History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-10-13 | 2025-10-09 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-10-10 | 2025-10-08 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-10-09 | 2025-10-06 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-10-08 | 2025-10-03 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-10-06 | 2025-10-02 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-10-03 | 2025-09-30 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-10-02 | 2025-09-29 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2025-09-30 | 2025-09-26 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2025-09-29 | 2025-09-25 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2025-09-26 | 2025-09-24 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-09-25 | 2025-09-23 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-09-24 | 2025-09-22 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-09-23 | 2025-09-19 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-09-19 | 2025-09-17 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2025-09-18 | 2025-09-16 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-09-17 | 2025-09-15 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2025-09-16 | 2025-09-12 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2025-09-15 | 2025-09-11 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2025-09-12 | 2025-09-10 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2025-09-11 | 2025-09-09 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-09-10 | 2025-09-08 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-09-09 | 2025-09-05 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-09-08 | 2025-09-04 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-09-05 | 2025-09-03 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-09-04 | 2025-09-02 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-09-03 | 2025-09-01 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-09-02 | 2025-08-29 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-09-01 | 2025-08-28 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-08-29 | 2025-08-27 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-08-28 | 2025-08-26 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-08-27 | 2025-08-25 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-08-26 | 2025-08-22 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-08-25 | 2025-08-21 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-08-22 | 2025-08-20 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-08-20 | 2025-08-18 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-08-19 | 2025-08-15 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-08-18 | 2025-08-14 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-08-15 | 2025-08-13 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-08-14 | 2025-08-12 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-08-13 | 2025-08-11 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2025-08-12 | 2025-08-08 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-08-11 | 2025-08-07 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2025-08-08 | 2025-08-06 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-07 | 2025-08-05 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-08-05 | 2025-08-01 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-08-04 | 2025-07-31 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-08-01 | 2025-07-30 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-07-31 | 2025-07-29 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-07-30 | 2025-07-28 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-07-29 | 2025-07-25 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-07-28 | 2025-07-24 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-25 | 2025-07-23 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-07-23 | 2025-07-21 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-22 | 2025-07-18 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-21 | 2025-07-17 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2025-07-18 | 2025-07-16 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-17 | 2025-07-15 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-16 | 2025-07-14 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-15 | 2025-07-11 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-07-14 | 2025-07-10 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2025-07-11 | 2025-07-09 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-07-10 | 2025-07-08 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-07-09 | 2025-07-07 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-07-08 | 2025-07-04 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-07-07 | 2025-07-03 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-07-04 | 2025-07-02 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2025-07-03 | 2025-06-30 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-07-02 | 2025-06-27 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-06-30 | 2025-06-26 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-06-25 | 2025-06-23 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-06-24 | 2025-06-20 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2025-06-23 | 2025-06-19 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2025-06-20 | 2025-06-18 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2025-06-19 | 2025-06-17 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-06-18 | 2025-06-16 | 0.455 | 46,000 | +0 | 0.00% | 20,930 |
| 2025-06-17 | 2025-06-13 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-06-16 | 2025-06-12 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-06-13 | 2025-06-11 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-06-12 | 2025-06-10 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-06-11 | 2025-06-09 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-06-10 | 2025-06-06 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-06-09 | 2025-06-05 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2025-06-06 | 2025-06-04 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2025-06-05 | 2025-06-03 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-06-04 | 2025-06-02 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2025-06-03 | 2025-05-30 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2025-06-02 | 2025-05-29 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2025-05-30 | 2025-05-28 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-05-29 | 2025-05-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-05-28 | 2025-05-26 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-05-27 | 2025-05-23 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-05-23 | 2025-05-21 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-05-22 | 2025-05-20 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-05-21 | 2025-05-19 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-05-20 | 2025-05-16 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-05-19 | 2025-05-15 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-05-16 | 2025-05-14 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-05-15 | 2025-05-13 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2025-05-14 | 2025-05-12 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-05-13 | 2025-05-09 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2025-05-12 | 2025-05-08 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-05-09 | 2025-05-07 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2025-05-08 | 2025-05-06 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-05-07 | 2025-05-02 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-05-06 | 2025-04-30 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-05-02 | 2025-04-29 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-04-30 | 2025-04-28 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-04-29 | 2025-04-25 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-04-28 | 2025-04-24 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-04-25 | 2025-04-23 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-04-24 | 2025-04-22 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-04-23 | 2025-04-17 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-04-22 | 2025-04-16 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-04-17 | 2025-04-15 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2025-04-16 | 2025-04-14 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2025-04-15 | 2025-04-11 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-04-14 | 2025-04-10 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-04-11 | 2025-04-09 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-04-10 | 2025-04-08 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2025-04-09 | 2025-04-07 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2025-04-08 | 2025-04-03 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-04-07 | 2025-04-02 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-04-03 | 2025-04-01 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-04-02 | 2025-03-31 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2025-04-01 | 2025-03-28 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-03-31 | 2025-03-27 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-03-28 | 2025-03-26 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2025-03-27 | 2025-03-25 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-03-26 | 2025-03-24 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-03-25 | 2025-03-21 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-03-24 | 2025-03-20 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-03-20 | 2025-03-18 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-03-19 | 2025-03-17 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-03-18 | 2025-03-14 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-03-17 | 2025-03-13 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-03-14 | 2025-03-12 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-03-13 | 2025-03-11 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-03-12 | 2025-03-10 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-03-10 | 2025-03-06 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-03-07 | 2025-03-05 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2025-03-06 | 2025-03-04 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-03-05 | 2025-03-03 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-03-04 | 2025-02-28 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-03-03 | 2025-02-27 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-02-28 | 2025-02-26 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-02-27 | 2025-02-25 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-02-26 | 2025-02-24 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2025-02-25 | 2025-02-21 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-02-21 | 2025-02-19 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-02-20 | 2025-02-18 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2025-02-19 | 2025-02-17 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2025-02-18 | 2025-02-14 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2025-02-17 | 2025-02-13 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2025-02-14 | 2025-02-12 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-02-13 | 2025-02-11 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-02-12 | 2025-02-10 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-02-11 | 2025-02-07 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-02-10 | 2025-02-06 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-02-07 | 2025-02-05 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-02-06 | 2025-02-04 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2025-02-05 | 2025-02-03 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-02-04 | 2025-01-28 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-02-03 | 2025-01-24 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-01-27 | 2025-01-23 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-01-24 | 2025-01-22 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-01-23 | 2025-01-21 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2025-01-22 | 2025-01-20 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-01-21 | 2025-01-17 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2025-01-17 | 2025-01-15 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2025-01-16 | 2025-01-14 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2025-01-15 | 2025-01-13 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-01-14 | 2025-01-10 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-01-13 | 2025-01-09 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-01-10 | 2025-01-08 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-01-09 | 2025-01-07 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-01-07 | 2025-01-03 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-01-06 | 2025-01-02 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-01-03 | 2024-12-31 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-01-02 | 2024-12-27 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-12-30 | 2024-12-24 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-12-27 | 2024-12-20 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2024-12-23 | 2024-12-19 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2024-12-20 | 2024-12-18 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2024-12-19 | 2024-12-17 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-12-17 | 2024-12-13 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2024-12-16 | 2024-12-12 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2024-12-13 | 2024-12-11 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-12-12 | 2024-12-10 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-12-11 | 2024-12-09 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2024-12-10 | 2024-12-06 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-12-09 | 2024-12-05 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2024-12-06 | 2024-12-04 | 0.221 | 46,000 | +0 | 0.00% | 10,166 |
| 2024-12-05 | 2024-12-03 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2024-12-04 | 2024-12-02 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2024-12-03 | 2024-11-29 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-12-02 | 2024-11-28 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-11-29 | 2024-11-27 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-11-28 | 2024-11-26 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-11-27 | 2024-11-25 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2024-11-26 | 2024-11-22 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-11-25 | 2024-11-21 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-11-22 | 2024-11-20 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-11-21 | 2024-11-19 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-11-20 | 2024-11-18 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-11-19 | 2024-11-15 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2024-11-18 | 2024-11-14 | 0.217 | 46,000 | +0 | 0.00% | 9,982 |
| 2024-11-15 | 2024-11-13 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2024-11-14 | 2024-11-12 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-11-13 | 2024-11-11 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-11-12 | 2024-11-08 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-11-11 | 2024-11-07 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2024-11-08 | 2024-11-06 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-11-07 | 2024-11-05 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-11-06 | 2024-11-04 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-11-05 | 2024-11-01 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-11-04 | 2024-10-31 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2024-11-01 | 2024-10-30 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-10-31 | 2024-10-29 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2024-10-30 | 2024-10-28 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2024-10-29 | 2024-10-25 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2024-10-28 | 2024-10-24 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2024-10-25 | 2024-10-23 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2024-10-24 | 2024-10-22 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2024-10-23 | 2024-10-21 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-10-22 | 2024-10-18 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-10-21 | 2024-10-17 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-10-18 | 2024-10-16 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2024-10-17 | 2024-10-15 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-10-16 | 2024-10-14 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2024-10-15 | 2024-10-10 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2024-10-14 | 2024-10-09 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2024-10-10 | 2024-10-08 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2024-10-09 | 2024-10-07 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-10-08 | 2024-10-04 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-10-07 | 2024-10-03 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2024-10-04 | 2024-10-02 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2024-10-03 | 2024-09-30 | 0.221 | 46,000 | +0 | 0.00% | 10,166 |
| 2024-10-02 | 2024-09-27 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2024-09-30 | 2024-09-26 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-09-27 | 2024-09-25 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2024-09-26 | 2024-09-24 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2024-09-25 | 2024-09-23 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2024-09-24 | 2024-09-20 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2024-09-23 | 2024-09-19 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2024-09-20 | 2024-09-17 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2024-09-19 | 2024-09-16 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-09-17 | 2024-09-13 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2024-09-16 | 2024-09-12 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2024-09-13 | 2024-09-11 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2024-09-12 | 2024-09-10 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2024-09-11 | 2024-09-09 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-09-10 | 2024-09-05 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-09-09 | 2024-09-04 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2024-09-05 | 2024-09-03 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2024-09-04 | 2024-09-02 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-09-03 | 2024-08-30 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-09-02 | 2024-08-29 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-08-30 | 2024-08-28 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2024-08-29 | 2024-08-27 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-08-28 | 2024-08-26 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-08-27 | 2024-08-23 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-08-26 | 2024-08-22 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2024-08-23 | 2024-08-21 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-08-22 | 2024-08-20 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-08-21 | 2024-08-19 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-08-20 | 2024-08-16 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-08-19 | 2024-08-15 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-08-16 | 2024-08-14 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-08-15 | 2024-08-13 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-08-14 | 2024-08-12 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-08-13 | 2024-08-09 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-08-12 | 2024-08-08 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-08-09 | 2024-08-07 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-08-08 | 2024-08-06 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-08-07 | 2024-08-05 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-08-06 | 2024-08-02 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-08-05 | 2024-08-01 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-08-02 | 2024-07-31 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-08-01 | 2024-07-30 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-07-31 | 2024-07-29 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-07-30 | 2024-07-26 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-07-29 | 2024-07-25 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-07-26 | 2024-07-24 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2024-07-25 | 2024-07-23 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-07-24 | 2024-07-22 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-07-23 | 2024-07-19 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-07-22 | 2024-07-18 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-07-19 | 2024-07-17 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-07-18 | 2024-07-16 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-07-17 | 2024-07-15 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2024-07-16 | 2024-07-12 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-07-15 | 2024-07-11 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2024-07-12 | 2024-07-10 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2024-07-11 | 2024-07-09 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-07-10 | 2024-07-08 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-07-09 | 2024-07-05 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-07-08 | 2024-07-04 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-07-05 | 2024-07-03 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-07-04 | 2024-07-02 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-07-03 | 2024-06-28 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-07-02 | 2024-06-27 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-06-28 | 2024-06-26 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-06-27 | 2024-06-25 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-06-26 | 2024-06-24 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2024-06-25 | 2024-06-21 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-06-24 | 2024-06-20 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-06-21 | 2024-06-19 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-06-20 | 2024-06-18 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-06-19 | 2024-06-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-18 | 2024-06-14 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-17 | 2024-06-13 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-06-14 | 2024-06-12 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-06-13 | 2024-06-11 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-06-12 | 2024-06-07 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2024-06-11 | 2024-06-06 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2024-06-07 | 2024-06-05 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-06-05 | 2024-06-03 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-06-04 | 2024-05-31 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-06-03 | 2024-05-30 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-05-31 | 2024-05-29 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-05-30 | 2024-05-28 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-05-29 | 2024-05-27 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2024-05-28 | 2024-05-24 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2024-05-27 | 2024-05-23 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-05-24 | 2024-05-22 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2024-05-23 | 2024-05-21 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-05-22 | 2024-05-20 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-05-21 | 2024-05-17 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-05-20 | 2024-05-16 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-05-17 | 2024-05-14 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-05-16 | 2024-05-13 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-05-14 | 2024-05-10 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-05-13 | 2024-05-09 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-05-10 | 2024-05-08 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-05-09 | 2024-05-07 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-05-08 | 2024-05-06 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-05-07 | 2024-05-03 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-05-06 | 2024-05-02 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-05-03 | 2024-04-30 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2024-05-02 | 2024-04-29 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-04-30 | 2024-04-26 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-04-29 | 2024-04-25 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-04-26 | 2024-04-24 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-04-25 | 2024-04-23 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2024-04-24 | 2024-04-22 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-04-23 | 2024-04-19 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-04-22 | 2024-04-18 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2024-04-19 | 2024-04-17 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-04-18 | 2024-04-16 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-04-17 | 2024-04-15 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-04-16 | 2024-04-12 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-04-15 | 2024-04-11 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-04-12 | 2024-04-10 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-04-11 | 2024-04-09 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-04-10 | 2024-04-08 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-04-09 | 2024-04-05 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-04-08 | 2024-04-03 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-04-05 | 2024-04-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-04-03 | 2024-03-28 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-04-02 | 2024-03-27 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-03-28 | 2024-03-26 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-03-27 | 2024-03-25 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-03-26 | 2024-03-22 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-03-20 | 2024-03-18 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-03-19 | 2024-03-15 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-03-18 | 2024-03-14 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-03-15 | 2024-03-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-03-14 | 2024-03-12 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-03-13 | 2024-03-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-03-12 | 2024-03-08 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-03-11 | 2024-03-07 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-03-08 | 2024-03-06 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-03-07 | 2024-03-05 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-03-06 | 2024-03-04 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-03-05 | 2024-03-01 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-03-04 | 2024-02-29 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-03-01 | 2024-02-28 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-02-29 | 2024-02-27 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-02-28 | 2024-02-26 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-02-27 | 2024-02-23 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-02-26 | 2024-02-22 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-02-23 | 2024-02-21 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2024-02-22 | 2024-02-20 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-02-21 | 2024-02-19 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-02-20 | 2024-02-16 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-02-19 | 2024-02-15 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-02-16 | 2024-02-14 | 0.076 | 46,000 | -10,000 | 0.00% | 3,496 |
| 2021-07-02 | 2021-06-29 | 1.320 | 56,000 | +40,000 | 0.00% | 73,920 |
| 2021-02-26 | 2021-02-24 | 1.400 | 16,000 | +16,000 | 0.00% | 22,400 |
| 2021-02-25 | 2021-02-23 | 3.030 | 0 | -2,500 | ||
| 2019-07-18 | 2019-07-16 | 3.850 | 2,500 | +2,500 | 0.00% | 9,625 |
| 2018-12-04 | 2018-11-30 | 4.200 | 0 | -1,000 | ||
| 2018-11-05 | 2018-11-01 | 4.230 | 1,000 | -89,000 | 0.00% | 4,230 |
| 2018-07-18 | 2018-07-16 | 8.530 | 90,000 | +90,000 | 0.01% | 767,700 |
| 2018-07-17 | 2018-07-13 | 9.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy