.74% | 4,502,062 |
| 2025-06-20 | 2025-06-18 | 0.370 | 11,855,500 | -140,000 | 0.73% | 4,386,535 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,995,500 | +520,000 | 0.74% | 5,038,110 |
| 2025-06-18 | 2025-06-16 | 0.455 | 11,475,500 | -40,000 | 0.70% | 5,221,352 |
| 2025-06-17 | 2025-06-13 | 0.450 | 11,515,500 | +110,000 | 0.71% | 5,181,975 |
| 2025-06-16 | 2025-06-12 | 0.475 | 11,405,500 | +710,000 | 0.70% | 5,417,612 |
| 2025-06-12 | 2025-06-10 | 0.475 | 10,695,500 | +600,000 | 0.66% | 5,080,362 |
| 2025-06-11 | 2025-06-09 | 0.420 | 10,095,500 | +390,000 | 0.62% | 4,240,110 |
| 2025-06-10 | 2025-06-06 | 0.405 | 9,705,500 | +170,000 | 0.60% | 3,930,728 |
| 2025-06-09 | 2025-06-05 | 0.370 | 9,535,500 | +50,000 | 0.59% | 3,528,135 |
| 2025-06-06 | 2025-06-04 | 0.360 | 9,485,500 | +40,000 | 0.58% | 3,414,780 |
| 2025-06-05 | 2025-06-03 | 0.350 | 9,445,500 | +270,000 | 0.58% | 3,305,925 |
| 2025-06-04 | 2025-06-02 | 0.355 | 9,175,500 | -10,000 | 0.56% | 3,257,302 |
| 2025-06-02 | 2025-05-29 | 0.360 | 9,185,500 | +110,000 | 0.56% | 3,306,780 |
| 2025-05-30 | 2025-05-28 | 0.345 | 9,075,500 | +130,000 | 0.56% | 3,131,047 |
| 2025-05-29 | 2025-05-27 | 0.320 | 8,945,500 | +30,000 | 0.55% | 2,862,560 |
| 2025-05-23 | 2025-05-21 | 0.247 | 8,915,500 | +20,000 | 0.55% | 2,202,128 |
| 2025-05-22 | 2025-05-20 | 0.247 | 8,895,500 | +110,000 | 0.55% | 2,197,188 |
| 2025-05-20 | 2025-05-16 | 0.247 | 8,785,500 | -10,000 | 0.54% | 2,170,018 |
| 2025-05-15 | 2025-05-13 | 0.243 | 8,795,500 | -10,000 | 0.54% | 2,137,306 |
| 2025-05-14 | 2025-05-12 | 0.245 | 8,805,500 | -10,000 | 0.54% | 2,157,348 |
| 2025-05-13 | 2025-05-09 | 0.236 | 8,815,500 | +10,000 | 0.54% | 2,080,458 |
| 2025-05-09 | 2025-05-07 | 0.244 | 8,805,500 | +190,000 | 0.54% | 2,148,542 |
| 2025-05-07 | 2025-05-02 | 0.248 | 8,615,500 | +30,000 | 0.53% | 2,136,644 |
| 2025-05-06 | 2025-04-30 | 0.247 | 8,585,500 | -130,000 | 0.53% | 2,120,618 |
| 2025-05-02 | 2025-04-29 | 0.245 | 8,715,500 | -140,000 | 0.53% | 2,135,298 |
| 2025-04-30 | 2025-04-28 | 0.249 | 8,855,500 | -210,000 | 0.54% | 2,205,020 |
| 2025-04-28 | 2025-04-24 | 0.255 | 9,065,500 | -100,000 | 0.56% | 2,311,702 |
| 2025-04-25 | 2025-04-23 | 0.255 | 9,165,500 | -220,000 | 0.56% | 2,337,202 |
| 2025-04-24 | 2025-04-22 | 0.255 | 9,385,500 | -70,000 | 0.58% | 2,393,302 |
| 2025-04-23 | 2025-04-17 | 0.260 | 9,455,500 | -500,000 | 0.58% | 2,458,430 |
| 2025-04-17 | 2025-04-15 | 0.244 | 9,955,500 | +20,000 | 0.61% | 2,429,142 |
| 2025-04-14 | 2025-04-10 | 0.230 | 9,935,500 | +40,000 | 0.61% | 2,285,165 |
| 2025-04-09 | 2025-04-07 | 0.215 | 9,895,500 | -30,000 | 0.61% | 2,127,532 |
| 2025-04-07 | 2025-04-02 | 0.235 | 9,925,500 | +30,000 | 0.61% | 2,332,492 |
| 2025-03-28 | 2025-03-26 | 0.242 | 9,895,500 | -10,000 | 0.61% | 2,394,711 |
| 2025-03-27 | 2025-03-25 | 0.247 | 9,905,500 | -30,000 | 0.61% | 2,446,658 |
| 2025-03-25 | 2025-03-21 | 0.255 | 9,935,500 | -10,000 | 0.61% | 2,533,552 |
| 2025-03-24 | 2025-03-20 | 0.250 | 9,945,500 | -10,000 | 0.61% | 2,486,375 |
| 2025-03-21 | 2025-03-19 | 0.248 | 9,955,500 | -50,000 | 0.61% | 2,468,964 |
| 2025-03-20 | 2025-03-18 | 0.248 | 10,005,500 | +40,000 | 0.61% | 2,481,364 |
| 2025-03-19 | 2025-03-17 | 0.255 | 9,965,500 | -20,000 | 0.61% | 2,541,202 |
| 2025-03-18 | 2025-03-14 | 0.247 | 9,985,500 | -30,000 | 0.61% | 2,466,418 |
| 2025-03-17 | 2025-03-13 | 0.246 | 10,015,500 | -20,000 | 0.61% | 2,463,813 |
| 2025-03-14 | 2025-03-12 | 0.255 | 10,035,500 | +20,000 | 0.62% | 2,559,052 |
| 2025-03-13 | 2025-03-11 | 0.255 | 10,015,500 | +10,000 | 0.61% | 2,553,952 |
| 2025-03-07 | 2025-03-05 | 0.244 | 10,005,500 | -10,000 | 0.61% | 2,441,342 |
| 2025-03-03 | 2025-02-27 | 0.230 | 10,015,500 | -315,500 | 0.61% | 2,303,565 |
| 2025-02-28 | 2025-02-26 | 0.235 | 10,331,000 | -250,000 | 0.63% | 2,427,785 |
| 2025-02-27 | 2025-02-25 | 0.239 | 10,581,000 | -360,000 | 0.65% | 2,528,859 |
| 2025-02-26 | 2025-02-24 | 0.236 | 10,941,000 | -220,000 | 0.67% | 2,582,076 |
| 2025-02-25 | 2025-02-21 | 0.240 | 11,161,000 | -240,000 | 0.68% | 2,678,640 |
| 2025-02-24 | 2025-02-20 | 0.239 | 11,401,000 | -300,000 | 0.70% | 2,724,839 |
| 2025-02-21 | 2025-02-19 | 0.245 | 11,701,000 | -50,000 | 0.72% | 2,866,745 |
| 2025-02-20 | 2025-02-18 | 0.241 | 11,751,000 | -50,000 | 0.72% | 2,831,991 |
| 2025-02-19 | 2025-02-17 | 0.236 | 11,801,000 | -30,000 | 0.72% | 2,785,036 |
| 2025-02-18 | 2025-02-14 | 0.242 | 11,831,000 | -20,000 | 0.73% | 2,863,102 |
| 2025-02-17 | 2025-02-13 | 0.242 | 11,851,000 | -40,000 | 0.73% | 2,867,942 |
| 2025-02-13 | 2025-02-11 | 0.246 | 11,891,000 | -160,000 | 0.73% | 2,925,186 |
| 2025-02-12 | 2025-02-10 | 0.255 | 12,051,000 | -50,000 | 0.74% | 3,073,005 |
| 2025-02-11 | 2025-02-07 | 0.255 | 12,101,000 | -80,000 | 0.74% | 3,085,755 |
| 2025-02-10 | 2025-02-06 | 0.240 | 12,181,000 | -10,000 | 0.75% | 2,923,440 |
| 2025-02-07 | 2025-02-05 | 0.248 | 12,191,000 | -30,000 | 0.75% | 3,023,368 |
| 2025-02-06 | 2025-02-04 | 0.244 | 12,221,000 | -98,000 | 0.75% | 2,981,924 |
| 2025-02-05 | 2025-02-03 | 0.249 | 12,319,000 | -10,000 | 0.76% | 3,067,431 |
| 2025-02-04 | 2025-01-28 | 0.248 | 12,329,000 | -130,000 | 0.76% | 3,057,592 |
| 2025-02-03 | 2025-01-24 | 0.255 | 12,459,000 | -80,000 | 0.76% | 3,177,045 |
| 2025-01-27 | 2025-01-23 | 0.249 | 12,539,000 | -160,000 | 0.77% | 3,122,211 |
| 2025-01-24 | 2025-01-22 | 0.246 | 12,699,000 | -40,000 | 0.78% | 3,123,954 |
| 2025-01-23 | 2025-01-21 | 0.242 | 12,739,000 | -50,000 | 0.78% | 3,082,838 |
| 2025-01-22 | 2025-01-20 | 0.234 | 12,789,000 | -30,000 | 0.78% | 2,992,626 |
| 2025-01-21 | 2025-01-17 | 0.240 | 12,819,000 | -40,000 | 0.79% | 3,076,560 |
| 2025-01-20 | 2025-01-16 | 0.243 | 12,859,000 | -30,000 | 0.79% | 3,124,737 |
| 2025-01-17 | 2025-01-15 | 0.237 | 12,889,000 | -50,000 | 0.79% | 3,054,693 |
| 2025-01-16 | 2025-01-14 | 0.244 | 12,939,000 | -50,000 | 0.79% | 3,157,116 |
| 2025-01-13 | 2025-01-09 | 0.246 | 12,989,000 | -10,000 | 0.80% | 3,195,294 |
| 2025-01-07 | 2025-01-03 | 0.255 | 12,999,000 | -10,000 | 0.80% | 3,314,745 |
| 2025-01-06 | 2025-01-02 | 0.245 | 13,009,000 | -280,000 | 0.80% | 3,187,205 |
| 2025-01-03 | 2024-12-31 | 0.240 | 13,289,000 | -120,000 | 0.82% | 3,189,360 |
| 2025-01-02 | 2024-12-27 | 0.237 | 13,409,000 | -20,000 | 0.82% | 3,177,933 |
| 2024-12-30 | 2024-12-24 | 0.237 | 13,429,000 | -10,000 | 0.82% | 3,182,673 |
| 2024-12-27 | 2024-12-20 | 0.235 | 13,439,000 | +10,000 | 0.82% | 3,158,165 |
| 2024-12-18 | 2024-12-16 | 0.239 | 13,429,000 | -10,000 | 0.82% | 3,209,531 |
| 2024-12-17 | 2024-12-13 | 0.244 | 13,439,000 | -20,000 | 0.82% | 3,279,116 |
| 2024-12-16 | 2024-12-12 | 0.242 | 13,459,000 | -40,000 | 0.83% | 3,257,078 |
| 2024-12-13 | 2024-12-11 | 0.243 | 13,499,000 | -530,000 | 0.83% | 3,280,257 |
| 2024-12-12 | 2024-12-10 | 0.227 | 14,029,000 | +30,000 | 0.86% | 3,184,583 |
| 2024-12-11 | 2024-12-09 | 0.222 | 13,999,000 | -10,000 | 0.86% | 3,107,778 |
| 2024-12-10 | 2024-12-06 | 0.225 | 14,009,000 | +10,000 | 0.86% | 3,152,025 |
| 2024-12-06 | 2024-12-04 | 0.221 | 13,999,000 | +10,000 | 0.86% | 3,093,779 |
| 2024-12-03 | 2024-11-29 | 0.227 | 13,989,000 | -60,000 | 0.86% | 3,175,503 |
| 2024-11-29 | 2024-11-27 | 0.225 | 14,049,000 | -240,000 | 0.86% | 3,161,025 |
| 2024-11-28 | 2024-11-26 | 0.229 | 14,289,000 | -40,000 | 0.88% | 3,272,181 |
| 2024-11-27 | 2024-11-25 | 0.232 | 14,329,000 | -80,000 | 0.88% | 3,324,328 |
| 2024-11-26 | 2024-11-22 | 0.228 | 14,409,000 | -140,000 | 0.88% | 3,285,252 |
| 2024-11-25 | 2024-11-21 | 0.229 | 14,549,000 | -170,000 | 0.89% | 3,331,721 |
| 2024-11-22 | 2024-11-20 | 0.230 | 14,719,000 | +10,000 | 0.90% | 3,385,370 |
| 2024-11-21 | 2024-11-19 | 0.228 | 14,709,000 | +80,000 | 0.90% | 3,353,652 |
| 2024-11-20 | 2024-11-18 | 0.220 | 14,629,000 | +50,000 | 0.90% | 3,218,380 |
| 2024-11-19 | 2024-11-15 | 0.214 | 14,579,000 | -40,000 | 0.89% | 3,119,906 |
| 2024-11-18 | 2024-11-14 | 0.217 | 14,619,000 | +1,240,500 | 0.90% | 3,172,323 |
| 2024-11-14 | 2024-11-12 | 0.238 | 13,378,500 | -100,000 | 0.82% | 3,184,083 |
| 2024-11-12 | 2024-11-08 | 0.240 | 13,478,500 | -20,000 | 0.99% | 3,234,840 |
| 2024-11-05 | 2024-11-01 | 0.237 | 13,498,500 | -50,000 | 0.99% | 3,199,144 |
| 2024-11-01 | 2024-10-30 | 0.237 | 13,548,500 | +50,000 | 1.00% | 3,210,994 |
| 2024-10-28 | 2024-10-24 | 0.204 | 13,498,500 | +10,000 | 0.99% | 2,753,694 |
| 2024-10-24 | 2024-10-22 | 0.182 | 13,488,500 | +50,000 | 0.99% | 2,454,907 |
| 2024-10-08 | 2024-10-04 | 0.265 | 13,438,500 | +1,090,000 | 0.99% | 3,561,202 |
| 2024-10-07 | 2024-10-03 | 0.249 | 12,348,500 | -70,000 | 0.91% | 3,074,776 |
| 2024-10-04 | 2024-10-02 | 0.241 | 12,418,500 | -10,000 | 0.91% | 2,992,858 |
| 2024-10-03 | 2024-09-30 | 0.221 | 12,428,500 | +40,000 | 0.91% | 2,746,698 |
| 2024-09-02 | 2024-08-29 | 0.239 | 12,388,500 | -10,000 | 0.91% | 2,960,852 |
| 2024-08-26 | 2024-08-22 | 0.242 | 12,398,500 | -50,000 | 0.91% | 3,000,437 |
| 2024-08-22 | 2024-08-20 | 0.240 | 12,448,500 | -20,000 | 0.92% | 2,987,640 |
| 2024-08-21 | 2024-08-19 | 0.240 | 12,468,500 | -280,000 | 0.92% | 2,992,440 |
| 2024-07-11 | 2024-07-09 | 0.270 | 12,748,500 | +190,000 | 0.94% | 3,442,095 |
| 2024-07-08 | 2024-07-04 | 0.255 | 12,558,500 | +30,000 | 0.92% | 3,202,418 |
| 2024-06-28 | 2024-06-26 | 0.240 | 12,528,500 | -3,500 | 0.92% | 3,006,840 |
| 2024-06-19 | 2024-06-17 | 0.280 | 12,532,000 | -67,500 | 0.92% | 3,508,960 |
| 2024-06-18 | 2024-06-14 | 0.280 | 12,599,500 | +160,000 | 0.93% | 3,527,860 |
| 2024-06-17 | 2024-06-13 | 0.295 | 12,439,500 | -90,000 | 0.92% | 3,669,652 |
| 2024-06-14 | 2024-06-12 | 0.305 | 12,529,500 | -40,000 | 0.92% | 3,821,498 |
| 2024-06-13 | 2024-06-11 | 0.245 | 12,569,500 | -180,000 | 0.93% | 3,079,528 |
| 2024-06-07 | 2024-06-05 | 0.200 | 12,749,500 | -80,000 | 0.94% | 2,549,900 |
| 2024-05-31 | 2024-05-29 | 0.175 | 12,829,500 | -10,000 | 0.94% | 2,245,162 |
| 2024-05-30 | 2024-05-28 | 0.172 | 12,839,500 | +77,000 | 0.95% | 2,208,394 |
| 2024-05-28 | 2024-05-24 | 0.159 | 12,762,500 | +10,000 | 0.94% | 2,029,238 |
| 2024-05-27 | 2024-05-23 | 0.153 | 12,752,500 | -150,000 | 0.94% | 1,951,132 |
| 2024-05-24 | 2024-05-22 | 0.133 | 12,902,500 | +250,000 | 0.95% | 1,716,032 |
| 2024-05-23 | 2024-05-21 | 0.121 | 12,652,500 | +200,000 | 0.93% | 1,530,952 |
| 2024-05-22 | 2024-05-20 | 0.126 | 12,452,500 | +150,000 | 0.92% | 1,569,015 |
| 2024-05-21 | 2024-05-17 | 0.124 | 12,302,500 | +250,000 | 0.91% | 1,525,510 |
| 2024-05-13 | 2024-05-09 | 0.129 | 12,052,500 | +90,000 | 0.89% | 1,554,772 |
| 2024-05-06 | 2024-05-02 | 0.122 | 11,962,500 | -740,000 | 0.88% | 1,459,425 |
| 2024-05-03 | 2024-04-30 | 0.114 | 12,702,500 | +300,000 | 0.94% | 1,448,085 |
| 2024-04-26 | 2024-04-24 | 0.124 | 12,402,500 | -10,000 | 0.91% | 1,537,910 |
| 2024-04-25 | 2024-04-23 | 0.119 | 12,412,500 | +10,000 | 0.91% | 1,477,088 |
| 2024-04-23 | 2024-04-19 | 0.105 | 12,402,500 | -200,000 | 0.91% | 1,302,262 |
| 2024-04-16 | 2024-04-12 | 0.120 | 12,602,500 | -1,000,000 | 0.93% | 1,512,300 |
| 2024-04-03 | 2024-03-28 | 0.120 | 13,602,500 | -500 | 1.00% | 1,632,300 |
| 2024-03-28 | 2024-03-26 | 0.120 | 13,603,000 | -23,000 | 1.00% | 1,632,360 |
| 2024-03-20 | 2024-03-18 | 0.097 | 13,626,000 | +200,000 | 1.00% | 1,321,722 |
| 2024-02-02 | 2024-01-31 | 0.079 | 13,426,000 | -80,000 | 0.99% | 1,060,654 |
| 2024-01-15 | 2024-01-11 | 0.081 | 13,506,000 | -670,000 | 0.99% | 1,093,986 |
| 2023-12-29 | 2023-12-27 | 0.077 | 14,176,000 | +30,000 | 1.04% | 1,091,552 |
| 2023-12-19 | 2023-12-15 | 0.081 | 14,146,000 | +90,000 | 1.04% | 1,145,826 |
| 2023-12-18 | 2023-12-14 | 0.083 | 14,056,000 | +80,000 | 1.03% | 1,166,648 |
| 2023-11-02 | 2023-10-31 | 0.090 | 13,976,000 | -30,000 | 1.03% | 1,257,840 |
| 2023-10-13 | 2023-10-11 | 0.088 | 14,006,000 | +200,000 | 1.03% | 1,232,528 |
| 2023-09-13 | 2023-09-11 | 0.098 | 13,806,000 | -5,000 | 1.02% | 1,352,988 |
| 2023-09-12 | 2023-09-07 | 0.100 | 13,811,000 | -10,000 | 1.02% | 1,381,100 |
| 2023-08-28 | 2023-08-24 | 0.087 | 13,821,000 | -150,000 | 1.02% | 1,202,427 |
| 2023-08-24 | 2023-08-22 | 0.090 | 13,971,000 | +10,000 | 1.03% | 1,257,390 |
| 2023-08-01 | 2023-07-28 | 0.102 | 13,961,000 | -500 | 1.03% | 1,424,022 |
| 2023-07-20 | 2023-07-18 | 0.100 | 13,961,500 | -80,000 | 1.03% | 1,396,150 |
| 2023-07-10 | 2023-07-06 | 0.117 | 14,041,500 | +80,000 | 1.03% | 1,642,856 |
| 2023-06-28 | 2023-06-26 | 0.095 | 13,961,500 | -106,000 | 1.03% | 1,326,342 |
| 2023-06-26 | 2023-06-21 | 0.103 | 14,067,500 | -80,000 | 1.04% | 1,448,952 |
| 2023-06-21 | 2023-06-19 | 0.104 | 14,147,500 | -90,000 | 1.04% | 1,471,340 |
| 2023-06-14 | 2023-06-12 | 0.106 | 14,237,500 | +1,630,000 | 1.05% | 1,509,175 |
| 2023-06-06 | 2023-06-02 | 0.108 | 12,607,500 | -20,000 | 0.93% | 1,361,610 |
| 2023-06-01 | 2023-05-30 | 0.093 | 12,627,500 | -100,000 | 0.93% | 1,174,358 |
| 2023-05-22 | 2023-05-18 | 0.097 | 12,727,500 | -9,000 | 0.94% | 1,234,568 |
| 2023-05-15 | 2023-05-11 | 0.115 | 12,736,500 | -20,000 | 0.94% | 1,464,698 |
| 2023-05-05 | 2023-05-03 | 0.107 | 12,756,500 | -80,000 | 0.94% | 1,364,946 |
| 2023-05-03 | 2023-04-28 | 0.107 | 12,836,500 | +20,000 | 0.95% | 1,373,506 |
| 2023-04-13 | 2023-04-11 | 0.127 | 12,816,500 | +70,000 | 0.94% | 1,627,696 |
| 2023-04-11 | 2023-04-04 | 0.122 | 12,746,500 | -160,000 | 0.94% | 1,555,073 |
| 2023-04-06 | 2023-04-03 | 0.122 | 12,906,500 | -50,000 | 0.95% | 1,574,593 |
| 2023-04-04 | 2023-03-31 | 0.126 | 12,956,500 | +90,000 | 0.95% | 1,632,519 |
| 2023-03-29 | 2023-03-27 | 0.127 | 12,866,500 | -450,000 | 0.95% | 1,634,046 |
| 2023-03-28 | 2023-03-24 | 0.132 | 13,316,500 | +20,000 | 0.98% | 1,757,778 |
| 2023-03-27 | 2023-03-23 | 0.133 | 13,296,500 | +20,000 | 0.98% | 1,768,434 |
| 2023-03-24 | 2023-03-22 | 0.130 | 13,276,500 | -120,000 | 0.98% | 1,725,945 |
| 2023-03-23 | 2023-03-21 | 0.136 | 13,396,500 | +178,000 | 0.99% | 1,821,924 |
| 2023-03-22 | 2023-03-20 | 0.137 | 13,218,500 | +1,300,000 | 0.97% | 1,810,935 |
| 2023-03-09 | 2023-03-07 | 0.180 | 11,918,500 | +100,000 | 0.88% | 2,145,330 |
| 2023-03-03 | 2023-03-01 | 0.183 | 11,818,500 | +100,000 | 0.87% | 2,162,786 |
| 2023-02-23 | 2023-02-21 | 0.180 | 11,718,500 | +60,000 | 0.86% | 2,109,330 |
| 2023-02-06 | 2023-02-02 | 0.195 | 11,658,500 | -50,000 | 0.86% | 2,273,408 |
| 2023-01-09 | 2023-01-05 | 0.200 | 11,708,500 | +500,000 | 0.86% | 2,341,700 |
| 2023-01-05 | 2023-01-03 | 0.203 | 11,208,500 | -330,000 | 0.83% | 2,275,326 |
| 2022-12-16 | 2022-12-14 | 0.190 | 11,538,500 | +290,000 | 0.85% | 2,192,315 |
| 2022-12-15 | 2022-12-13 | 0.190 | 11,248,500 | -151,000 | 0.83% | 2,137,215 |
| 2022-12-14 | 2022-12-12 | 0.184 | 11,399,500 | +140,000 | 0.84% | 2,097,508 |
| 2022-12-13 | 2022-12-09 | 0.185 | 11,259,500 | +10,000 | 0.83% | 2,083,008 |
| 2022-12-12 | 2022-12-08 | 0.184 | 11,249,500 | -9,000 | 0.83% | 2,069,908 |
| 2022-12-09 | 2022-12-07 | 0.183 | 11,258,500 | -50,000 | 0.83% | 2,060,306 |
| 2022-12-06 | 2022-12-02 | 0.190 | 11,308,500 | +110,000 | 0.83% | 2,148,615 |
| 2022-12-05 | 2022-12-01 | 0.187 | 11,198,500 | -140,000 | 0.82% | 2,094,120 |
| 2022-12-02 | 2022-11-30 | 0.187 | 11,338,500 | -50,000 | 0.83% | 2,120,300 |
| 2022-11-24 | 2022-11-22 | 0.198 | 11,388,500 | -1,500 | 0.84% | 2,254,923 |
| 2022-11-17 | 2022-11-15 | 0.210 | 11,390,000 | -10,000 | 0.84% | 2,391,900 |
| 2022-11-16 | 2022-11-14 | 0.206 | 11,400,000 | -10,000 | 0.84% | 2,348,400 |
| 2022-11-15 | 2022-11-11 | 0.203 | 11,410,000 | -500 | 0.84% | 2,316,230 |
| 2022-11-09 | 2022-11-07 | 0.198 | 11,410,500 | -30,000 | 0.84% | 2,259,279 |
| 2022-11-08 | 2022-11-04 | 0.194 | 11,440,500 | -10,000 | 0.84% | 2,219,457 |
| 2022-11-01 | 2022-10-28 | 0.192 | 11,450,500 | -16,000 | 0.84% | 2,198,496 |
| 2022-10-31 | 2022-10-27 | 0.185 | 11,466,500 | -70,000 | 0.84% | 2,121,302 |
| 2022-10-27 | 2022-10-25 | 0.192 | 11,536,500 | -10,000 | 0.85% | 2,215,008 |
| 2022-10-26 | 2022-10-24 | 0.184 | 11,546,500 | -350,000 | 0.85% | 2,124,556 |
| 2022-10-24 | 2022-10-20 | 0.202 | 11,896,500 | +10,000 | 0.88% | 2,403,093 |
| 2022-10-21 | 2022-10-19 | 0.205 | 11,886,500 | -3,171,500 | 0.88% | 2,436,732 |
| 2022-10-20 | 2022-10-18 | 0.198 | 15,058,000 | -22,000 | 1.11% | 2,981,484 |
| 2022-10-19 | 2022-10-17 | 0.200 | 15,080,000 | -500 | 1.11% | 3,016,000 |
| 2022-10-18 | 2022-10-14 | 0.199 | 15,080,500 | +8,000 | 1.11% | 3,001,020 |
| 2022-10-17 | 2022-10-13 | 0.208 | 15,072,500 | -15,500 | 1.11% | 3,135,080 |
| 2022-10-14 | 2022-10-12 | 0.203 | 15,088,000 | +440,500 | 1.11% | 3,062,864 |
| 2022-10-03 | 2022-09-29 | 0.212 | 14,647,500 | -18,000 | 1.08% | 3,105,270 |
| 2022-09-26 | 2022-09-22 | 0.218 | 14,665,500 | +13,000 | 1.08% | 3,197,079 |
| 2022-09-16 | 2022-09-14 | 0.236 | 14,652,500 | +3,000 | 1.08% | 3,457,990 |
| 2022-09-14 | 2022-09-09 | 0.225 | 14,649,500 | -20,000 | 1.08% | 3,296,138 |
| 2022-09-08 | 2022-09-06 | 0.245 | 14,669,500 | -10,000 | 1.08% | 3,594,028 |
| 2022-09-07 | 2022-09-05 | 0.244 | 14,679,500 | -10,000 | 1.08% | 3,581,798 |
| 2022-09-05 | 2022-09-01 | 0.238 | 14,689,500 | -129,500 | 1.08% | 3,496,101 |
| 2022-09-02 | 2022-08-31 | 0.233 | 14,819,000 | -38,500 | 1.09% | 3,452,827 |
| 2022-09-01 | 2022-08-30 | 0.218 | 14,857,500 | +27,500 | 1.09% | 3,238,935 |
| 2022-08-24 | 2022-08-22 | 0.211 | 14,830,000 | +100,000 | 1.09% | 3,129,130 |
| 2022-08-23 | 2022-08-19 | 0.228 | 14,730,000 | -1,500 | 1.08% | 3,358,440 |
| 2022-08-17 | 2022-08-15 | 0.244 | 14,731,500 | -32,500 | 1.08% | 3,594,486 |
| 2022-08-04 | 2022-08-02 | 0.239 | 14,764,000 | +550,500 | 1.09% | 3,528,596 |
| 2022-08-02 | 2022-07-29 | 0.245 | 14,213,500 | +100,000 | 1.05% | 3,482,308 |
| 2022-08-01 | 2022-07-28 | 0.229 | 14,113,500 | +80,000 | 1.04% | 3,231,992 |
| 2022-07-26 | 2022-07-22 | 0.245 | 14,033,500 | +4,000 | 1.03% | 3,438,208 |
| 2022-07-21 | 2022-07-19 | 0.248 | 14,029,500 | +200,000 | 1.03% | 3,479,316 |
| 2022-07-19 | 2022-07-15 | 0.248 | 13,829,500 | +24,000 | 1.02% | 3,429,716 |
| 2022-07-18 | 2022-07-14 | 0.241 | 13,805,500 | +1,000 | 1.02% | 3,327,126 |
| 2022-07-15 | 2022-07-13 | 0.250 | 13,804,500 | -25,000 | 1.02% | 3,451,125 |
| 2022-07-13 | 2022-07-11 | 0.260 | 13,829,500 | +15,000 | 1.02% | 3,595,670 |
| 2022-07-12 | 2022-07-08 | 0.260 | 13,814,500 | +100,000 | 1.02% | 3,591,770 |
| 2022-07-05 | 2022-06-30 | 0.270 | 13,714,500 | +140,000 | 1.01% | 3,702,915 |
| 2022-07-04 | 2022-06-29 | 0.285 | 13,574,500 | -20,000 | 1.00% | 3,868,732 |
| 2022-06-30 | 2022-06-28 | 0.290 | 13,594,500 | +12,000 | 1.00% | 3,942,405 |
| 2022-06-29 | 2022-06-27 | 0.280 | 13,582,500 | -81,500 | 1.00% | 3,803,100 |
| 2022-06-28 | 2022-06-24 | 0.280 | 13,664,000 | +20,000 | 1.01% | 3,825,920 |
| 2022-06-24 | 2022-06-22 | 0.285 | 13,644,000 | -487,500 | 1.00% | 3,888,540 |
| 2022-06-23 | 2022-06-21 | 0.280 | 14,131,500 | +39,000 | 1.04% | 3,956,820 |
| 2022-06-21 | 2022-06-17 | 0.275 | 14,092,500 | +10,000 | 1.04% | 3,875,438 |
| 2022-06-20 | 2022-06-16 | 0.280 | 14,082,500 | -160,000 | 1.04% | 3,943,100 |
| 2022-06-17 | 2022-06-15 | 0.280 | 14,242,500 | -40,000 | 1.05% | 3,987,900 |
| 2022-06-15 | 2022-06-13 | 0.265 | 14,282,500 | +125,000 | 1.05% | 3,784,862 |
| 2022-06-14 | 2022-06-10 | 0.275 | 14,157,500 | +106,000 | 1.04% | 3,893,313 |
| 2022-06-13 | 2022-06-09 | 0.270 | 14,051,500 | -84,000 | 1.03% | 3,793,905 |
| 2022-06-10 | 2022-06-08 | 0.260 | 14,135,500 | +222,000 | 1.04% | 3,675,230 |
| 2022-06-09 | 2022-06-07 | 0.265 | 13,913,500 | -65,000 | 1.02% | 3,687,078 |
| 2022-06-08 | 2022-06-06 | 0.260 | 13,978,500 | +391,000 | 1.03% | 3,634,410 |
| 2022-06-07 | 2022-06-02 | 0.295 | 13,587,500 | +40,000 | 1.00% | 4,008,312 |
| 2022-06-06 | 2022-06-01 | 0.300 | 13,547,500 | -89,500 | 1.00% | 4,064,250 |
| 2022-06-02 | 2022-05-31 | 0.295 | 13,637,000 | +521,500 | 1.00% | 4,022,915 |
| 2022-06-01 | 2022-05-30 | 0.315 | 13,115,500 | +477,000 | 0.97% | 4,131,382 |
| 2022-05-31 | 2022-05-27 | 0.380 | 12,638,500 | +352,500 | 0.93% | 4,802,630 |
| 2022-05-30 | 2022-05-26 | 0.235 | 12,286,000 | -200,000 | 0.90% | 2,887,210 |
| 2022-05-27 | 2022-05-25 | 0.221 | 12,486,000 | +139,500 | 0.92% | 2,759,406 |
| 2022-05-20 | 2022-05-18 | 0.229 | 12,346,500 | -12,000 | 0.91% | 2,827,348 |
| 2022-05-18 | 2022-05-16 | 0.250 | 12,358,500 | +30,000 | 0.91% | 3,089,625 |
| 2022-05-17 | 2022-05-13 | 0.240 | 12,328,500 | -30,000 | 0.91% | 2,958,840 |
| 2022-05-12 | 2022-05-10 | 0.236 | 12,358,500 | +300,000 | 0.91% | 2,916,606 |
| 2022-05-11 | 2022-05-06 | 0.255 | 12,058,500 | +50,000 | 0.89% | 3,074,918 |
| 2022-04-25 | 2022-04-21 | 0.295 | 12,008,500 | -605,500 | 0.88% | 3,542,508 |
| 2022-04-12 | 2022-04-08 | 0.365 | 12,614,000 | -2,000 | 0.93% | 4,604,110 |
| 2022-04-04 | 2022-03-31 | 0.360 | 12,616,000 | -140,000 | 0.93% | 4,541,760 |
| 2022-04-01 | 2022-03-30 | 0.335 | 12,756,000 | -24,000 | 0.94% | 4,273,260 |
| 2022-03-31 | 2022-03-29 | 0.345 | 12,780,000 | -100,000 | 0.94% | 4,409,100 |
| 2022-03-28 | 2022-03-24 | 0.360 | 12,880,000 | +1,000 | 0.95% | 4,636,800 |
| 2022-03-25 | 2022-03-23 | 0.355 | 12,879,000 | +28,000 | 0.95% | 4,572,045 |
| 2022-03-22 | 2022-03-18 | 0.280 | 12,851,000 | +56,000 | 0.95% | 3,598,280 |
| 2022-03-21 | 2022-03-17 | 0.305 | 12,795,000 | +65,000 | 0.94% | 3,902,475 |
| 2022-03-18 | 2022-03-16 | 0.280 | 12,730,000 | +195,000 | 0.94% | 3,564,400 |
| 2022-03-17 | 2022-03-15 | 0.310 | 12,535,000 | +7,000 | 0.92% | 3,885,850 |
| 2022-03-16 | 2022-03-14 | 0.380 | 12,528,000 | -106,000 | 0.92% | 4,760,640 |
| 2022-03-15 | 2022-03-11 | 0.425 | 12,634,000 | +20,000 | 0.93% | 5,369,450 |
| 2022-03-14 | 2022-03-10 | 0.430 | 12,614,000 | +20,000 | 0.93% | 5,424,020 |
| 2022-03-11 | 2022-03-09 | 0.415 | 12,594,000 | +414,500 | 0.93% | 5,226,510 |
| 2022-03-04 | 2022-03-02 | 0.470 | 12,179,500 | -40,000 | 0.90% | 5,724,365 |
| 2022-03-01 | 2022-02-25 | 0.480 | 12,219,500 | -20,000 | 0.90% | 5,865,360 |
| 2022-02-28 | 2022-02-24 | 0.480 | 12,239,500 | +500 | 0.90% | 5,874,960 |
| 2022-02-16 | 2022-02-14 | 0.480 | 12,239,000 | +20,000 | 0.90% | 5,874,720 |
| 2022-02-14 | 2022-02-10 | 0.530 | 12,219,000 | +50,000 | 0.90% | 6,476,070 |
| 2022-02-11 | 2022-02-09 | 0.520 | 12,169,000 | -2,000 | 0.90% | 6,327,880 |
| 2022-02-09 | 2022-02-07 | 0.485 | 12,171,000 | +20,000 | 0.90% | 5,902,935 |
| 2022-02-07 | 2022-01-31 | 0.500 | 12,151,000 | +9,000 | 0.89% | 6,075,500 |
| 2022-01-24 | 2022-01-20 | 0.540 | 12,142,000 | -574,500 | 0.89% | 6,556,680 |
| 2022-01-19 | 2022-01-17 | 0.540 | 12,716,500 | -100,000 | 0.94% | 6,866,910 |
| 2022-01-17 | 2022-01-13 | 0.540 | 12,816,500 | -5,000 | 0.94% | 6,920,910 |
| 2022-01-14 | 2022-01-12 | 0.560 | 12,821,500 | +12,500 | 0.94% | 7,180,040 |
| 2022-01-13 | 2022-01-11 | 0.550 | 12,809,000 | +35,000 | 0.94% | 7,044,950 |
| 2022-01-12 | 2022-01-10 | 0.570 | 12,774,000 | +15,000 | 0.94% | 7,281,180 |
| 2022-01-10 | 2022-01-06 | 0.520 | 12,759,000 | -42,000 | 0.94% | 6,634,680 |
| 2022-01-06 | 2022-01-04 | 0.530 | 12,801,000 | -7,000 | 0.94% | 6,784,530 |
| 2022-01-05 | 2022-01-03 | 0.550 | 12,808,000 | -29,500 | 0.94% | 7,044,400 |
| 2022-01-04 | 2021-12-31 | 0.530 | 12,837,500 | -7,500 | 0.95% | 6,803,875 |
| 2022-01-03 | 2021-12-29 | 0.540 | 12,845,000 | -10,500 | 0.95% | 6,936,300 |
| 2021-12-17 | 2021-12-15 | 0.580 | 12,855,500 | -80,000 | 0.95% | 7,456,190 |
| 2021-12-07 | 2021-12-03 | 0.580 | 12,935,500 | +10,000 | 0.95% | 7,502,590 |
| 2021-11-30 | 2021-11-26 | 0.600 | 12,925,500 | +30,000 | 0.95% | 7,755,300 |
| 2021-11-26 | 2021-11-24 | 0.610 | 12,895,500 | +33,000 | 0.95% | 7,866,255 |
| 2021-11-24 | 2021-11-22 | 0.670 | 12,862,500 | -13,000 | 0.95% | 8,617,875 |
| 2021-11-23 | 2021-11-19 | 0.630 | 12,875,500 | -71,500 | 0.95% | 8,111,565 |
| 2021-11-11 | 2021-11-09 | 0.680 | 12,947,000 | -10,000 | 0.95% | 8,803,960 |
| 2021-11-08 | 2021-11-04 | 0.700 | 12,957,000 | -5,000 | 0.95% | 9,069,900 |
| 2021-11-02 | 2021-10-29 | 0.710 | 12,962,000 | -18,000 | 0.95% | 9,203,020 |
| 2021-11-01 | 2021-10-28 | 0.700 | 12,980,000 | -60,000 | 0.96% | 9,086,000 |
| 2021-10-28 | 2021-10-26 | 0.720 | 13,040,000 | -60,000 | 0.96% | 9,388,800 |
| 2021-10-25 | 2021-10-21 | 0.760 | 13,100,000 | +30,000 | 0.96% | 9,956,000 |
| 2021-10-22 | 2021-10-20 | 0.770 | 13,070,000 | +18,000 | 0.96% | 10,063,900 |
| 2021-10-21 | 2021-10-19 | 0.770 | 13,052,000 | +90,000 | 0.96% | 10,050,040 |
| 2021-10-20 | 2021-10-18 | 0.790 | 12,962,000 | +10,000 | 0.95% | 10,239,980 |
| 2021-10-18 | 2021-10-12 | 0.780 | 12,952,000 | +103,500 | 0.95% | 10,102,560 |
| 2021-10-15 | 2021-10-11 | 0.820 | 12,848,500 | +137,500 | 0.95% | 10,535,770 |
| 2021-10-12 | 2021-10-08 | 0.880 | 12,711,000 | -100,500 | 0.94% | 11,185,680 |
| 2021-10-11 | 2021-10-07 | 0.770 | 12,811,500 | +50,000 | 0.94% | 9,864,855 |
| 2021-10-07 | 2021-10-05 | 0.720 | 12,761,500 | +12,000 | 0.94% | 9,188,280 |
| 2021-10-04 | 2021-09-29 | 0.680 | 12,749,500 | +23,000 | 0.94% | 8,669,660 |
| 2021-09-27 | 2021-09-23 | 0.760 | 12,726,500 | -410,500 | 0.94% | 9,672,140 |
| 2021-09-21 | 2021-09-17 | 0.860 | 13,137,000 | -60,000 | 0.97% | 11,297,820 |
| 2021-09-20 | 2021-09-16 | 0.880 | 13,197,000 | -5,000 | 0.97% | 11,613,360 |
| 2021-09-16 | 2021-09-14 | 0.900 | 13,202,000 | +44,000 | 0.97% | 11,881,800 |
| 2021-09-15 | 2021-09-13 | 0.900 | 13,158,000 | +50,000 | 0.97% | 11,842,200 |
| 2021-09-14 | 2021-09-10 | 0.890 | 13,108,000 | -10,000 | 0.97% | 11,666,120 |
| 2021-09-10 | 2021-09-08 | 0.930 | 13,118,000 | +80,000 | 0.97% | 12,199,740 |
| 2021-09-09 | 2021-09-07 | 0.930 | 13,038,000 | +15,000 | 0.96% | 12,125,340 |
| 2021-09-06 | 2021-09-02 | 0.910 | 13,023,000 | +61,000 | 0.96% | 11,850,930 |
| 2021-08-31 | 2021-08-27 | 0.970 | 12,962,000 | -155,000 | 0.95% | 12,573,140 |
| 2021-08-27 | 2021-08-25 | 0.950 | 13,117,000 | -74,500 | 0.97% | 12,461,150 |
| 2021-08-26 | 2021-08-24 | 0.900 | 13,191,500 | +30,000 | 0.97% | 11,872,350 |
| 2021-08-25 | 2021-08-23 | 0.880 | 13,161,500 | -12,500 | 0.97% | 11,582,120 |
| 2021-08-24 | 2021-08-20 | 0.820 | 13,174,000 | +62,500 | 0.97% | 10,802,680 |
| 2021-08-23 | 2021-08-19 | 0.910 | 13,111,500 | -5,000 | 0.97% | 11,931,465 |
| 2021-08-20 | 2021-08-18 | 0.930 | 13,116,500 | +5,000 | 0.97% | 12,198,345 |
| 2021-08-19 | 2021-08-17 | 0.960 | 13,111,500 | -11,000 | 0.97% | 12,587,040 |
| 2021-08-17 | 2021-08-13 | 0.970 | 13,122,500 | +50,000 | 0.97% | 12,728,825 |
| 2021-08-16 | 2021-08-12 | 0.990 | 13,072,500 | +36,500 | 0.96% | 12,941,775 |
| 2021-08-13 | 2021-08-11 | 0.960 | 13,036,000 | -213,500 | 0.96% | 12,514,560 |
| 2021-08-11 | 2021-08-09 | 1.030 | 13,249,500 | +7,000 | 0.98% | 13,646,985 |
| 2021-08-05 | 2021-08-03 | 0.990 | 13,242,500 | +72,000 | 0.97% | 13,110,075 |
| 2021-08-04 | 2021-08-02 | 1.010 | 13,170,500 | -14,500 | 0.97% | 13,302,205 |
| 2021-08-03 | 2021-07-30 | 1.030 | 13,185,000 | +10,000 | 0.97% | 13,580,550 |
| 2021-08-02 | 2021-07-29 | 1.040 | 13,175,000 | +5,000 | 0.97% | 13,702,000 |
| 2021-07-30 | 2021-07-28 | 1.040 | 13,170,000 | -37,500 | 0.97% | 13,696,800 |
| 2021-07-29 | 2021-07-27 | 0.950 | 13,207,500 | +231,000 | 0.97% | 12,547,125 |
| 2021-07-28 | 2021-07-26 | 1.190 | 12,976,500 | +98,000 | 0.96% | 15,442,035 |
| 2021-07-27 | 2021-07-23 | 1.200 | 12,878,500 | -7,000 | 0.95% | 15,454,200 |
| 2021-07-23 | 2021-07-21 | 1.220 | 12,885,500 | +8,000 | 0.95% | 15,720,310 |
| 2021-07-20 | 2021-07-16 | 1.300 | 12,877,500 | -57,000 | 0.95% | 16,740,750 |
| 2021-07-15 | 2021-07-13 | 1.320 | 12,934,500 | +10,000 | 0.95% | 17,073,540 |
| 2021-07-13 | 2021-07-09 | 1.200 | 12,924,500 | -29,000 | 0.95% | 15,509,400 |
| 2021-07-09 | 2021-07-07 | 1.240 | 12,953,500 | +6,000 | 0.95% | 16,062,340 |
| 2021-07-08 | 2021-07-06 | 1.220 | 12,947,500 | -30,000 | 0.95% | 15,795,950 |
| 2021-07-07 | 2021-07-05 | 1.240 | 12,977,500 | -106,500 | 0.96% | 16,092,100 |
| 2021-07-06 | 2021-07-02 | 1.280 | 13,084,000 | -177,000 | 0.96% | 16,747,520 |
| 2021-07-05 | 2021-06-30 | 1.280 | 13,261,000 | -10,000 | 0.98% | 16,974,080 |
| 2021-07-02 | 2021-06-29 | 1.320 | 13,271,000 | +26,500 | 0.98% | 17,517,720 |
| 2021-06-29 | 2021-06-25 | 1.360 | 13,244,500 | +70,000 | 0.98% | 18,012,520 |
| 2021-06-28 | 2021-06-24 | 1.360 | 13,174,500 | +30,000 | 0.97% | 17,917,320 |
| 2021-06-25 | 2021-06-23 | 1.360 | 13,144,500 | +90,000 | 0.97% | 17,876,520 |
| 2021-06-24 | 2021-06-22 | 1.370 | 13,054,500 | -149,000 | 0.96% | 17,884,665 |
| 2021-06-22 | 2021-06-18 | 1.380 | 13,203,500 | +100,000 | 0.97% | 18,220,830 |
| 2021-06-21 | 2021-06-17 | 1.360 | 13,103,500 | -50,000 | 0.96% | 17,820,760 |
| 2021-06-18 | 2021-06-16 | 1.340 | 13,153,500 | +2,000 | 0.97% | 17,625,690 |
| 2021-06-17 | 2021-06-15 | 1.370 | 13,151,500 | -89,000 | 0.97% | 18,017,555 |
| 2021-06-16 | 2021-06-11 | 1.380 | 13,240,500 | -42,500 | 0.97% | 18,271,890 |
| 2021-06-15 | 2021-06-10 | 1.400 | 13,283,000 | -76,500 | 0.98% | 18,596,200 |
| 2021-06-11 | 2021-06-09 | 1.430 | 13,359,500 | -232,000 | 0.98% | 19,104,085 |
| 2021-06-10 | 2021-06-08 | 1.440 | 13,591,500 | -18,500 | 1.00% | 19,571,760 |
| 2021-06-09 | 2021-06-07 | 1.430 | 13,610,000 | -369,500 | 1.00% | 19,462,300 |
| 2021-06-07 | 2021-06-03 | 1.420 | 13,979,500 | -105,500 | 1.03% | 19,850,890 |
| 2021-06-04 | 2021-06-02 | 1.360 | 14,085,000 | +23,500 | 1.04% | 19,155,600 |
| 2021-06-03 | 2021-06-01 | 1.360 | 14,061,500 | -70,000 | 1.04% | 19,123,640 |
| 2021-06-02 | 2021-05-31 | 1.350 | 14,131,500 | +30,000 | 1.04% | 19,077,525 |
| 2021-06-01 | 2021-05-28 | 1.320 | 14,101,500 | -81,500 | 1.04% | 18,613,980 |
| 2021-05-31 | 2021-05-27 | 1.320 | 14,183,000 | -10,000 | 1.04% | 18,721,560 |
| 2021-05-26 | 2021-05-24 | 1.380 | 14,193,000 | -29,000 | 1.04% | 19,586,340 |
| 2021-05-25 | 2021-05-21 | 1.370 | 14,222,000 | -7,000 | 1.05% | 19,484,140 |
| 2021-05-24 | 2021-05-20 | 1.360 | 14,229,000 | +2,000 | 1.05% | 19,351,440 |
| 2021-05-21 | 2021-05-18 | 1.380 | 14,227,000 | +1,000 | 1.05% | 19,633,260 |
| 2021-05-18 | 2021-05-14 | 1.360 | 14,226,000 | -52,000 | 1.05% | 19,347,360 |
| 2021-05-17 | 2021-05-13 | 1.340 | 14,278,000 | -87,500 | 1.05% | 19,132,520 |
| 2021-05-14 | 2021-05-12 | 1.330 | 14,365,500 | +51,000 | 1.06% | 19,106,115 |
| 2021-05-13 | 2021-05-11 | 1.390 | 14,314,500 | +340,000 | 1.05% | 19,897,155 |
| 2021-05-12 | 2021-05-10 | 1.360 | 13,974,500 | -4,500 | 1.03% | 19,005,320 |
| 2021-05-11 | 2021-05-07 | 1.340 | 13,979,000 | -209,000 | 1.03% | 18,731,860 |
| 2021-05-10 | 2021-05-06 | 1.370 | 14,188,000 | +50,000 | 1.04% | 19,437,560 |
| 2021-05-07 | 2021-05-05 | 1.390 | 14,138,000 | +140,000 | 1.04% | 19,651,820 |
| 2021-05-06 | 2021-05-04 | 1.480 | 13,998,000 | -239,000 | 1.03% | 20,717,040 |
| 2021-05-05 | 2021-05-03 | 1.400 | 14,237,000 | -257,500 | 1.05% | 19,931,800 |
| 2021-05-04 | 2021-04-30 | 1.440 | 14,494,500 | -77,500 | 1.07% | 20,872,080 |
| 2021-05-03 | 2021-04-29 | 1.550 | 14,572,000 | +287,500 | 1.07% | 22,586,600 |
| 2021-04-30 | 2021-04-28 | 1.540 | 14,284,500 | -244,000 | 1.05% | 21,998,130 |
| 2021-04-29 | 2021-04-27 | 1.540 | 14,528,500 | +533,500 | 1.07% | 22,373,890 |
| 2021-04-28 | 2021-04-26 | 1.370 | 13,995,000 | +168,000 | 1.03% | 19,173,150 |
| 2021-04-27 | 2021-04-23 | 1.240 | 13,827,000 | -91,000 | 1.02% | 17,145,480 |
| 2021-04-26 | 2021-04-22 | 1.380 | 13,918,000 | -113,500 | 1.02% | 19,206,840 |
| 2021-04-23 | 2021-04-21 | 1.180 | 14,031,500 | -48,000 | 1.03% | 16,557,170 |
| 2021-04-22 | 2021-04-20 | 1.180 | 14,079,500 | -8,000 | 1.04% | 16,613,810 |
| 2021-04-21 | 2021-04-19 | 1.200 | 14,087,500 | +10,000 | 1.04% | 16,905,000 |
| 2021-04-20 | 2021-04-16 | 1.250 | 14,077,500 | +130,500 | 1.04% | 17,596,875 |
| 2021-04-19 | 2021-04-15 | 1.020 | 13,947,000 | +7,000 | 1.03% | 14,225,940 |
| 2021-04-16 | 2021-04-14 | 1.040 | 13,940,000 | -35,000 | 1.03% | 14,497,600 |
| 2021-04-15 | 2021-04-13 | 1.040 | 13,975,000 | -20,000 | 1.03% | 14,534,000 |
| 2021-04-13 | 2021-04-09 | 1.090 | 13,995,000 | -175,000 | 1.03% | 15,254,550 |
| 2021-04-09 | 2021-04-07 | 1.100 | 14,170,000 | -10,000 | 1.04% | 15,587,000 |
| 2021-04-08 | 2021-04-01 | 1.110 | 14,180,000 | -28,500 | 1.04% | 15,739,800 |
| 2021-04-07 | 2021-03-31 | 1.080 | 14,208,500 | +8,000 | 1.05% | 15,345,180 |
| 2021-04-01 | 2021-03-30 | 1.070 | 14,200,500 | -3,000 | 1.05% | 15,194,535 |
| 2021-03-31 | 2021-03-29 | 1.050 | 14,203,500 | +149,000 | 1.05% | 14,913,675 |
| 2021-03-30 | 2021-03-26 | 1.100 | 14,054,500 | +71,000 | 1.03% | 15,459,950 |
| 2021-03-29 | 2021-03-25 | 1.090 | 13,983,500 | +72,500 | 1.03% | 15,242,015 |
| 2021-03-26 | 2021-03-24 | 1.050 | 13,911,000 | +405,500 | 1.02% | 14,606,550 |
| 2021-03-25 | 2021-03-23 | 1.120 | 13,505,500 | +238,500 | 0.99% | 15,126,160 |
| 2021-03-24 | 2021-03-22 | 1.310 | 13,267,000 | +16,500 | 0.98% | 17,379,770 |
| 2021-03-23 | 2021-03-19 | 1.300 | 13,250,500 | -257,000 | 0.98% | 17,225,650 |
| 2021-03-22 | 2021-03-18 | 1.340 | 13,507,500 | +322,000 | 0.99% | 18,100,050 |
| 2021-03-19 | 2021-03-17 | 1.300 | 13,185,500 | -270,000 | 0.97% | 17,141,150 |
| 2021-03-18 | 2021-03-16 | 1.350 | 13,455,500 | +34,000 | 0.99% | 18,164,925 |
| 2021-03-17 | 2021-03-15 | 1.340 | 13,421,500 | +571,500 | 0.99% | 17,984,810 |
| 2021-03-16 | 2021-03-12 | 1.350 | 12,850,000 | +372,500 | 0.95% | 17,347,500 |
| 2021-03-15 | 2021-03-11 | 1.290 | 12,477,500 | -227,000 | 0.92% | 16,095,975 |
| 2021-03-12 | 2021-03-10 | 1.330 | 12,704,500 | +75,500 | 0.94% | 16,896,985 |
| 2021-03-11 | 2021-03-09 | 0.920 | 12,629,000 | +23,000 | 0.93% | 11,618,680 |
| 2021-03-10 | 2021-03-08 | 0.930 | 12,606,000 | -325,000 | 0.93% | 11,723,580 |
| 2021-03-09 | 2021-03-05 | 1.050 | 12,931,000 | +365,000 | 0.95% | 13,577,550 |
| 2021-03-08 | 2021-03-04 | 1.200 | 12,566,000 | -23,500 | 0.93% | 15,079,200 |
| 2021-03-05 | 2021-03-03 | 1.330 | 12,589,500 | -124,000 | 0.93% | 16,744,035 |
| 2021-03-04 | 2021-03-02 | 1.300 | 12,713,500 | -310,500 | 0.94% | 16,527,550 |
| 2021-03-03 | 2021-03-01 | 1.410 | 13,024,000 | -171,000 | 0.96% | 18,363,840 |
| 2021-03-02 | 2021-02-26 | 1.470 | 13,195,000 | +382,500 | 0.97% | 19,396,650 |
| 2021-03-01 | 2021-02-25 | 1.350 | 12,812,500 | -657,000 | 0.94% | 17,296,875 |
| 2021-02-26 | 2021-02-24 | 1.400 | 13,469,500 | +1,293,500 | 0.99% | 18,857,300 |
| 2021-02-25 | 2021-02-23 | 3.030 | 12,176,000 | -2,862,500 | 0.90% | 36,893,280 |
| 2021-02-24 | 2021-02-22 | 0.900 | 15,038,500 | -337,500 | 1.11% | 13,534,650 |
| 2021-02-23 | 2021-02-19 | 0.690 | 15,376,000 | +55,500 | 1.13% | 10,609,440 |
| 2021-02-22 | 2021-02-18 | 0.650 | 15,320,500 | -43,500 | 1.13% | 9,958,325 |
| 2021-02-19 | 2021-02-17 | 0.720 | 15,364,000 | -47,000 | 1.13% | 11,062,080 |
| 2021-02-18 | 2021-02-16 | 0.710 | 15,411,000 | +234,000 | 1.13% | 10,941,810 |
| 2021-02-17 | 2021-02-11 | 0.760 | 15,177,000 | +296,000 | 1.12% | 11,534,520 |
| 2021-02-16 | 2021-02-09 | 0.640 | 14,881,000 | +116,000 | 1.10% | 9,523,840 |
| 2021-02-10 | 2021-02-08 | 0.600 | 14,765,000 | -32,000 | 1.09% | 8,859,000 |
| 2021-02-09 | 2021-02-05 | 0.630 | 14,797,000 | -5,000 | 1.09% | 9,322,110 |
| 2021-02-02 | 2021-01-29 | 0.530 | 14,802,000 | +30,000 | 1.09% | 7,845,060 |
| 2021-02-01 | 2021-01-28 | 0.510 | 14,772,000 | +31,500 | 1.09% | 7,533,720 |
| 2021-01-29 | 2021-01-27 | 0.530 | 14,740,500 | -3,500 | 1.09% | 7,812,465 |
| 2021-01-28 | 2021-01-26 | 0.550 | 14,744,000 | +50,000 | 1.09% | 8,109,200 |
| 2021-01-27 | 2021-01-25 | 0.600 | 14,694,000 | +68,000 | 1.08% | 8,816,400 |
| 2021-01-26 | 2021-01-22 | 0.600 | 14,626,000 | +5,500 | 1.08% | 8,775,600 |
| 2021-01-25 | 2021-01-21 | 0.520 | 14,620,500 | -12,500 | 1.08% | 7,602,660 |
| 2021-01-22 | 2021-01-20 | 0.530 | 14,633,000 | -500 | 1.08% | 7,755,490 |
| 2021-01-21 | 2021-01-19 | 0.540 | 14,633,500 | +249,000 | 1.08% | 7,902,090 |
| 2021-01-20 | 2021-01-18 | 0.560 | 14,384,500 | -30,000 | 1.06% | 8,055,320 |
| 2021-01-19 | 2021-01-15 | 0.530 | 14,414,500 | -50,000 | 1.06% | 7,639,685 |
| 2021-01-18 | 2021-01-14 | 0.500 | 14,464,500 | +88,000 | 1.06% | 7,232,250 |
| 2021-01-15 | 2021-01-13 | 0.530 | 14,376,500 | -472,500 | 1.06% | 7,619,545 |
| 2021-01-14 | 2021-01-12 | 0.475 | 14,849,000 | -258,000 | 1.09% | 7,053,275 |
| 2021-01-13 | 2021-01-11 | 0.445 | 15,107,000 | -40,000 | 1.11% | 6,722,615 |
| 2021-01-12 | 2021-01-08 | 0.450 | 15,147,000 | -4,000 | 1.12% | 6,816,150 |
| 2021-01-07 | 2021-01-05 | 0.460 | 15,151,000 | +24,500 | 1.12% | 6,969,460 |
| 2021-01-06 | 2021-01-04 | 0.460 | 15,126,500 | +71,500 | 1.11% | 6,958,190 |
| 2021-01-05 | 2020-12-31 | 0.470 | 15,055,000 | +65,000 | 1.11% | 7,075,850 |
| 2021-01-04 | 2020-12-29 | 0.495 | 14,990,000 | -33,000 | 1.10% | 7,420,050 |
| 2020-12-30 | 2020-12-28 | 0.485 | 15,023,000 | -60,000 | 1.11% | 7,286,155 |
| 2020-12-29 | 2020-12-24 | 0.485 | 15,083,000 | +70,000 | 1.11% | 7,315,255 |
| 2020-12-28 | 2020-12-22 | 0.495 | 15,013,000 | +60,000 | 1.11% | 7,431,435 |
| 2020-12-21 | 2020-12-17 | 0.500 | 14,953,000 | +80,000 | 1.10% | 7,476,500 |
| 2020-12-18 | 2020-12-16 | 0.500 | 14,873,000 | +5,500 | 1.09% | 7,436,500 |
| 2020-12-17 | 2020-12-15 | 0.495 | 14,867,500 | +6,500 | 1.09% | 7,359,412 |
| 2020-12-16 | 2020-12-14 | 0.500 | 14,861,000 | +8,000 | 1.09% | 7,430,500 |
| 2020-12-15 | 2020-12-11 | 0.500 | 14,853,000 | +118,500 | 1.09% | 7,426,500 |
| 2020-12-14 | 2020-12-10 | 0.500 | 14,734,500 | +41,500 | 1.08% | 7,367,250 |
| 2020-12-11 | 2020-12-09 | 0.495 | 14,693,000 | +194,000 | 1.08% | 7,273,035 |
| 2020-12-10 | 2020-12-08 | 0.495 | 14,499,000 | +154,000 | 1.07% | 7,177,005 |
| 2020-12-09 | 2020-12-07 | 0.500 | 14,345,000 | +13,500 | 1.06% | 7,172,500 |
| 2020-12-08 | 2020-12-04 | 0.500 | 14,331,500 | +260,500 | 1.06% | 7,165,750 |
| 2020-12-07 | 2020-12-03 | 0.520 | 14,071,000 | +29,000 | 1.04% | 7,316,920 |
| 2020-12-04 | 2020-12-02 | 0.500 | 14,042,000 | +91,000 | 1.03% | 7,021,000 |
| 2020-12-02 | 2020-11-30 | 0.500 | 13,951,000 | +20,000 | 1.03% | 6,975,500 |
| 2020-11-30 | 2020-11-26 | 0.500 | 13,931,000 | +15,500 | 1.03% | 6,965,500 |
| 2020-11-27 | 2020-11-25 | 0.500 | 13,915,500 | +25,000 | 1.02% | 6,957,750 |
| 2020-11-26 | 2020-11-24 | 0.520 | 13,890,500 | -2,000 | 1.02% | 7,223,060 |
| 2020-11-25 | 2020-11-23 | 0.510 | 13,892,500 | +79,000 | 1.02% | 7,085,175 |
| 2020-11-24 | 2020-11-20 | 0.500 | 13,813,500 | +103,000 | 1.02% | 6,906,750 |
| 2020-11-23 | 2020-11-19 | 0.500 | 13,710,500 | +2,000 | 1.01% | 6,855,250 |
| 2020-11-20 | 2020-11-18 | 0.510 | 13,708,500 | -28,000 | 1.01% | 6,991,335 |
| 2020-11-18 | 2020-11-16 | 0.510 | 13,736,500 | +16,500 | 1.01% | 7,005,615 |
| 2020-11-17 | 2020-11-13 | 0.520 | 13,720,000 | +50,000 | 1.01% | 7,134,400 |
| 2020-11-16 | 2020-11-12 | 0.500 | 13,670,000 | +10,000 | 1.01% | 6,835,000 |
| 2020-11-13 | 2020-11-11 | 0.500 | 13,660,000 | -42,500 | 1.01% | 6,830,000 |
| 2020-11-12 | 2020-11-10 | 0.500 | 13,702,500 | -56,500 | 1.01% | 6,851,250 |
| 2020-11-11 | 2020-11-09 | 0.500 | 13,759,000 | -10,000 | 1.01% | 6,879,500 |
| 2020-11-10 | 2020-11-06 | 0.485 | 13,769,000 | -110,000 | 1.01% | 6,677,965 |
| 2020-11-09 | 2020-11-05 | 0.480 | 13,879,000 | +34,500 | 1.02% | 6,661,920 |
| 2020-11-06 | 2020-11-04 | 0.475 | 13,844,500 | +7,000 | 1.02% | 6,576,138 |
| 2020-11-05 | 2020-11-03 | 0.470 | 13,837,500 | -80,000 | 1.02% | 6,503,625 |
| 2020-11-04 | 2020-11-02 | 0.480 | 13,917,500 | -100,000 | 1.02% | 6,680,400 |
| 2020-11-03 | 2020-10-30 | 0.480 | 14,017,500 | -221,000 | 1.03% | 6,728,400 |
| 2020-11-02 | 2020-10-29 | 0.485 | 14,238,500 | -98,000 | 1.05% | 6,905,672 |
| 2020-10-30 | 2020-10-28 | 0.495 | 14,336,500 | -110,000 | 1.06% | 7,096,568 |
| 2020-10-29 | 2020-10-27 | 0.495 | 14,446,500 | -68,500 | 1.06% | 7,151,018 |
| 2020-10-28 | 2020-10-23 | 0.490 | 14,515,000 | -80,000 | 1.07% | 7,112,350 |
| 2020-10-27 | 2020-10-22 | 0.495 | 14,595,000 | -100,000 | 1.07% | 7,224,525 |
| 2020-10-22 | 2020-10-20 | 0.500 | 14,695,000 | -98,500 | 1.08% | 7,347,500 |
| 2020-10-21 | 2020-10-19 | 0.510 | 14,793,500 | +4,000 | 1.09% | 7,544,685 |
| 2020-10-20 | 2020-10-16 | 0.550 | 14,789,500 | +300,000 | 1.09% | 8,134,225 |
| 2020-10-19 | 2020-10-15 | 0.550 | 14,489,500 | -96,000 | 1.07% | 7,969,225 |
| 2020-10-16 | 2020-10-14 | 0.570 | 14,585,500 | -95,000 | 1.07% | 8,313,735 |
| 2020-10-15 | 2020-10-12 | 0.600 | 14,680,500 | +36,000 | 1.08% | 8,808,300 |
| 2020-10-14 | 2020-10-09 | 0.580 | 14,644,500 | -251,000 | 1.08% | 8,493,810 |
| 2020-10-12 | 2020-10-08 | 0.600 | 14,895,500 | -100,000 | 1.10% | 8,937,300 |
| 2020-10-09 | 2020-10-07 | 0.610 | 14,995,500 | -100,000 | 1.10% | 9,147,255 |
| 2020-10-08 | 2020-10-06 | 0.620 | 15,095,500 | -49,000 | 1.11% | 9,359,210 |
| 2020-10-07 | 2020-10-05 | 0.620 | 15,144,500 | -100,000 | 1.11% | 9,389,590 |
| 2020-10-06 | 2020-09-30 | 0.650 | 15,244,500 | -100,000 | 1.12% | 9,908,925 |
| 2020-10-05 | 2020-09-29 | 0.640 | 15,344,500 | -100,000 | 1.13% | 9,820,480 |
| 2020-09-30 | 2020-09-28 | 0.640 | 15,444,500 | -199,500 | 1.14% | 9,884,480 |
| 2020-09-29 | 2020-09-25 | 0.650 | 15,644,000 | -200,000 | 1.15% | 10,168,600 |
| 2020-09-28 | 2020-09-24 | 0.660 | 15,844,000 | -50,000 | 1.17% | 10,457,040 |
| 2020-09-25 | 2020-09-23 | 0.680 | 15,894,000 | -300,000 | 1.17% | 10,807,920 |
| 2020-09-24 | 2020-09-22 | 0.680 | 16,194,000 | -50,000 | 1.19% | 11,011,920 |
| 2020-09-23 | 2020-09-21 | 0.690 | 16,244,000 | -100,500 | 1.20% | 11,208,360 |
| 2020-09-22 | 2020-09-18 | 0.710 | 16,344,500 | -516,500 | 1.20% | 11,604,595 |
| 2020-09-21 | 2020-09-17 | 0.720 | 16,861,000 | -105,500 | 1.24% | 12,139,920 |
| 2020-09-18 | 2020-09-16 | 0.710 | 16,966,500 | -208,500 | 1.25% | 12,046,215 |
| 2020-09-17 | 2020-09-15 | 0.690 | 17,175,000 | -100,000 | 1.26% | 11,850,750 |
| 2020-09-16 | 2020-09-14 | 0.700 | 17,275,000 | +1,000 | 1.27% | 12,092,500 |
| 2020-09-15 | 2020-09-11 | 0.650 | 17,274,000 | -160,000 | 1.27% | 11,228,100 |
| 2020-09-14 | 2020-09-10 | 0.680 | 17,434,000 | -38,000 | 1.28% | 11,855,120 |
| 2020-09-11 | 2020-09-09 | 0.680 | 17,472,000 | -100,000 | 1.29% | 11,880,960 |
| 2020-09-10 | 2020-09-08 | 0.680 | 17,572,000 | -40,500 | 1.29% | 11,948,960 |
| 2020-09-09 | 2020-09-07 | 0.700 | 17,612,500 | -50,000 | 1.30% | 12,328,750 |
| 2020-09-08 | 2020-09-04 | 0.720 | 17,662,500 | -153,000 | 1.30% | 12,717,000 |
| 2020-09-07 | 2020-09-03 | 0.690 | 17,815,500 | -145,500 | 1.31% | 12,292,695 |
| 2020-09-04 | 2020-09-02 | 0.670 | 17,961,000 | -653,500 | 1.32% | 12,033,870 |
| 2020-09-03 | 2020-09-01 | 0.690 | 18,614,500 | +935,000 | 1.37% | 12,844,005 |
| 2020-09-02 | 2020-08-31 | 0.570 | 17,679,500 | +154,000 | 1.30% | 10,077,315 |
| 2020-09-01 | 2020-08-28 | 0.590 | 17,525,500 | +60,500 | 1.29% | 10,340,045 |
| 2020-08-31 | 2020-08-27 | 0.580 | 17,465,000 | -14,000 | 1.29% | 10,129,700 |
| 2020-08-28 | 2020-08-26 | 0.600 | 17,479,000 | +117,000 | 1.47% | 10,487,400 |
| 2020-08-27 | 2020-08-25 | 0.580 | 17,362,000 | +73,500 | 1.46% | 10,069,960 |
| 2020-08-26 | 2020-08-24 | 0.600 | 17,288,500 | +2,589,500 | 1.45% | 10,373,100 |
| 2020-08-25 | 2020-08-21 | 0.600 | 14,699,000 | +35,000 | 1.23% | 8,819,400 |
| 2020-08-24 | 2020-08-20 | 0.610 | 14,664,000 | +128,000 | 1.23% | 8,945,040 |
| 2020-08-21 | 2020-08-19 | 0.610 | 14,536,000 | +65,500 | 1.22% | 8,866,960 |
| 2020-08-20 | 2020-08-18 | 0.600 | 14,470,500 | +80,000 | 1.21% | 8,682,300 |
| 2020-08-19 | 2020-08-17 | 0.610 | 14,390,500 | -194,000 | 1.21% | 8,778,205 |
| 2020-08-18 | 2020-08-14 | 0.600 | 14,584,500 | -90,000 | 1.22% | 8,750,700 |
| 2020-08-17 | 2020-08-13 | 0.610 | 14,674,500 | +11,000 | 1.23% | 8,951,445 |
| 2020-08-14 | 2020-08-12 | 0.600 | 14,663,500 | +60,000 | 1.23% | 8,798,100 |
| 2020-08-13 | 2020-08-11 | 0.630 | 14,603,500 | -40,500 | 1.23% | 9,200,205 |
| 2020-08-12 | 2020-08-10 | 0.650 | 14,644,000 | -791,500 | 1.23% | 9,518,600 |
| 2020-08-11 | 2020-08-07 | 0.680 | 15,435,500 | +125,000 | 1.30% | 10,496,140 |
| 2020-08-10 | 2020-08-06 | 0.690 | 15,310,500 | +290,000 | 1.28% | 10,564,245 |
| 2020-08-07 | 2020-08-05 | 0.700 | 15,020,500 | +287,000 | 1.26% | 10,514,350 |
| 2020-08-06 | 2020-08-04 | 0.700 | 14,733,500 | +316,500 | 1.24% | 10,313,450 |
| 2020-08-05 | 2020-08-03 | 0.680 | 14,417,000 | +155,000 | 1.21% | 9,803,560 |
| 2020-08-04 | 2020-07-31 | 0.740 | 14,262,000 | +288,500 | 1.20% | 10,553,880 |
| 2020-08-03 | 2020-07-30 | 0.750 | 13,973,500 | +686,500 | 1.17% | 10,480,125 |
| 2020-07-31 | 2020-07-29 | 0.740 | 13,287,000 | +87,500 | 1.12% | 9,832,380 |
| 2020-07-30 | 2020-07-28 | 0.630 | 13,199,500 | -40,000 | 1.11% | 8,315,685 |
| 2020-07-29 | 2020-07-27 | 0.610 | 13,239,500 | -122,500 | 1.11% | 8,076,095 |
| 2020-07-28 | 2020-07-24 | 0.590 | 13,362,000 | +265,000 | 1.12% | 7,883,580 |
| 2020-07-27 | 2020-07-23 | 0.620 | 13,097,000 | -20,000 | 1.10% | 8,120,140 |
| 2020-07-24 | 2020-07-22 | 0.640 | 13,117,000 | -47,000 | 1.10% | 8,394,880 |
| 2020-07-23 | 2020-07-21 | 0.690 | 13,164,000 | +933,500 | 1.10% | 9,083,160 |
| 2020-07-22 | 2020-07-20 | 0.680 | 12,230,500 | +182,500 | 1.03% | 8,316,740 |
| 2020-07-21 | 2020-07-17 | 0.660 | 12,048,000 | -177,000 | 1.01% | 7,951,680 |
| 2020-07-20 | 2020-07-16 | 0.650 | 12,225,000 | -511,000 | 1.03% | 7,946,250 |
| 2020-07-17 | 2020-07-15 | 0.730 | 12,736,000 | -114,000 | 1.07% | 9,297,280 |
| 2020-07-16 | 2020-07-14 | 0.760 | 12,850,000 | +421,500 | 1.08% | 9,766,000 |
| 2020-07-15 | 2020-07-13 | 0.790 | 12,428,500 | +717,500 | 1.04% | 9,818,515 |
| 2020-07-14 | 2020-07-10 | 0.780 | 11,711,000 | +1,343,000 | 0.98% | 9,134,580 |
| 2020-07-13 | 2020-07-09 | 0.760 | 10,368,000 | +1,357,500 | 0.87% | 7,879,680 |
| 2020-07-10 | 2020-07-08 | 0.510 | 9,010,500 | +140,500 | 0.76% | 4,595,355 |
| 2020-07-09 | 2020-07-07 | 0.500 | 8,870,000 | +220,500 | 0.74% | 4,435,000 |
| 2020-07-08 | 2020-07-06 | 0.495 | 8,649,500 | -70,000 | 0.73% | 4,281,502 |
| 2020-07-07 | 2020-07-03 | 0.510 | 8,719,500 | +300,000 | 0.73% | 4,446,945 |
| 2020-07-06 | 2020-07-02 | 0.510 | 8,419,500 | +60,000 | 0.71% | 4,293,945 |
| 2020-07-03 | 2020-06-30 | 0.500 | 8,359,500 | -51,000 | 0.70% | 4,179,750 |
| 2020-07-02 | 2020-06-29 | 0.485 | 8,410,500 | -50,000 | 0.71% | 4,079,092 |
| 2020-06-30 | 2020-06-26 | 0.485 | 8,460,500 | +27,500 | 0.71% | 4,103,342 |
| 2020-06-29 | 2020-06-24 | 0.500 | 8,433,000 | +210,000 | 0.71% | 4,216,500 |
| 2020-06-26 | 2020-06-23 | 0.500 | 8,223,000 | -80,000 | 0.69% | 4,111,500 |
| 2020-06-24 | 2020-06-22 | 0.500 | 8,303,000 | +393,000 | 0.70% | 4,151,500 |
| 2020-06-23 | 2020-06-19 | 0.480 | 7,910,000 | -84,500 | 0.66% | 3,796,800 |
| 2020-06-22 | 2020-06-18 | 0.475 | 7,994,500 | -50,000 | 0.67% | 3,797,388 |
| 2020-06-19 | 2020-06-17 | 0.475 | 8,044,500 | -560,500 | 0.68% | 3,821,138 |
| 2020-06-18 | 2020-06-16 | 0.485 | 8,605,000 | -60,000 | 0.72% | 4,173,425 |
| 2020-06-17 | 2020-06-15 | 0.460 | 8,665,000 | -96,500 | 0.73% | 3,985,900 |
| 2020-06-16 | 2020-06-12 | 0.490 | 8,761,500 | -18,000 | 0.74% | 4,293,135 |
| 2020-06-15 | 2020-06-11 | 0.490 | 8,779,500 | -37,000 | 0.74% | 4,301,955 |
| 2020-06-11 | 2020-06-09 | 0.470 | 8,816,500 | +930,000 | 0.74% | 4,143,755 |
| 2020-06-10 | 2020-06-08 | 0.455 | 7,886,500 | -50,000 | 0.66% | 3,588,358 |
| 2020-06-09 | 2020-06-05 | 0.460 | 7,936,500 | -50,000 | 0.67% | 3,650,790 |
| 2020-06-08 | 2020-06-04 | 0.445 | 7,986,500 | -50,000 | 0.67% | 3,553,992 |
| 2020-06-05 | 2020-06-03 | 0.445 | 8,036,500 | -212,000 | 0.67% | 3,576,242 |
| 2020-06-04 | 2020-06-02 | 0.460 | 8,248,500 | -36,000 | 0.69% | 3,794,310 |
| 2020-06-03 | 2020-06-01 | 0.475 | 8,284,500 | -56,000 | 0.70% | 3,935,138 |
| 2020-06-02 | 2020-05-29 | 0.480 | 8,340,500 | -50,000 | 0.70% | 4,003,440 |
| 2020-06-01 | 2020-05-28 | 0.480 | 8,390,500 | -23,000 | 0.70% | 4,027,440 |
| 2020-05-29 | 2020-05-27 | 0.500 | 8,413,500 | -50,000 | 0.71% | 4,206,750 |
| 2020-05-28 | 2020-05-26 | 0.485 | 8,463,500 | -50,000 | 0.71% | 4,104,798 |
| 2020-05-27 | 2020-05-25 | 0.480 | 8,513,500 | -60,000 | 0.71% | 4,086,480 |
| 2020-05-26 | 2020-05-22 | 0.465 | 8,573,500 | -94,500 | 0.72% | 3,986,678 |
| 2020-05-25 | 2020-05-21 | 0.495 | 8,668,000 | -159,500 | 0.73% | 4,290,660 |
| 2020-05-22 | 2020-05-20 | 0.490 | 8,827,500 | -30,000 | 0.74% | 4,325,475 |
| 2020-05-21 | 2020-05-19 | 0.490 | 8,857,500 | -50,000 | 0.74% | 4,340,175 |
| 2020-05-20 | 2020-05-18 | 0.475 | 8,907,500 | -112,500 | 0.75% | 4,231,062 |
| 2020-05-19 | 2020-05-15 | 0.480 | 9,020,000 | -50,000 | 0.76% | 4,329,600 |
| 2020-05-18 | 2020-05-14 | 0.470 | 9,070,000 | -145,000 | 0.76% | 4,262,900 |
| 2020-05-15 | 2020-05-13 | 0.490 | 9,215,000 | -19,500 | 0.77% | 4,515,350 |
| 2020-05-14 | 2020-05-12 | 0.510 | 9,234,500 | +85,000 | 0.77% | 4,709,595 |
| 2020-05-13 | 2020-05-11 | 0.550 | 9,149,500 | -50,000 | 0.77% | 5,032,225 |
| 2020-05-12 | 2020-05-08 | 0.540 | 9,199,500 | -26,000 | 0.77% | 4,967,730 |
| 2020-05-11 | 2020-05-07 | 0.540 | 9,225,500 | -50,000 | 0.77% | 4,981,770 |
| 2020-05-08 | 2020-05-06 | 0.540 | 9,275,500 | -23,000 | 0.78% | 5,008,770 |
| 2020-05-07 | 2020-05-05 | 0.560 | 9,298,500 | +411,000 | 0.78% | 5,207,160 |
| 2020-05-06 | 2020-05-04 | 0.510 | 8,887,500 | -50,000 | 0.75% | 4,532,625 |
| 2020-05-05 | 2020-04-29 | 0.510 | 8,937,500 | -46,000 | 0.75% | 4,558,125 |
| 2020-05-04 | 2020-04-28 | 0.510 | 8,983,500 | -50,000 | 0.75% | 4,581,585 |
| 2020-04-29 | 2020-04-27 | 0.520 | 9,033,500 | -73,000 | 0.76% | 4,697,420 |
| 2020-04-28 | 2020-04-24 | 0.520 | 9,106,500 | -685,000 | 0.76% | 4,735,380 |
| 2020-04-27 | 2020-04-23 | 0.570 | 9,791,500 | -50,000 | 0.82% | 5,581,155 |
| 2020-04-24 | 2020-04-22 | 0.610 | 9,841,500 | +10,000 | 0.83% | 6,003,315 |
| 2020-04-23 | 2020-04-21 | 0.660 | 9,831,500 | -9,000 | 0.83% | 6,488,790 |
| 2020-04-22 | 2020-04-20 | 0.670 | 9,840,500 | -50,000 | 0.83% | 6,593,135 |
| 2020-04-21 | 2020-04-17 | 0.690 | 9,890,500 | -54,500 | 0.83% | 6,824,445 |
| 2020-04-20 | 2020-04-16 | 0.680 | 9,945,000 | +160,000 | 0.83% | 6,762,600 |
| 2020-04-17 | 2020-04-15 | 0.690 | 9,785,000 | -35,500 | 0.82% | 6,751,650 |
| 2020-04-16 | 2020-04-14 | 0.690 | 9,820,500 | +30,000 | 0.82% | 6,776,145 |
| 2020-04-15 | 2020-04-09 | 0.720 | 9,790,500 | -150,000 | 0.82% | 7,049,160 |
| 2020-04-14 | 2020-04-08 | 0.700 | 9,940,500 | -50,500 | 0.83% | 6,958,350 |
| 2020-04-09 | 2020-04-07 | 0.770 | 9,991,000 | +932,000 | 0.84% | 7,693,070 |
| 2020-04-08 | 2020-04-06 | 0.700 | 9,059,000 | -50,000 | 0.76% | 6,341,300 |
| 2020-04-07 | 2020-04-03 | 0.690 | 9,109,000 | -50,000 | 0.76% | 6,285,210 |
| 2020-04-06 | 2020-04-02 | 0.720 | 9,159,000 | +177,000 | 0.77% | 6,594,480 |
| 2020-04-03 | 2020-04-01 | 0.690 | 8,982,000 | -20,000 | 0.75% | 6,197,580 |
| 2020-04-02 | 2020-03-31 | 0.680 | 9,002,000 | -99,000 | 0.76% | 6,121,360 |
| 2020-04-01 | 2020-03-30 | 0.720 | 9,101,000 | -39,000 | 0.76% | 6,552,720 |
| 2020-03-31 | 2020-03-27 | 0.770 | 9,140,000 | -40,000 | 0.77% | 7,037,800 |
| 2020-03-30 | 2020-03-26 | 0.800 | 9,180,000 | +300,000 | 0.77% | 7,344,000 |
| 2020-03-27 | 2020-03-25 | 0.770 | 8,880,000 | -50,000 | 0.75% | 6,837,600 |
| 2020-03-26 | 2020-03-24 | 0.760 | 8,930,000 | +5,000 | 0.75% | 6,786,800 |
| 2020-03-25 | 2020-03-23 | 0.750 | 8,925,000 | -108,500 | 0.75% | 6,693,750 |
| 2020-03-24 | 2020-03-20 | 0.750 | 9,033,500 | -80,000 | 0.76% | 6,775,125 |
| 2020-03-23 | 2020-03-19 | 0.710 | 9,113,500 | +1,014,000 | 0.76% | 6,470,585 |
| 2020-03-20 | 2020-03-18 | 0.730 | 8,099,500 | -30,000 | 0.68% | 5,912,635 |
| 2020-03-19 | 2020-03-17 | 0.800 | 8,129,500 | -150,000 | 0.68% | 6,503,600 |
| 2020-03-18 | 2020-03-16 | 0.810 | 8,279,500 | -67,000 | 0.69% | 6,706,395 |
| 2020-03-17 | 2020-03-13 | 0.860 | 8,346,500 | -296,000 | 0.70% | 7,177,990 |
| 2020-03-16 | 2020-03-12 | 0.910 | 8,642,500 | +15,500 | 0.73% | 7,864,675 |
| 2020-03-13 | 2020-03-11 | 0.900 | 8,627,000 | -902,500 | 0.72% | 7,764,300 |
| 2020-03-12 | 2020-03-10 | 0.910 | 9,529,500 | +25,500 | 0.80% | 8,671,845 |
| 2020-03-11 | 2020-03-09 | 0.990 | 9,504,000 | -75,000 | 0.80% | 9,408,960 |
| 2020-03-10 | 2020-03-06 | 1.130 | 9,579,000 | -138,000 | 0.80% | 10,824,270 |
| 2020-03-09 | 2020-03-05 | 1.150 | 9,717,000 | -68,000 | 0.82% | 11,174,550 |
| 2020-03-06 | 2020-03-04 | 1.130 | 9,785,000 | +10,000 | 0.82% | 11,057,050 |
| 2020-03-05 | 2020-03-03 | 1.150 | 9,775,000 | -154,000 | 0.82% | 11,241,250 |
| 2020-03-04 | 2020-03-02 | 1.140 | 9,929,000 | -146,500 | 0.83% | 11,319,060 |
| 2020-03-03 | 2020-02-28 | 1.150 | 10,075,500 | -1,779,500 | 0.85% | 11,586,825 |
| 2020-03-02 | 2020-02-27 | 1.160 | 11,855,000 | -447,000 | 0.99% | 13,751,800 |
| 2020-02-28 | 2020-02-26 | 1.170 | 12,302,000 | -26,000 | 1.03% | 14,393,340 |
| 2020-02-27 | 2020-02-25 | 1.200 | 12,328,000 | +513,000 | 1.03% | 14,793,600 |
| 2020-02-26 | 2020-02-24 | 1.280 | 11,815,000 | +206,000 | 0.99% | 15,123,200 |
| 2020-02-25 | 2020-02-21 | 1.240 | 11,609,000 | +228,500 | 0.97% | 14,395,160 |
| 2020-02-24 | 2020-02-20 | 1.220 | 11,380,500 | -255,500 | 0.96% | 13,884,210 |
| 2020-02-21 | 2020-02-19 | 1.210 | 11,636,000 | -153,500 | 0.98% | 14,079,560 |
| 2020-02-20 | 2020-02-18 | 1.220 | 11,789,500 | -20,000 | 0.99% | 14,383,190 |
| 2020-02-19 | 2020-02-17 | 1.240 | 11,809,500 | -13,000 | 0.99% | 14,643,780 |
| 2020-02-18 | 2020-02-14 | 1.190 | 11,822,500 | +131,000 | 0.99% | 14,068,775 |
| 2020-02-17 | 2020-02-13 | 1.180 | 11,691,500 | -823,500 | 0.98% | 13,795,970 |
| 2020-02-14 | 2020-02-12 | 1.190 | 12,515,000 | -78,500 | 1.05% | 14,892,850 |
| 2020-02-13 | 2020-02-11 | 1.200 | 12,593,500 | -84,500 | 1.06% | 15,112,200 |
| 2020-02-12 | 2020-02-10 | 1.260 | 12,678,000 | -117,500 | 1.06% | 15,974,280 |
| 2020-02-11 | 2020-02-07 | 1.250 | 12,795,500 | -62,500 | 1.07% | 15,994,375 |
| 2020-02-10 | 2020-02-06 | 1.210 | 12,858,000 | +984,500 | 1.08% | 15,558,180 |
| 2020-02-07 | 2020-02-05 | 1.220 | 11,873,500 | -313,500 | 1.00% | 14,485,670 |
| 2020-02-06 | 2020-02-04 | 1.220 | 12,187,000 | -96,500 | 1.02% | 14,868,140 |
| 2020-02-05 | 2020-02-03 | 1.200 | 12,283,500 | +433,500 | 1.03% | 14,740,200 |
| 2020-02-04 | 2020-01-31 | 1.130 | 11,850,000 | -729,500 | 0.99% | 13,390,500 |
| 2020-02-03 | 2020-01-30 | 1.160 | 12,579,500 | +447,000 | 1.06% | 14,592,220 |
| 2020-01-31 | 2020-01-29 | 1.140 | 12,132,500 | -728,000 | 1.02% | 13,831,050 |
| 2020-01-30 | 2020-01-24 | 1.240 | 12,860,500 | +560,000 | 1.08% | 15,947,020 |
| 2020-01-29 | 2020-01-22 | 1.380 | 12,300,500 | -658,600 | 1.03% | 16,974,690 |
| 2020-01-23 | 2020-01-21 | 1.400 | 12,959,100 | -103,400 | 1.09% | 18,142,740 |
| 2020-01-22 | 2020-01-20 | 1.440 | 13,062,500 | -30,000 | 1.10% | 18,810,000 |
| 2020-01-21 | 2020-01-17 | 1.470 | 13,092,500 | -36,000 | 1.10% | 19,245,975 |
| 2020-01-20 | 2020-01-16 | 1.490 | 13,128,500 | -69,500 | 1.10% | 19,561,465 |
| 2020-01-17 | 2020-01-15 | 1.520 | 13,198,000 | -71,500 | 1.11% | 20,060,960 |
| 2020-01-16 | 2020-01-14 | 1.520 | 13,269,500 | -50,000 | 1.11% | 20,169,640 |
| 2020-01-15 | 2020-01-13 | 1.510 | 13,319,500 | -769,000 | 1.12% | 20,112,445 |
| 2020-01-14 | 2020-01-10 | 1.540 | 14,088,500 | -214,500 | 1.18% | 21,696,290 |
| 2020-01-13 | 2020-01-09 | 1.580 | 14,303,000 | -50,000 | 1.20% | 22,598,740 |
| 2020-01-10 | 2020-01-08 | 1.550 | 14,353,000 | -59,000 | 1.20% | 22,247,150 |
| 2020-01-09 | 2020-01-07 | 1.590 | 14,412,000 | +213,000 | 1.21% | 22,915,080 |
| 2020-01-08 | 2020-01-06 | 1.540 | 14,199,000 | -71,000 | 1.19% | 21,866,460 |
| 2020-01-07 | 2020-01-03 | 1.550 | 14,270,000 | -50,000 | 1.20% | 22,118,500 |
| 2020-01-06 | 2020-01-02 | 1.550 | 14,320,000 | +221,500 | 1.20% | 22,196,000 |
| 2020-01-03 | 2019-12-31 | 1.460 | 14,098,500 | +9,500 | 1.18% | 20,583,810 |
| 2020-01-02 | 2019-12-27 | 1.490 | 14,089,000 | -59,500 | 1.18% | 20,992,610 |
| 2019-12-30 | 2019-12-24 | 1.510 | 14,148,500 | -138,000 | 1.19% | 21,364,235 |
| 2019-12-27 | 2019-12-20 | 1.560 | 14,286,500 | -50,000 | 1.20% | 22,286,940 |
| 2019-12-23 | 2019-12-19 | 1.580 | 14,336,500 | -6,700 | 1.20% | 22,651,670 |
| 2019-12-20 | 2019-12-18 | 1.590 | 14,343,200 | -533,300 | 1.20% | 22,805,688 |
| 2019-12-19 | 2019-12-17 | 1.600 | 14,876,500 | -54,500 | 1.25% | 23,802,400 |
| 2019-12-18 | 2019-12-16 | 1.590 | 14,931,000 | -25,000 | 1.25% | 23,740,290 |
| 2019-12-17 | 2019-12-13 | 1.630 | 14,956,000 | -322,000 | 1.26% | 24,378,280 |
| 2019-12-16 | 2019-12-12 | 1.640 | 15,278,000 | +47,500 | 1.28% | 25,055,920 |
| 2019-12-13 | 2019-12-11 | 1.620 | 15,230,500 | -45,000 | 1.28% | 24,673,410 |
| 2019-12-12 | 2019-12-10 | 1.610 | 15,275,500 | -50,000 | 1.28% | 24,593,555 |
| 2019-12-11 | 2019-12-09 | 1.610 | 15,325,500 | -18,500 | 1.29% | 24,674,055 |
| 2019-12-10 | 2019-12-06 | 1.630 | 15,344,000 | +75,000 | 1.29% | 25,010,720 |
| 2019-12-09 | 2019-12-05 | 1.600 | 15,269,000 | -127,500 | 1.28% | 24,430,400 |
| 2019-12-06 | 2019-12-04 | 1.620 | 15,396,500 | -50,000 | 1.29% | 24,942,330 |
| 2019-12-05 | 2019-12-03 | 1.630 | 15,446,500 | -67,000 | 1.30% | 25,177,795 |
| 2019-12-04 | 2019-12-02 | 1.680 | 15,513,500 | +92,500 | 1.30% | 26,062,680 |
| 2019-12-03 | 2019-11-29 | 1.770 | 15,421,000 | -969,500 | 1.29% | 27,295,170 |
| 2019-12-02 | 2019-11-28 | 1.640 | 16,390,500 | -6,500 | 1.38% | 26,880,420 |
| 2019-11-28 | 2019-11-26 | 1.660 | 16,397,000 | -44,500 | 1.38% | 27,219,020 |
| 2019-11-27 | 2019-11-25 | 1.650 | 16,441,500 | +26,000 | 1.38% | 27,128,475 |
| 2019-11-26 | 2019-11-22 | 1.570 | 16,415,500 | +228,000 | 1.38% | 25,772,335 |
| 2019-11-25 | 2019-11-21 | 1.610 | 16,187,500 | -31,500 | 1.36% | 26,061,875 |
| 2019-11-22 | 2019-11-20 | 1.600 | 16,219,000 | +480,000 | 1.36% | 25,950,400 |
| 2019-11-21 | 2019-11-19 | 1.650 | 15,739,000 | -563,500 | 1.32% | 25,969,350 |
| 2019-11-20 | 2019-11-18 | 1.640 | 16,302,500 | -59,000 | 1.37% | 26,736,100 |
| 2019-11-19 | 2019-11-15 | 1.670 | 16,361,500 | -630,000 | 1.37% | 27,323,705 |
| 2019-11-18 | 2019-11-14 | 1.700 | 16,991,500 | -777,500 | 1.42% | 28,885,550 |
| 2019-11-15 | 2019-11-13 | 1.690 | 17,769,000 | -109,500 | 1.49% | 30,029,610 |
| 2019-11-14 | 2019-11-12 | 1.730 | 17,878,500 | -25,000 | 1.50% | 30,929,805 |
| 2019-11-13 | 2019-11-11 | 1.720 | 17,903,500 | +143,500 | 1.50% | 30,794,020 |
| 2019-11-12 | 2019-11-08 | 1.780 | 17,760,000 | -6,000 | 1.49% | 31,612,800 |
| 2019-11-11 | 2019-11-07 | 1.800 | 17,766,000 | +150,000 | 1.49% | 31,978,800 |
| 2019-11-08 | 2019-11-06 | 1.800 | 17,616,000 | +853,000 | 1.47% | 31,708,800 |
| 2019-11-07 | 2019-11-05 | 1.800 | 16,763,000 | -119,000 | 1.40% | 30,173,400 |
| 2019-11-06 | 2019-11-04 | 1.800 | 16,882,000 | +715,000 | 1.41% | 30,387,600 |
| 2019-11-05 | 2019-11-01 | 1.840 | 16,167,000 | +221,000 | 1.35% | 29,747,280 |
| 2019-11-04 | 2019-10-31 | 1.660 | 15,946,000 | +798,000 | 1.34% | 26,470,360 |
| 2019-11-01 | 2019-10-30 | 1.730 | 15,148,000 | +1,133,500 | 1.27% | 26,206,040 |
| 2019-10-31 | 2019-10-29 | 1.750 | 14,014,500 | -138,500 | 1.17% | 24,525,375 |
| 2019-10-30 | 2019-10-28 | 1.860 | 14,153,000 | -540,000 | 1.18% | 26,324,580 |
| 2019-10-29 | 2019-10-25 | 1.920 | 14,693,000 | -1,320,500 | 1.23% | 28,210,560 |
| 2019-10-28 | 2019-10-24 | 1.920 | 16,013,500 | -110,500 | 1.34% | 30,745,920 |
| 2019-10-25 | 2019-10-23 | 1.890 | 16,124,000 | +1,244,000 | 1.35% | 30,474,360 |
| 2019-10-24 | 2019-10-22 | 2.000 | 14,880,000 | -545,000 | 1.25% | 29,760,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 15,425,000 | +120,500 | 1.29% | 27,302,250 |
| 2019-10-22 | 2019-10-18 | 2.710 | 15,304,500 | -786,500 | 1.28% | 41,475,195 |
| 2019-10-21 | 2019-10-17 | 2.820 | 16,091,000 | -290,000 | 1.35% | 45,376,620 |
| 2019-10-18 | 2019-10-16 | 2.810 | 16,381,000 | +153,500 | 1.37% | 46,030,610 |
| 2019-10-17 | 2019-10-15 | 2.850 | 16,227,500 | +39,000 | 1.36% | 46,248,375 |
| 2019-10-16 | 2019-10-14 | 2.920 | 16,188,500 | +10,000 | 1.36% | 47,270,420 |
| 2019-10-15 | 2019-10-11 | 2.920 | 16,178,500 | -250,000 | 1.35% | 47,241,220 |
| 2019-10-14 | 2019-10-10 | 2.900 | 16,428,500 | -15,000 | 1.38% | 47,642,650 |
| 2019-10-10 | 2019-10-08 | 3.070 | 16,443,500 | +77,000 | 1.38% | 50,481,545 |
| 2019-10-08 | 2019-10-03 | 3.100 | 16,366,500 | +35,000 | 1.37% | 50,736,150 |
| 2019-10-02 | 2019-09-27 | 3.340 | 16,331,500 | +5,000 | 1.37% | 54,547,210 |
| 2019-09-27 | 2019-09-25 | 3.360 | 16,326,500 | -242,500 | 1.37% | 54,857,040 |
| 2019-09-25 | 2019-09-23 | 3.470 | 16,569,000 | -10,000 | 1.39% | 57,494,430 |
| 2019-09-24 | 2019-09-20 | 3.630 | 16,579,000 | +40,000 | 1.39% | 60,181,770 |
| 2019-09-23 | 2019-09-19 | 3.680 | 16,539,000 | +242,500 | 1.38% | 60,863,520 |
| 2019-09-20 | 2019-09-18 | 3.750 | 16,296,500 | -4,000 | 1.36% | 61,111,875 |
| 2019-09-19 | 2019-09-17 | 3.730 | 16,300,500 | +64,000 | 1.36% | 60,800,865 |
| 2019-09-18 | 2019-09-16 | 3.840 | 16,236,500 | -2,000 | 1.36% | 62,348,160 |
| 2019-09-17 | 2019-09-13 | 3.900 | 16,238,500 | +6,500 | 1.36% | 63,330,150 |
| 2019-09-13 | 2019-09-11 | 3.580 | 16,232,000 | +12,000 | 1.36% | 58,110,560 |
| 2019-09-12 | 2019-09-10 | 3.560 | 16,220,000 | +3,500 | 1.36% | 57,743,200 |
| 2019-09-11 | 2019-09-09 | 3.490 | 16,216,500 | +240,500 | 1.36% | 56,595,585 |
| 2019-09-10 | 2019-09-06 | 3.600 | 15,976,000 | -42,500 | 1.34% | 57,513,600 |
| 2019-09-09 | 2019-09-05 | 3.330 | 16,018,500 | +30,000 | 1.34% | 53,341,605 |
| 2019-09-06 | 2019-09-04 | 3.180 | 15,988,500 | +171,000 | 1.34% | 50,843,430 |
| 2019-09-05 | 2019-09-03 | 3.040 | 15,817,500 | -260,000 | 1.32% | 48,085,200 |
| 2019-09-03 | 2019-08-30 | 3.090 | 16,077,500 | -160,000 | 1.35% | 49,679,475 |
| 2019-09-02 | 2019-08-29 | 3.150 | 16,237,500 | +11,000 | 1.36% | 51,148,125 |
| 2019-08-30 | 2019-08-28 | 3.360 | 16,226,500 | +337,000 | 1.36% | 54,521,040 |
| 2019-08-29 | 2019-08-27 | 3.420 | 15,889,500 | +45,000 | 1.33% | 54,342,090 |
| 2019-08-28 | 2019-08-26 | 3.350 | 15,844,500 | +1,000 | 1.33% | 53,079,075 |
| 2019-08-27 | 2019-08-23 | 3.240 | 15,843,500 | +28,500 | 1.33% | 51,332,940 |
| 2019-08-26 | 2019-08-22 | 3.190 | 15,815,000 | +423,500 | 1.32% | 50,449,850 |
| 2019-08-22 | 2019-08-20 | 3.120 | 15,391,500 | +76,500 | 1.29% | 48,021,480 |
| 2019-08-20 | 2019-08-16 | 3.190 | 15,315,000 | +44,500 | 1.28% | 48,854,850 |
| 2019-08-19 | 2019-08-15 | 3.280 | 15,270,500 | +10,000 | 1.28% | 50,087,240 |
| 2019-08-15 | 2019-08-13 | 3.340 | 15,260,500 | -240,000 | 1.28% | 50,970,070 |
| 2019-08-09 | 2019-08-07 | 3.400 | 15,500,500 | -215,000 | 1.30% | 52,701,700 |
| 2019-08-08 | 2019-08-06 | 3.480 | 15,715,500 | +60,500 | 1.32% | 54,689,940 |
| 2019-08-06 | 2019-08-02 | 3.640 | 15,655,000 | +9,000 | 1.31% | 56,984,200 |
| 2019-08-02 | 2019-07-31 | 3.790 | 15,646,000 | -500 | 1.31% | 59,298,340 |
| 2019-08-01 | 2019-07-30 | 3.920 | 15,646,500 | +92,000 | 1.31% | 61,334,280 |
| 2019-07-30 | 2019-07-26 | 3.770 | 15,554,500 | -148,500 | 1.30% | 58,640,465 |
| 2019-07-29 | 2019-07-25 | 3.800 | 15,703,000 | +163,500 | 1.31% | 59,671,400 |
| 2019-07-25 | 2019-07-23 | 3.800 | 15,539,500 | -250,000 | 1.30% | 59,050,100 |
| 2019-07-23 | 2019-07-19 | 3.800 | 15,789,500 | -37,000 | 1.32% | 60,000,100 |
| 2019-07-22 | 2019-07-18 | 3.780 | 15,826,500 | -50,000 | 1.33% | 59,824,170 |
| 2019-07-18 | 2019-07-16 | 3.850 | 15,876,500 | +250,000 | 1.33% | 61,124,525 |
| 2019-07-17 | 2019-07-15 | 3.900 | 15,626,500 | -250,000 | 1.31% | 60,943,350 |
| 2019-07-15 | 2019-07-11 | 3.960 | 15,876,500 | +19,000 | 1.33% | 62,870,940 |
| 2019-07-09 | 2019-07-05 | 4.300 | 15,857,500 | +150,000 | 1.33% | 68,187,250 |
| 2019-07-05 | 2019-07-03 | 4.300 | 15,707,500 | +206,000 | 1.32% | 67,542,250 |
| 2019-07-04 | 2019-07-02 | 4.290 | 15,501,500 | -29,500 | 1.30% | 66,501,435 |
| 2019-06-25 | 2019-06-21 | 4.300 | 15,531,000 | +450,000 | 1.30% | 66,783,300 |
| 2019-06-21 | 2019-06-19 | 4.260 | 15,081,000 | -7,000 | 1.26% | 64,245,060 |
| 2019-06-20 | 2019-06-18 | 4.100 | 15,088,000 | +337,900 | 1.26% | 61,860,800 |
| 2019-06-19 | 2019-06-17 | 4.050 | 14,750,100 | +19,500 | 1.23% | 59,737,905 |
| 2019-06-18 | 2019-06-14 | 4.150 | 14,730,600 | -564,750 | 1.23% | 61,131,990 |
| 2019-06-17 | 2019-06-13 | 4.280 | 15,295,350 | +67,100 | 1.28% | 65,464,098 |
| 2019-06-12 | 2019-06-10 | 4.370 | 15,228,250 | -750,000 | 1.27% | 66,547,452 |
| 2019-06-11 | 2019-06-06 | 4.280 | 15,978,250 | -528,000 | 1.34% | 68,386,910 |
| 2019-06-06 | 2019-06-04 | 4.330 | 16,506,250 | -597,000 | 1.38% | 71,472,062 |
| 2019-06-04 | 2019-05-31 | 4.610 | 17,103,250 | -31,000 | 1.43% | 78,845,982 |
| 2019-06-03 | 2019-05-30 | 4.570 | 17,134,250 | -3,500 | 1.43% | 78,303,522 |
| 2019-05-27 | 2019-05-23 | 4.400 | 17,137,750 | +71,500 | 1.43% | 75,406,100 |
| 2019-05-24 | 2019-05-22 | 4.350 | 17,066,250 | -753,000 | 1.43% | 74,238,188 |
| 2019-05-23 | 2019-05-21 | 4.300 | 17,819,250 | -151,000 | 1.49% | 76,622,775 |
| 2019-05-22 | 2019-05-20 | 4.340 | 17,970,250 | +18,000 | 1.50% | 77,990,885 |
| 2019-05-21 | 2019-05-17 | 4.650 | 17,952,250 | -38,500 | 1.50% | 83,477,962 |
| 2019-05-17 | 2019-05-15 | 4.810 | 17,990,750 | -53,000 | 1.51% | 86,535,508 |
| 2019-05-16 | 2019-05-14 | 4.800 | 18,043,750 | +92,000 | 1.51% | 86,610,000 |
| 2019-05-14 | 2019-05-09 | 5.060 | 17,951,750 | -141,000 | 1.50% | 90,835,855 |
| 2019-05-10 | 2019-05-08 | 5.160 | 18,092,750 | -140,000 | 1.51% | 93,358,590 |
| 2019-05-09 | 2019-05-07 | 5.250 | 18,232,750 | +5,000 | 1.53% | 95,721,938 |
| 2019-05-08 | 2019-05-06 | 5.160 | 18,227,750 | -29,000 | 1.53% | 94,055,190 |
| 2019-05-07 | 2019-05-03 | 5.450 | 18,256,750 | +13,500 | 1.53% | 99,499,288 |
| 2019-05-02 | 2019-04-29 | 5.450 | 18,243,250 | -30,000 | 1.53% | 99,425,712 |
| 2019-04-30 | 2019-04-26 | 5.390 | 18,273,250 | -100,000 | 1.53% | 98,492,818 |
| 2019-04-29 | 2019-04-25 | 5.430 | 18,373,250 | -975,000 | 1.54% | 99,766,748 |
| 2019-04-26 | 2019-04-24 | 5.490 | 19,348,250 | +308,750 | 1.62% | 106,221,892 |
| 2019-04-25 | 2019-04-23 | 5.540 | 19,039,500 | -167,500 | 1.59% | 105,478,830 |
| 2019-04-24 | 2019-04-18 | 5.630 | 19,207,000 | -1,542,500 | 1.61% | 108,135,410 |
| 2019-04-23 | 2019-04-17 | 5.370 | 20,749,500 | -1,596,375 | 1.74% | 111,424,815 |
| 2019-04-18 | 2019-04-16 | 5.300 | 22,345,875 | -383,500 | 1.87% | 118,433,138 |
| 2019-04-17 | 2019-04-15 | 5.260 | 22,729,375 | +818,500 | 1.90% | 119,556,512 |
| 2019-04-16 | 2019-04-12 | 5.300 | 21,910,875 | +160,000 | 1.83% | 116,127,638 |
| 2019-04-15 | 2019-04-11 | 5.380 | 21,750,875 | -966,500 | 1.82% | 117,019,708 |
| 2019-04-12 | 2019-04-10 | 5.590 | 22,717,375 | -148,000 | 1.90% | 126,990,126 |
| 2019-04-11 | 2019-04-09 | 5.790 | 22,865,375 | +82,000 | 1.91% | 132,390,521 |
| 2019-04-10 | 2019-04-08 | 5.700 | 22,783,375 | +194,000 | 1.91% | 129,865,238 |
| 2019-04-09 | 2019-04-04 | 5.710 | 22,589,375 | +231,000 | 1.89% | 128,985,331 |
| 2019-04-08 | 2019-04-03 | 5.780 | 22,358,375 | -234,500 | 1.87% | 129,231,408 |
| 2019-04-04 | 2019-04-02 | 5.680 | 22,592,875 | +48,500 | 1.89% | 128,327,530 |
| 2019-04-03 | 2019-04-01 | 5.590 | 22,544,375 | -198,000 | 1.89% | 126,023,056 |
| 2019-04-02 | 2019-03-29 | 5.700 | 22,742,375 | +117,500 | 1.90% | 129,631,538 |
| 2019-04-01 | 2019-03-28 | 5.840 | 22,624,875 | -89,000 | 1.89% | 132,129,270 |
| 2019-03-29 | 2019-03-27 | 6.200 | 22,713,875 | -201,000 | 1.90% | 140,826,025 |
| 2019-03-28 | 2019-03-26 | 5.410 | 22,914,875 | +38,500 | 1.92% | 123,969,474 |
| 2019-03-27 | 2019-03-25 | 5.420 | 22,876,375 | -5,500 | 1.92% | 123,989,952 |
| 2019-03-26 | 2019-03-22 | 5.430 | 22,881,875 | -132,000 | 1.92% | 124,248,581 |
| 2019-03-25 | 2019-03-21 | 5.520 | 23,013,875 | -33,125 | 1.93% | 127,036,590 |
| 2019-03-22 | 2019-03-20 | 5.530 | 23,047,000 | +21,000 | 1.93% | 127,449,910 |
| 2019-03-21 | 2019-03-19 | 5.610 | 23,026,000 | -35,818 | 1.93% | 129,175,860 |
| 2019-03-20 | 2019-03-18 | 5.490 | 23,061,818 | +10,000 | 1.93% | 126,609,381 |
| 2019-03-19 | 2019-03-15 | 5.600 | 23,051,818 | -53,000 | 1.93% | 129,090,181 |
| 2019-03-18 | 2019-03-14 | 6.000 | 23,104,818 | +9,000 | 1.93% | 138,628,908 |
| 2019-03-15 | 2019-03-13 | 5.980 | 23,095,818 | +13,000 | 1.93% | 138,112,992 |
| 2019-03-13 | 2019-03-11 | 6.060 | 23,082,818 | +8,000 | 1.93% | 139,881,877 |
| 2019-03-12 | 2019-03-08 | 6.170 | 23,074,818 | +26,500 | 1.93% | 142,371,627 |
| 2019-03-08 | 2019-03-06 | 6.760 | 23,048,318 | +117,500 | 1.93% | 155,806,630 |
| 2019-03-07 | 2019-03-05 | 6.880 | 22,930,818 | -78,000 | 1.92% | 157,764,028 |
| 2019-03-06 | 2019-03-04 | 6.920 | 23,008,818 | +21,500 | 1.93% | 159,221,021 |
| 2019-03-05 | 2019-03-01 | 7.080 | 22,987,318 | +39,500 | 1.92% | 162,750,211 |
| 2019-03-01 | 2019-02-27 | 6.980 | 22,947,818 | -35,000 | 1.92% | 160,175,770 |
| 2019-02-28 | 2019-02-26 | 6.530 | 22,982,818 | -48,000 | 1.92% | 150,077,802 |
| 2019-02-27 | 2019-02-25 | 5.900 | 23,030,818 | -57,500 | 1.93% | 135,881,826 |
| 2019-02-26 | 2019-02-22 | 5.900 | 23,088,318 | +44,000 | 1.93% | 136,221,076 |
| 2019-02-25 | 2019-02-21 | 5.560 | 23,044,318 | +20,000 | 1.93% | 128,126,408 |
| 2019-02-22 | 2019-02-20 | 5.720 | 23,024,318 | -80,000 | 1.93% | 131,699,099 |
| 2019-02-21 | 2019-02-19 | 5.820 | 23,104,318 | +14,000 | 1.93% | 134,467,131 |
| 2019-02-20 | 2019-02-18 | 5.900 | 23,090,318 | -14,000 | 1.93% | 136,232,876 |
| 2019-02-19 | 2019-02-15 | 5.450 | 23,104,318 | +40,000 | 1.93% | 125,918,533 |
| 2019-02-18 | 2019-02-14 | 5.930 | 23,064,318 | +10,000 | 1.93% | 136,771,406 |
| 2019-02-14 | 2019-02-12 | 5.940 | 23,054,318 | +17,818 | 1.93% | 136,942,649 |
| 2019-02-13 | 2019-02-11 | 5.970 | 23,036,500 | +19,000 | 1.93% | 137,527,905 |
| 2019-02-12 | 2019-02-08 | 6.110 | 23,017,500 | +2,000 | 1.93% | 140,636,925 |
| 2019-02-11 | 2019-02-04 | 5.810 | 23,015,500 | -2,000 | 1.93% | 133,720,055 |
| 2019-02-08 | 2019-01-31 | 4.670 | 23,017,500 | +500 | 1.93% | 107,491,725 |
| 2019-02-01 | 2019-01-30 | 4.930 | 23,017,000 | +500 | 1.93% | 113,473,810 |
| 2019-01-31 | 2019-01-29 | 4.780 | 23,016,500 | -50,000 | 1.93% | 110,018,870 |
| 2019-01-30 | 2019-01-28 | 4.800 | 23,066,500 | -13,000 | 1.93% | 110,719,200 |
| 2019-01-29 | 2019-01-25 | 4.600 | 23,079,500 | -25,000 | 1.93% | 106,165,700 |
| 2019-01-28 | 2019-01-24 | 4.430 | 23,104,500 | +19,500 | 1.93% | 102,352,935 |
| 2019-01-25 | 2019-01-23 | 4.590 | 23,085,000 | -25,500 | 1.93% | 105,960,150 |
| 2019-01-23 | 2019-01-21 | 4.590 | 23,110,500 | +20,000 | 1.93% | 106,077,195 |
| 2019-01-21 | 2019-01-17 | 4.540 | 23,090,500 | -2,500 | 1.93% | 104,830,870 |
| 2019-01-18 | 2019-01-16 | 4.450 | 23,093,000 | -15,000 | 1.93% | 102,763,850 |
| 2019-01-15 | 2019-01-11 | 4.140 | 23,108,000 | -4,500 | 1.93% | 95,667,120 |
| 2019-01-11 | 2019-01-09 | 4.210 | 23,112,500 | -25,000 | 1.94% | 97,303,625 |
| 2019-01-09 | 2019-01-07 | 3.980 | 23,137,500 | +10,000 | 1.94% | 92,087,250 |
| 2019-01-08 | 2019-01-04 | 3.990 | 23,127,500 | +10,000 | 1.94% | 92,278,725 |
| 2019-01-03 | 2018-12-31 | 4.320 | 23,117,500 | -71,500 | 1.94% | 99,867,600 |
| 2019-01-02 | 2018-12-27 | 4.090 | 23,189,000 | -56,500 | 1.94% | 94,843,010 |
| 2018-12-27 | 2018-12-20 | 3.670 | 23,245,500 | +40,500 | 1.95% | 85,310,985 |
| 2018-12-21 | 2018-12-19 | 3.960 | 23,205,000 | -3,000 | 1.94% | 91,891,800 |
| 2018-12-20 | 2018-12-18 | 3.890 | 23,208,000 | +6,000 | 1.94% | 90,279,120 |
| 2018-12-19 | 2018-12-17 | 4.110 | 23,202,000 | +50,000 | 1.94% | 95,360,220 |
| 2018-12-18 | 2018-12-14 | 4.140 | 23,152,000 | +157,500 | 1.94% | 95,849,280 |
| 2018-12-17 | 2018-12-13 | 4.200 | 22,994,500 | +21,500 | 1.93% | 96,576,900 |
| 2018-12-14 | 2018-12-12 | 4.340 | 22,973,000 | -12,500 | 1.92% | 99,702,820 |
| 2018-12-12 | 2018-12-10 | 4.270 | 22,985,500 | +6,500 | 1.92% | 98,148,085 |
| 2018-12-05 | 2018-12-03 | 4.160 | 22,979,000 | +127,500 | 1.92% | 95,592,640 |
| 2018-12-04 | 2018-11-30 | 4.200 | 22,851,500 | -76,500 | 1.91% | 95,976,300 |
| 2018-12-03 | 2018-11-29 | 4.190 | 22,928,000 | -9,000 | 1.92% | 96,068,320 |
| 2018-11-30 | 2018-11-28 | 4.350 | 22,937,000 | -14,000 | 1.92% | 99,775,950 |
| 2018-11-29 | 2018-11-27 | 4.600 | 22,951,000 | -97,500 | 1.92% | 105,574,600 |
| 2018-11-28 | 2018-11-26 | 4.390 | 23,048,500 | -19,000 | 1.93% | 101,182,915 |
| 2018-11-27 | 2018-11-23 | 4.280 | 23,067,500 | -42,500 | 1.93% | 98,728,900 |
| 2018-11-26 | 2018-11-22 | 4.300 | 23,110,000 | -39,000 | 1.93% | 99,373,000 |
| 2018-11-23 | 2018-11-21 | 4.280 | 23,149,000 | +5,500 | 1.94% | 99,077,720 |
| 2018-11-22 | 2018-11-20 | 4.230 | 23,143,500 | -1,500 | 1.94% | 97,897,005 |
| 2018-11-21 | 2018-11-19 | 4.340 | 23,145,000 | -32,500 | 1.94% | 100,449,300 |
| 2018-11-20 | 2018-11-16 | 4.410 | 23,177,500 | -15,000 | 1.94% | 102,212,775 |
| 2018-11-19 | 2018-11-15 | 4.320 | 23,192,500 | -17,500 | 1.94% | 100,191,600 |
| 2018-11-16 | 2018-11-14 | 4.330 | 23,210,000 | +100,500 | 1.94% | 100,499,300 |
| 2018-11-15 | 2018-11-13 | 4.400 | 23,109,500 | -36,500 | 1.93% | 101,681,800 |
| 2018-11-14 | 2018-11-12 | 4.490 | 23,146,000 | -9,500 | 1.94% | 103,925,540 |
| 2018-11-13 | 2018-11-09 | 4.610 | 23,155,500 | -27,000 | 1.94% | 106,746,855 |
| 2018-11-12 | 2018-11-08 | 4.530 | 23,182,500 | -247,000 | 1.94% | 105,016,725 |
| 2018-11-09 | 2018-11-07 | 4.570 | 23,429,500 | -100,000 | 1.96% | 107,072,815 |
| 2018-11-08 | 2018-11-06 | 4.400 | 23,529,500 | +845,500 | 1.97% | 103,529,800 |
| 2018-11-07 | 2018-11-05 | 4.400 | 22,684,000 | +145,000 | 1.90% | 99,809,600 |
| 2018-11-06 | 2018-11-02 | 4.520 | 22,539,000 | +77,500 | 1.89% | 101,876,280 |
| 2018-11-05 | 2018-11-01 | 4.230 | 22,461,500 | +35,500 | 1.88% | 95,012,145 |
| 2018-11-02 | 2018-10-31 | 4.160 | 22,426,000 | +10,000 | 1.88% | 93,292,160 |
| 2018-11-01 | 2018-10-30 | 4.070 | 22,416,000 | +209,000 | 1.88% | 91,233,120 |
| 2018-10-31 | 2018-10-29 | 4.040 | 22,207,000 | +251,500 | 1.86% | 89,716,280 |
| 2018-10-30 | 2018-10-26 | 4.050 | 21,955,500 | +208,500 | 1.84% | 88,919,775 |
| 2018-10-29 | 2018-10-25 | 4.020 | 21,747,000 | -17,500 | 1.82% | 87,422,940 |
| 2018-10-26 | 2018-10-24 | 4.230 | 21,764,500 | +95,500 | 1.82% | 92,063,835 |
| 2018-10-25 | 2018-10-23 | 4.360 | 21,669,000 | +440,000 | 1.81% | 94,476,840 |
| 2018-10-24 | 2018-10-22 | 4.390 | 21,229,000 | +395,000 | 1.78% | 93,195,310 |
| 2018-10-23 | 2018-10-19 | 4.500 | 20,834,000 | +17,000 | 1.74% | 93,753,000 |
| 2018-10-22 | 2018-10-18 | 4.830 | 20,817,000 | +124,000 | 1.74% | 100,546,110 |
| 2018-10-19 | 2018-10-16 | 5.210 | 20,693,000 | -14,000 | 1.73% | 107,810,530 |
| 2018-10-18 | 2018-10-15 | 5.350 | 20,707,000 | -25,500 | 1.73% | 110,782,450 |
| 2018-10-16 | 2018-10-12 | 5.390 | 20,732,500 | -9,500 | 1.74% | 111,748,175 |
| 2018-10-15 | 2018-10-11 | 5.340 | 20,742,000 | +10,000 | 1.74% | 110,762,280 |
| 2018-10-12 | 2018-10-10 | 5.660 | 20,732,000 | -9,000 | 1.74% | 117,343,120 |
| 2018-10-11 | 2018-10-09 | 5.850 | 20,741,000 | +658,500 | 1.74% | 121,334,850 |
| 2018-10-10 | 2018-10-08 | 5.880 | 20,082,500 | +796,000 | 1.68% | 118,085,100 |
| 2018-10-09 | 2018-10-05 | 5.800 | 19,286,500 | +500 | 1.61% | 111,861,700 |
| 2018-10-08 | 2018-10-04 | 5.850 | 19,286,000 | -22,500 | 1.61% | 112,823,100 |
| 2018-10-05 | 2018-10-03 | 5.680 | 19,308,500 | -25,000 | 1.62% | 109,672,280 |
| 2018-10-04 | 2018-10-02 | 5.780 | 19,333,500 | +8,500 | 1.62% | 111,747,630 |
| 2018-10-03 | 2018-09-28 | 5.980 | 19,325,000 | +500 | 1.62% | 115,563,500 |
| 2018-10-02 | 2018-09-27 | 6.480 | 19,324,500 | -33,500 | 1.62% | 125,222,760 |
| 2018-09-28 | 2018-09-26 | 6.570 | 19,358,000 | +202,000 | 1.62% | 127,182,060 |
| 2018-09-27 | 2018-09-24 | 6.200 | 19,156,000 | -1,000 | 1.60% | 118,767,200 |
| 2018-09-26 | 2018-09-21 | 6.800 | 19,157,000 | +1,500 | 1.60% | 130,267,600 |
| 2018-09-24 | 2018-09-20 | 6.390 | 19,155,500 | +8,000 | 1.60% | 122,403,645 |
| 2018-09-21 | 2018-09-19 | 6.550 | 19,147,500 | +177,000 | 1.60% | 125,416,125 |
| 2018-09-20 | 2018-09-18 | 6.630 | 18,970,500 | +184,500 | 1.59% | 125,774,415 |
| 2018-09-19 | 2018-09-17 | 6.410 | 18,786,000 | +348,000 | 1.57% | 120,418,260 |
| 2018-09-18 | 2018-09-14 | 6.660 | 18,438,000 | +2,500 | 1.54% | 122,797,080 |
| 2018-09-17 | 2018-09-13 | 6.850 | 18,435,500 | -45,000 | 1.54% | 126,283,175 |
| 2018-09-14 | 2018-09-12 | 7.000 | 18,480,500 | +63,000 | 1.55% | 129,363,500 |
| 2018-09-13 | 2018-09-11 | 6.730 | 18,417,500 | +12,000 | 1.54% | 123,949,775 |
| 2018-09-12 | 2018-09-10 | 6.760 | 18,405,500 | +60,000 | 1.54% | 124,421,180 |
| 2018-09-11 | 2018-09-07 | 6.970 | 18,345,500 | +11,000 | 1.54% | 127,868,135 |
| 2018-09-10 | 2018-09-06 | 7.190 | 18,334,500 | -8,500 | 1.54% | 131,825,055 |
| 2018-09-06 | 2018-09-04 | 7.590 | 18,343,000 | -25,500 | 1.54% | 139,223,370 |
| 2018-09-04 | 2018-08-31 | 7.920 | 18,368,500 | -2,500 | 1.54% | 145,478,520 |
| 2018-09-03 | 2018-08-30 | 8.280 | 18,371,000 | +5,000 | 1.54% | 152,111,880 |
| 2018-08-31 | 2018-08-29 | 7.940 | 18,366,000 | +2,500 | 1.54% | 145,826,040 |
| 2018-08-30 | 2018-08-28 | 7.660 | 18,363,500 | +12,500 | 1.54% | 140,664,410 |
| 2018-08-29 | 2018-08-27 | 7.550 | 18,351,000 | +6,000 | 1.54% | 138,550,050 |
| 2018-08-27 | 2018-08-23 | 7.420 | 18,345,000 | +5,500 | 1.54% | 136,119,900 |
| 2018-08-23 | 2018-08-21 | 7.080 | 18,339,500 | -6,000 | 1.54% | 129,843,660 |
| 2018-08-22 | 2018-08-20 | 6.980 | 18,345,500 | -42,000 | 1.54% | 128,051,590 |
| 2018-08-21 | 2018-08-17 | 6.700 | 18,387,500 | +2,500 | 1.54% | 123,196,250 |
| 2018-08-20 | 2018-08-16 | 6.430 | 18,385,000 | -56,500 | 1.54% | 118,215,550 |
| 2018-08-17 | 2018-08-15 | 7.000 | 18,441,500 | -45,000 | 1.54% | 129,090,500 |
| 2018-08-16 | 2018-08-14 | 7.080 | 18,486,500 | -5,000 | 1.55% | 130,884,420 |
| 2018-08-15 | 2018-08-13 | 7.050 | 18,491,500 | -5,500 | 1.55% | 130,365,075 |
| 2018-08-14 | 2018-08-10 | 7.350 | 18,497,000 | +10,500 | 1.55% | 135,952,950 |
| 2018-08-13 | 2018-08-09 | 7.160 | 18,486,500 | +5,500 | 1.55% | 132,363,340 |
| 2018-08-09 | 2018-08-07 | 7.250 | 18,481,000 | -18,000 | 1.56% | 133,987,250 |
| 2018-08-07 | 2018-08-03 | 7.300 | 18,499,000 | -154,000 | 1.56% | 135,042,700 |
| 2018-08-06 | 2018-08-02 | 7.450 | 18,653,000 | +11,000 | 1.57% | 138,964,850 |
| 2018-08-03 | 2018-08-01 | 7.850 | 18,642,000 | +57,000 | 1.57% | 146,339,700 |
| 2018-08-02 | 2018-07-31 | 8.240 | 18,585,000 | +16,000 | 1.57% | 153,140,400 |
| 2018-08-01 | 2018-07-30 | 8.220 | 18,569,000 | -5,000 | 1.56% | 152,637,180 |
| 2018-07-31 | 2018-07-27 | 8.360 | 18,574,000 | -8,000 | 1.56% | 155,278,640 |
| 2018-07-30 | 2018-07-26 | 8.470 | 18,582,000 | -85,000 | 1.57% | 157,389,540 |
| 2018-07-27 | 2018-07-25 | 8.400 | 18,667,000 | -40,000 | 1.57% | 156,802,800 |
| 2018-07-26 | 2018-07-24 | 8.500 | 18,707,000 | -511,500 | 1.58% | 159,009,500 |
| 2018-07-25 | 2018-07-23 | 8.400 | 19,218,500 | -64,500 | 1.62% | 161,435,400 |
| 2018-07-24 | 2018-07-20 | 8.470 | 19,283,000 | -321,000 | 1.62% | 163,327,010 |
| 2018-07-23 | 2018-07-19 | 8.460 | 19,604,000 | -375,000 | 1.65% | 165,849,840 |
| 2018-07-20 | 2018-07-18 | 8.430 | 19,979,000 | -90,500 | 1.68% | 168,422,970 |
| 2018-07-19 | 2018-07-17 | 8.520 | 20,069,500 | -81,500 | 1.69% | 170,992,140 |
| 2018-07-18 | 2018-07-16 | 8.530 | 20,151,000 | +330,500 | 1.70% | 171,888,030 |
| 2018-07-17 | 2018-07-13 | 9.100 | 19,820,500 | 1.67% | 180,366,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy