History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,062,574 | +0 | 1.23% | 15,849,433 |
| 2025-10-13 | 2025-10-09 | 0.830 | 20,062,574 | +0 | 1.23% | 16,651,936 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,062,574 | +1,931,800 | 1.23% | 17,253,814 |
| 2025-10-09 | 2025-10-06 | 0.830 | 18,130,774 | +60,000 | 1.11% | 15,048,542 |
| 2025-10-08 | 2025-10-03 | 0.830 | 18,070,774 | +350,000 | 1.11% | 14,998,742 |
| 2025-10-06 | 2025-10-02 | 0.790 | 17,720,774 | +108,500 | 1.09% | 13,999,411 |
| 2025-10-03 | 2025-09-30 | 0.800 | 17,612,274 | +1,238,875 | 1.08% | 14,089,819 |
| 2025-10-02 | 2025-09-29 | 0.740 | 16,373,399 | +1,660,285 | 1.00% | 12,116,315 |
| 2025-09-30 | 2025-09-26 | 0.720 | 14,713,114 | -10,000 | 0.90% | 10,593,442 |
| 2025-09-29 | 2025-09-25 | 0.730 | 14,723,114 | +70,000 | 0.90% | 10,747,873 |
| 2025-09-26 | 2025-09-24 | 0.680 | 14,653,114 | +100,000 | 0.90% | 9,964,118 |
| 2025-09-25 | 2025-09-23 | 0.660 | 14,553,114 | +110,000 | 0.89% | 9,605,055 |
| 2025-09-24 | 2025-09-22 | 0.630 | 14,443,114 | +50,000 | 0.89% | 9,099,162 |
| 2025-09-23 | 2025-09-19 | 0.700 | 14,393,114 | +150,000 | 0.88% | 10,075,180 |
| 2025-09-22 | 2025-09-18 | 0.700 | 14,243,114 | -630,700 | 0.87% | 9,970,180 |
| 2025-09-19 | 2025-09-17 | 0.720 | 14,873,814 | +99,500 | 0.91% | 10,709,146 |
| 2025-09-18 | 2025-09-16 | 0.700 | 14,774,314 | +130,000 | 0.91% | 10,342,020 |
| 2025-09-17 | 2025-09-15 | 0.740 | 14,644,314 | +2,350,700 | 0.90% | 10,836,792 |
| 2025-09-16 | 2025-09-12 | 0.620 | 12,293,614 | +20,000 | 0.75% | 7,622,041 |
| 2025-09-15 | 2025-09-11 | 0.620 | 12,273,614 | +90,000 | 0.75% | 7,609,641 |
| 2025-09-12 | 2025-09-10 | 0.640 | 12,183,614 | -10,000 | 0.75% | 7,797,513 |
| 2025-09-11 | 2025-09-09 | 0.650 | 12,193,614 | +70,000 | 0.75% | 7,925,849 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,123,614 | -100,000 | 0.74% | 7,637,877 |
| 2025-09-09 | 2025-09-05 | 0.600 | 12,223,614 | -20,000 | 0.75% | 7,334,168 |
| 2025-09-08 | 2025-09-04 | 0.580 | 12,243,614 | +110,000 | 0.75% | 7,101,296 |
| 2025-09-05 | 2025-09-03 | 0.590 | 12,133,614 | +50,000 | 0.74% | 7,158,832 |
| 2025-09-03 | 2025-09-01 | 0.530 | 12,083,614 | +70,000 | 0.74% | 6,404,315 |
| 2025-09-02 | 2025-08-29 | 0.520 | 12,013,614 | -20,000 | 0.74% | 6,247,079 |
| 2025-09-01 | 2025-08-28 | 0.520 | 12,033,614 | +30,000 | 0.74% | 6,257,479 |
| 2025-08-29 | 2025-08-27 | 0.570 | 12,003,614 | -876,755 | 0.74% | 6,842,060 |
| 2025-08-28 | 2025-08-26 | 0.580 | 12,880,369 | +3,378,255 | 0.79% | 7,470,614 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,502,114 | +2,037,089 | 0.58% | 5,131,142 |
| 2025-08-26 | 2025-08-22 | 0.540 | 7,465,025 | +240,000 | 0.46% | 4,031,114 |
| 2025-08-25 | 2025-08-21 | 0.510 | 7,225,025 | +50,000 | 0.44% | 3,684,763 |
| 2025-08-22 | 2025-08-20 | 0.500 | 7,175,025 | +90,000 | 0.44% | 3,587,512 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,085,025 | +70,000 | 0.43% | 3,613,363 |
| 2025-08-20 | 2025-08-18 | 0.475 | 7,015,025 | +20,000 | 0.43% | 3,332,137 |
| 2025-08-19 | 2025-08-15 | 0.475 | 6,995,025 | +60,000 | 0.43% | 3,322,637 |
| 2025-08-18 | 2025-08-14 | 0.475 | 6,935,025 | +90,000 | 0.43% | 3,294,137 |
| 2025-08-15 | 2025-08-13 | 0.460 | 6,845,025 | +20,000 | 0.42% | 3,148,712 |
| 2025-08-13 | 2025-08-11 | 0.470 | 6,825,025 | +80,000 | 0.42% | 3,207,762 |
| 2025-08-12 | 2025-08-08 | 0.500 | 6,745,025 | +210,000 | 0.41% | 3,372,512 |
| 2025-08-11 | 2025-08-07 | 0.445 | 6,535,025 | -20,000 | 0.40% | 2,908,086 |
| 2025-08-08 | 2025-08-06 | 0.425 | 6,555,025 | -10,000 | 0.40% | 2,785,886 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,565,025 | -10,000 | 0.40% | 2,626,010 |
| 2025-07-31 | 2025-07-29 | 0.385 | 6,575,025 | +10,000 | 0.40% | 2,531,385 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,565,025 | -10,000 | 0.40% | 2,560,360 |
| 2025-07-25 | 2025-07-23 | 0.400 | 6,575,025 | -30,000 | 0.40% | 2,630,010 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,605,025 | -20,000 | 0.41% | 2,509,910 |
| 2025-07-18 | 2025-07-16 | 0.395 | 6,625,025 | -40,000 | 0.41% | 2,616,885 |
| 2025-07-17 | 2025-07-15 | 0.395 | 6,665,025 | -20,000 | 0.41% | 2,632,685 |
| 2025-07-14 | 2025-07-10 | 0.375 | 6,685,025 | -30,000 | 0.41% | 2,506,884 |
| 2025-07-11 | 2025-07-09 | 0.390 | 6,715,025 | -30,000 | 0.41% | 2,618,860 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,745,025 | -30,000 | 0.41% | 2,731,735 |
| 2025-07-09 | 2025-07-07 | 0.405 | 6,775,025 | +50,000 | 0.42% | 2,743,885 |
| 2025-07-08 | 2025-07-04 | 0.410 | 6,725,025 | -230,000 | 0.41% | 2,757,260 |
| 2025-07-04 | 2025-07-02 | 0.415 | 6,955,025 | -80,000 | 0.43% | 2,886,335 |
| 2025-07-03 | 2025-06-30 | 0.405 | 7,035,025 | -60,000 | 0.43% | 2,849,185 |
| 2025-07-02 | 2025-06-27 | 0.405 | 7,095,025 | -50,000 | 0.44% | 2,873,485 |
| 2025-06-27 | 2025-06-25 | 0.400 | 7,145,025 | +60,000 | 0.44% | 2,858,010 |
| 2025-06-26 | 2025-06-24 | 0.410 | 7,085,025 | -50,000 | 0.43% | 2,904,860 |
| 2025-06-25 | 2025-06-23 | 0.390 | 7,135,025 | -70,000 | 0.44% | 2,782,660 |
| 2025-06-24 | 2025-06-20 | 0.355 | 7,205,025 | -80,000 | 0.44% | 2,557,784 |
| 2025-06-23 | 2025-06-19 | 0.375 | 7,285,025 | +30,000 | 0.45% | 2,731,884 |
| 2025-06-20 | 2025-06-18 | 0.370 | 7,255,025 | +190,000 | 0.45% | 2,684,359 |
| 2025-06-19 | 2025-06-17 | 0.420 | 7,065,025 | -50,000 | 0.43% | 2,967,310 |
| 2025-06-18 | 2025-06-16 | 0.455 | 7,115,025 | +70,000 | 0.44% | 3,237,336 |
| 2025-06-17 | 2025-06-13 | 0.450 | 7,045,025 | -20,000 | 0.43% | 3,170,261 |
| 2025-06-16 | 2025-06-12 | 0.475 | 7,065,025 | -160,000 | 0.43% | 3,355,887 |
| 2025-06-13 | 2025-06-11 | 0.495 | 7,225,025 | +30,000 | 0.44% | 3,576,387 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,195,025 | +50,000 | 0.44% | 3,021,910 |
| 2025-06-10 | 2025-06-06 | 0.405 | 7,145,025 | -20,000 | 0.44% | 2,893,735 |
| 2025-06-09 | 2025-06-05 | 0.370 | 7,165,025 | +70,000 | 0.44% | 2,651,059 |
| 2025-06-06 | 2025-06-04 | 0.360 | 7,095,025 | +60,000 | 0.44% | 2,554,209 |
| 2025-06-05 | 2025-06-03 | 0.350 | 7,035,025 | +50,000 | 0.43% | 2,462,259 |
| 2025-06-03 | 2025-05-30 | 0.355 | 6,985,025 | +50,000 | 0.43% | 2,479,684 |
| 2025-06-02 | 2025-05-29 | 0.360 | 6,935,025 | +30,000 | 0.43% | 2,496,609 |
| 2025-05-30 | 2025-05-28 | 0.345 | 6,905,025 | -60,000 | 0.42% | 2,382,234 |
| 2025-05-29 | 2025-05-27 | 0.320 | 6,965,025 | +90,000 | 0.43% | 2,228,808 |
| 2025-05-28 | 2025-05-26 | 0.255 | 6,875,025 | +70,000 | 0.42% | 1,753,131 |
| 2025-05-27 | 2025-05-23 | 0.250 | 6,805,025 | +60,000 | 0.42% | 1,701,256 |
| 2025-05-22 | 2025-05-20 | 0.247 | 6,745,025 | +30,000 | 0.41% | 1,666,021 |
| 2025-05-20 | 2025-05-16 | 0.247 | 6,715,025 | +30,000 | 0.41% | 1,658,611 |
| 2025-05-19 | 2025-05-15 | 0.248 | 6,685,025 | +30,000 | 0.41% | 1,657,886 |
| 2025-05-16 | 2025-05-14 | 0.247 | 6,655,025 | +10,000 | 0.41% | 1,643,791 |
| 2025-05-15 | 2025-05-13 | 0.243 | 6,645,025 | +30,000 | 0.41% | 1,614,741 |
| 2025-05-14 | 2025-05-12 | 0.245 | 6,615,025 | +60,000 | 0.41% | 1,620,681 |
| 2025-05-12 | 2025-05-08 | 0.238 | 6,555,025 | +10,000 | 0.40% | 1,560,096 |
| 2025-05-09 | 2025-05-07 | 0.244 | 6,545,025 | +50,000 | 0.40% | 1,596,986 |
| 2025-05-08 | 2025-05-06 | 0.247 | 6,495,025 | +10,000 | 0.40% | 1,604,271 |
| 2025-05-07 | 2025-05-02 | 0.248 | 6,485,025 | +100,000 | 0.40% | 1,608,286 |
| 2025-05-06 | 2025-04-30 | 0.247 | 6,385,025 | +40,000 | 0.39% | 1,577,101 |
| 2025-04-30 | 2025-04-28 | 0.249 | 6,345,025 | +30,000 | 0.39% | 1,579,911 |
| 2025-04-29 | 2025-04-25 | 0.249 | 6,315,025 | +20,000 | 0.39% | 1,572,441 |
| 2025-04-25 | 2025-04-23 | 0.255 | 6,295,025 | +30,000 | 0.39% | 1,605,231 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,265,025 | +50,000 | 0.38% | 1,597,581 |
| 2025-04-23 | 2025-04-17 | 0.260 | 6,215,025 | +140,000 | 0.38% | 1,615,906 |
| 2025-04-22 | 2025-04-16 | 0.255 | 6,075,025 | +40,000 | 0.37% | 1,549,131 |
| 2025-04-17 | 2025-04-15 | 0.244 | 6,035,025 | -10,000 | 0.37% | 1,472,546 |
| 2025-04-14 | 2025-04-10 | 0.230 | 6,045,025 | -10,000 | 0.37% | 1,390,356 |
| 2025-04-11 | 2025-04-09 | 0.230 | 6,055,025 | -10,000 | 0.37% | 1,392,656 |
| 2025-04-10 | 2025-04-08 | 0.228 | 6,065,025 | -20,000 | 0.37% | 1,382,826 |
| 2025-04-09 | 2025-04-07 | 0.215 | 6,085,025 | -70,000 | 0.37% | 1,308,280 |
| 2025-04-08 | 2025-04-03 | 0.238 | 6,155,025 | -40,000 | 0.38% | 1,464,896 |
| 2025-04-07 | 2025-04-02 | 0.235 | 6,195,025 | +40,000 | 0.38% | 1,455,831 |
| 2025-04-03 | 2025-04-01 | 0.238 | 6,155,025 | -30,000 | 0.38% | 1,464,896 |
| 2025-04-02 | 2025-03-31 | 0.219 | 6,185,025 | -30,000 | 0.38% | 1,354,520 |
| 2025-04-01 | 2025-03-28 | 0.235 | 6,215,025 | -10,000 | 0.38% | 1,460,531 |
| 2025-03-31 | 2025-03-27 | 0.246 | 6,225,025 | -20,000 | 0.38% | 1,531,356 |
| 2025-03-27 | 2025-03-25 | 0.247 | 6,245,025 | -20,000 | 0.38% | 1,542,521 |
| 2025-03-26 | 2025-03-24 | 0.249 | 6,265,025 | -10,000 | 0.38% | 1,559,991 |
| 2025-03-24 | 2025-03-20 | 0.250 | 6,275,025 | +20,000 | 0.38% | 1,568,756 |
| 2025-03-21 | 2025-03-19 | 0.248 | 6,255,025 | +40,000 | 0.38% | 1,551,246 |
| 2025-03-20 | 2025-03-18 | 0.248 | 6,215,025 | +20,000 | 0.38% | 1,541,326 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,195,025 | +70,000 | 0.38% | 1,579,731 |
| 2025-03-17 | 2025-03-13 | 0.246 | 6,125,025 | +40,000 | 0.38% | 1,506,756 |
| 2025-03-14 | 2025-03-12 | 0.255 | 6,085,025 | +20,000 | 0.37% | 1,551,681 |
| 2025-03-13 | 2025-03-11 | 0.255 | 6,065,025 | +110,000 | 0.37% | 1,546,581 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,955,025 | +20,000 | 0.37% | 1,488,756 |
| 2025-03-10 | 2025-03-06 | 0.247 | 5,935,025 | -10,000 | 0.36% | 1,465,951 |
| 2025-03-07 | 2025-03-05 | 0.244 | 5,945,025 | -10,000 | 0.36% | 1,450,586 |
| 2025-02-20 | 2025-02-18 | 0.241 | 5,955,025 | +10,000 | 0.37% | 1,435,161 |
| 2025-02-19 | 2025-02-17 | 0.236 | 5,945,025 | -50,000 | 0.36% | 1,403,026 |
| 2025-02-18 | 2025-02-14 | 0.242 | 5,995,025 | -180,000 | 0.37% | 1,450,796 |
| 2025-02-17 | 2025-02-13 | 0.242 | 6,175,025 | -10,000 | 0.38% | 1,494,356 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,185,025 | -100,000 | 0.38% | 1,577,181 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,285,025 | -40,000 | 0.39% | 1,508,406 |
| 2025-02-07 | 2025-02-05 | 0.248 | 6,325,025 | +10,000 | 0.39% | 1,568,606 |
| 2025-02-06 | 2025-02-04 | 0.244 | 6,315,025 | -20,000 | 0.39% | 1,540,866 |
| 2025-02-05 | 2025-02-03 | 0.249 | 6,335,025 | -30,000 | 0.39% | 1,577,421 |
| 2025-02-03 | 2025-01-24 | 0.255 | 6,365,025 | +20,000 | 0.39% | 1,623,081 |
| 2025-01-24 | 2025-01-22 | 0.246 | 6,345,025 | -20,000 | 0.39% | 1,560,876 |
| 2025-01-23 | 2025-01-21 | 0.242 | 6,365,025 | -10,000 | 0.39% | 1,540,336 |
| 2025-01-22 | 2025-01-20 | 0.234 | 6,375,025 | -10,000 | 0.39% | 1,491,756 |
| 2025-01-21 | 2025-01-17 | 0.240 | 6,385,025 | -10,000 | 0.39% | 1,532,406 |
| 2025-01-20 | 2025-01-16 | 0.243 | 6,395,025 | -60,000 | 0.39% | 1,553,991 |
| 2025-01-17 | 2025-01-15 | 0.237 | 6,455,025 | -30,000 | 0.40% | 1,529,841 |
| 2025-01-10 | 2025-01-08 | 0.250 | 6,485,025 | +10,000 | 0.40% | 1,621,256 |
| 2025-01-06 | 2025-01-02 | 0.245 | 6,475,025 | +20,000 | 0.40% | 1,586,381 |
| 2025-01-03 | 2024-12-31 | 0.240 | 6,455,025 | +20,000 | 0.40% | 1,549,206 |
| 2025-01-02 | 2024-12-27 | 0.237 | 6,435,025 | +560,000 | 0.39% | 1,525,101 |
| 2024-12-30 | 2024-12-24 | 0.237 | 5,875,025 | -10,000 | 0.36% | 1,392,381 |
| 2024-12-19 | 2024-12-17 | 0.240 | 5,885,025 | -20,000 | 0.36% | 1,412,406 |
| 2024-12-18 | 2024-12-16 | 0.239 | 5,905,025 | +10,000 | 0.36% | 1,411,301 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,895,025 | +30,000 | 0.36% | 1,438,386 |
| 2024-12-16 | 2024-12-12 | 0.242 | 5,865,025 | +30,000 | 0.36% | 1,419,336 |
| 2024-12-12 | 2024-12-10 | 0.227 | 5,835,025 | -30,000 | 0.36% | 1,324,551 |
| 2024-12-11 | 2024-12-09 | 0.222 | 5,865,025 | +10,000 | 0.36% | 1,302,036 |
| 2024-12-10 | 2024-12-06 | 0.225 | 5,855,025 | -10,000 | 0.36% | 1,317,381 |
| 2024-12-09 | 2024-12-05 | 0.224 | 5,865,025 | -10,000 | 0.36% | 1,313,766 |
| 2024-12-06 | 2024-12-04 | 0.221 | 5,875,025 | -50,000 | 0.36% | 1,298,381 |
| 2024-12-05 | 2024-12-03 | 0.219 | 5,925,025 | -10,000 | 0.36% | 1,297,580 |
| 2024-12-02 | 2024-11-28 | 0.228 | 5,935,025 | -20,000 | 0.36% | 1,353,186 |
| 2024-11-29 | 2024-11-27 | 0.225 | 5,955,025 | -10,000 | 0.37% | 1,339,881 |
| 2024-11-28 | 2024-11-26 | 0.229 | 5,965,025 | +50,000 | 0.37% | 1,365,991 |
| 2024-11-27 | 2024-11-25 | 0.232 | 5,915,025 | +50,000 | 0.36% | 1,372,286 |
| 2024-11-26 | 2024-11-22 | 0.228 | 5,865,025 | -20,000 | 0.36% | 1,337,226 |
| 2024-11-25 | 2024-11-21 | 0.229 | 5,885,025 | +90,000 | 0.36% | 1,347,671 |
| 2024-11-22 | 2024-11-20 | 0.230 | 5,795,025 | -10,000 | 0.36% | 1,332,856 |
| 2024-11-21 | 2024-11-19 | 0.228 | 5,805,025 | -30,000 | 0.36% | 1,323,546 |
| 2024-11-19 | 2024-11-15 | 0.214 | 5,835,025 | +20,000 | 0.36% | 1,248,695 |
| 2024-11-18 | 2024-11-14 | 0.217 | 5,815,025 | +10,000 | 0.36% | 1,261,860 |
| 2024-11-15 | 2024-11-13 | 0.227 | 5,805,025 | +60,000 | 0.36% | 1,317,741 |
| 2024-11-14 | 2024-11-12 | 0.238 | 5,745,025 | +70,000 | 0.35% | 1,367,316 |
| 2024-11-13 | 2024-11-11 | 0.239 | 5,675,025 | +20,000 | 0.35% | 1,356,331 |
| 2024-11-12 | 2024-11-08 | 0.240 | 5,655,025 | +20,000 | 0.42% | 1,357,206 |
| 2024-11-11 | 2024-11-07 | 0.242 | 5,635,025 | +130,000 | 0.41% | 1,363,676 |
| 2024-11-08 | 2024-11-06 | 0.243 | 5,505,025 | +70,000 | 0.41% | 1,337,721 |
| 2024-11-07 | 2024-11-05 | 0.240 | 5,435,025 | +110,000 | 0.40% | 1,304,406 |
| 2024-11-01 | 2024-10-30 | 0.237 | 5,325,025 | +10,000 | 0.39% | 1,262,031 |
| 2024-10-24 | 2024-10-22 | 0.182 | 5,315,025 | +300,000 | 0.39% | 967,335 |
| 2024-09-09 | 2024-09-04 | 0.244 | 5,015,025 | -10,000 | 0.37% | 1,223,666 |
| 2024-09-05 | 2024-09-03 | 0.236 | 5,025,025 | -20,000 | 0.37% | 1,185,906 |
| 2024-09-04 | 2024-09-02 | 0.255 | 5,045,025 | +10,000 | 0.37% | 1,286,481 |
| 2024-08-28 | 2024-08-26 | 0.248 | 5,035,025 | -10,000 | 0.37% | 1,248,686 |
| 2024-08-23 | 2024-08-21 | 0.250 | 5,045,025 | -200,000 | 0.37% | 1,261,256 |
| 2024-08-22 | 2024-08-20 | 0.240 | 5,245,025 | -40,000 | 0.39% | 1,258,806 |
| 2024-08-21 | 2024-08-19 | 0.240 | 5,285,025 | -40,000 | 0.39% | 1,268,406 |
| 2024-08-20 | 2024-08-16 | 0.275 | 5,325,025 | -30,000 | 0.39% | 1,464,382 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,355,025 | -10,000 | 0.39% | 1,445,857 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,365,025 | +200,000 | 0.39% | 1,394,906 |
| 2024-08-09 | 2024-08-07 | 0.245 | 5,165,025 | -10,000 | 0.38% | 1,265,431 |
| 2024-07-18 | 2024-07-16 | 0.248 | 5,175,025 | -10,000 | 0.38% | 1,283,406 |
| 2024-07-17 | 2024-07-15 | 0.249 | 5,185,025 | -20,000 | 0.38% | 1,291,071 |
| 2024-07-12 | 2024-07-10 | 0.244 | 5,205,025 | -20,000 | 0.38% | 1,270,026 |
| 2024-07-08 | 2024-07-04 | 0.255 | 5,225,025 | -20,000 | 0.38% | 1,332,381 |
| 2024-07-05 | 2024-07-03 | 0.270 | 5,245,025 | -30,000 | 0.39% | 1,416,157 |
| 2024-07-03 | 2024-06-28 | 0.245 | 5,275,025 | -10,000 | 0.39% | 1,292,381 |
| 2024-06-28 | 2024-06-26 | 0.240 | 5,285,025 | +10,000 | 0.39% | 1,268,406 |
| 2024-06-27 | 2024-06-25 | 0.230 | 5,275,025 | +10,000 | 0.39% | 1,213,256 |
| 2024-06-25 | 2024-06-21 | 0.238 | 5,265,025 | +10,000 | 0.39% | 1,253,076 |
| 2024-06-24 | 2024-06-20 | 0.238 | 5,255,025 | +10,000 | 0.39% | 1,250,696 |
| 2024-06-18 | 2024-06-14 | 0.280 | 5,245,025 | +10,000 | 0.39% | 1,468,607 |
| 2024-06-17 | 2024-06-13 | 0.295 | 5,235,025 | -10,000 | 0.39% | 1,544,332 |
| 2024-06-14 | 2024-06-12 | 0.305 | 5,245,025 | -20,000 | 0.39% | 1,599,733 |
| 2024-06-07 | 2024-06-05 | 0.200 | 5,265,025 | +10,000 | 0.39% | 1,053,005 |
| 2024-06-06 | 2024-06-04 | 0.198 | 5,255,025 | +400,000 | 0.39% | 1,040,495 |
| 2024-06-04 | 2024-05-31 | 0.168 | 4,855,025 | +10,000 | 0.36% | 815,644 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,845,025 | +20,000 | 0.36% | 799,429 |
| 2024-05-31 | 2024-05-29 | 0.175 | 4,825,025 | -240,000 | 0.36% | 844,379 |
| 2024-05-29 | 2024-05-27 | 0.174 | 5,065,025 | -10,000 | 0.37% | 881,314 |
| 2024-05-27 | 2024-05-23 | 0.153 | 5,075,025 | +240,000 | 0.37% | 776,479 |
| 2024-05-24 | 2024-05-22 | 0.133 | 4,835,025 | +400,000 | 0.36% | 643,058 |
| 2024-05-23 | 2024-05-21 | 0.121 | 4,435,025 | +10,000 | 0.33% | 536,638 |
| 2024-05-22 | 2024-05-20 | 0.126 | 4,425,025 | +10,000 | 0.33% | 557,553 |
| 2024-05-21 | 2024-05-17 | 0.124 | 4,415,025 | +20,000 | 0.33% | 547,463 |
| 2024-05-10 | 2024-05-08 | 0.132 | 4,395,025 | +190,000 | 0.32% | 580,143 |
| 2024-05-08 | 2024-05-06 | 0.130 | 4,205,025 | +160,000 | 0.31% | 546,653 |
| 2024-05-07 | 2024-05-03 | 0.126 | 4,045,025 | -20,000 | 0.30% | 509,673 |
| 2024-05-03 | 2024-04-30 | 0.114 | 4,065,025 | -50,000 | 0.30% | 463,413 |
| 2024-04-30 | 2024-04-26 | 0.118 | 4,115,025 | +110,000 | 0.30% | 485,573 |
| 2024-04-29 | 2024-04-25 | 0.117 | 4,005,025 | -70,000 | 0.29% | 468,588 |
| 2024-04-25 | 2024-04-23 | 0.119 | 4,075,025 | -70,000 | 0.30% | 484,928 |
| 2024-04-24 | 2024-04-22 | 0.115 | 4,145,025 | -100,000 | 0.31% | 476,678 |
| 2024-04-23 | 2024-04-19 | 0.105 | 4,245,025 | -70,000 | 0.31% | 445,728 |
| 2024-04-17 | 2024-04-15 | 0.122 | 4,315,025 | -500 | 0.32% | 526,433 |
| 2024-04-16 | 2024-04-12 | 0.120 | 4,315,525 | -10,000 | 0.32% | 517,863 |
| 2024-03-22 | 2024-03-20 | 0.100 | 4,325,525 | -51,000 | 0.32% | 432,552 |
| 2024-03-20 | 2024-03-18 | 0.097 | 4,376,525 | -10,000 | 0.32% | 424,523 |
| 2024-03-19 | 2024-03-15 | 0.088 | 4,386,525 | -90,000 | 0.32% | 386,014 |
| 2024-02-26 | 2024-02-22 | 0.082 | 4,476,525 | +10,000 | 0.33% | 367,075 |
| 2024-02-23 | 2024-02-21 | 0.081 | 4,466,525 | -1,500 | 0.33% | 361,789 |
| 2024-01-22 | 2024-01-18 | 0.081 | 4,468,025 | -10,000 | 0.33% | 361,910 |
| 2024-01-18 | 2024-01-16 | 0.079 | 4,478,025 | -10,000 | 0.33% | 353,764 |
| 2024-01-02 | 2023-12-28 | 0.080 | 4,488,025 | +20,000 | 0.33% | 359,042 |
| 2023-12-21 | 2023-12-19 | 0.081 | 4,468,025 | -47,500 | 0.33% | 361,910 |
| 2023-11-09 | 2023-11-07 | 0.102 | 4,515,525 | +30,000 | 0.33% | 460,584 |
| 2023-10-10 | 2023-10-06 | 0.097 | 4,485,525 | +10,000 | 0.33% | 435,096 |
| 2023-09-20 | 2023-09-18 | 0.100 | 4,475,525 | +10,000 | 0.33% | 447,552 |
| 2023-08-04 | 2023-08-02 | 0.101 | 4,465,525 | +20,000 | 0.33% | 451,018 |
| 2023-07-07 | 2023-07-05 | 0.111 | 4,445,525 | +10,000 | 0.33% | 493,453 |
| 2023-06-29 | 2023-06-27 | 0.100 | 4,435,525 | +10,000 | 0.33% | 443,552 |
| 2023-06-27 | 2023-06-23 | 0.098 | 4,425,525 | +10,000 | 0.33% | 433,701 |
| 2023-06-23 | 2023-06-20 | 0.104 | 4,415,525 | -10,000 | 0.33% | 459,215 |
| 2023-06-12 | 2023-06-08 | 0.111 | 4,425,525 | +10,000 | 0.33% | 491,233 |
| 2023-06-09 | 2023-06-07 | 0.107 | 4,415,525 | -10,000 | 0.33% | 472,461 |
| 2023-05-24 | 2023-05-22 | 0.098 | 4,425,525 | +10,000 | 0.33% | 433,701 |
| 2023-05-22 | 2023-05-18 | 0.097 | 4,415,525 | +10,000 | 0.33% | 428,306 |
| 2023-05-17 | 2023-05-15 | 0.101 | 4,405,525 | +10,000 | 0.32% | 444,958 |
| 2023-05-05 | 2023-05-03 | 0.107 | 4,395,525 | +10,000 | 0.32% | 470,321 |
| 2023-05-02 | 2023-04-27 | 0.107 | 4,385,525 | +10,000 | 0.32% | 469,251 |
| 2023-04-18 | 2023-04-14 | 0.124 | 4,375,525 | +10,000 | 0.32% | 542,565 |
| 2023-04-14 | 2023-04-12 | 0.128 | 4,365,525 | -20,000 | 0.32% | 558,787 |
| 2023-04-13 | 2023-04-11 | 0.127 | 4,385,525 | +100,000 | 0.32% | 556,962 |
| 2023-04-12 | 2023-04-06 | 0.128 | 4,285,525 | +50,000 | 0.32% | 548,547 |
| 2023-04-11 | 2023-04-04 | 0.122 | 4,235,525 | +40,000 | 0.31% | 516,734 |
| 2023-04-03 | 2023-03-30 | 0.135 | 4,195,525 | +20,000 | 0.31% | 566,396 |
| 2023-03-31 | 2023-03-29 | 0.130 | 4,175,525 | +30,000 | 0.31% | 542,818 |
| 2023-03-30 | 2023-03-28 | 0.136 | 4,145,525 | +20,000 | 0.31% | 563,791 |
| 2023-03-29 | 2023-03-27 | 0.127 | 4,125,525 | +20,000 | 0.30% | 523,942 |
| 2023-03-28 | 2023-03-24 | 0.132 | 4,105,525 | +20,000 | 0.30% | 541,929 |
| 2023-03-27 | 2023-03-23 | 0.133 | 4,085,525 | +60,000 | 0.30% | 543,375 |
| 2023-03-23 | 2023-03-21 | 0.136 | 4,025,525 | +250,000 | 0.30% | 547,471 |
| 2023-03-22 | 2023-03-20 | 0.137 | 3,775,525 | +94,000 | 0.28% | 517,247 |
| 2023-03-17 | 2023-03-15 | 0.183 | 3,681,525 | +2,500,000 | 0.27% | 673,719 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,181,525 | +10,000 | 0.09% | 206,767 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,171,525 | +10,000 | 0.09% | 208,531 |
| 2022-12-30 | 2022-12-28 | 0.184 | 1,161,525 | -20,000 | 0.09% | 213,721 |
| 2022-12-22 | 2022-12-20 | 0.181 | 1,181,525 | +10,000 | 0.09% | 213,856 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,171,525 | +20,000 | 0.09% | 222,590 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,151,525 | -20,000 | 0.08% | 218,790 |
| 2022-12-13 | 2022-12-09 | 0.185 | 1,171,525 | +20,000 | 0.09% | 216,732 |
| 2022-12-02 | 2022-11-30 | 0.187 | 1,151,525 | +10,000 | 0.08% | 215,335 |
| 2022-11-23 | 2022-11-21 | 0.210 | 1,141,525 | +20,000 | 0.08% | 239,720 |
| 2022-11-18 | 2022-11-16 | 0.210 | 1,121,525 | -58,000 | 0.08% | 235,520 |
| 2022-11-16 | 2022-11-14 | 0.206 | 1,179,525 | +20,000 | 0.09% | 242,982 |
| 2022-11-15 | 2022-11-11 | 0.203 | 1,159,525 | -10,000 | 0.09% | 235,384 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,169,525 | +10,000 | 0.09% | 233,905 |
| 2022-11-09 | 2022-11-07 | 0.198 | 1,159,525 | -1,000 | 0.09% | 229,586 |
| 2022-10-31 | 2022-10-27 | 0.185 | 1,160,525 | -1,500 | 0.09% | 214,697 |
| 2022-10-20 | 2022-10-18 | 0.198 | 1,162,025 | +500 | 0.09% | 230,081 |
| 2022-10-18 | 2022-10-14 | 0.199 | 1,161,525 | +26,000 | 0.09% | 231,143 |
| 2022-10-14 | 2022-10-12 | 0.203 | 1,135,525 | -49,500 | 0.08% | 230,512 |
| 2022-10-07 | 2022-10-05 | 0.210 | 1,185,025 | +20,000 | 0.09% | 248,855 |
| 2022-10-03 | 2022-09-29 | 0.212 | 1,165,025 | +18,500 | 0.09% | 246,985 |
| 2022-09-19 | 2022-09-15 | 0.237 | 1,146,525 | -500 | 0.08% | 271,726 |
| 2022-09-16 | 2022-09-14 | 0.236 | 1,147,025 | +20,000 | 0.08% | 270,698 |
| 2022-09-07 | 2022-09-05 | 0.244 | 1,127,025 | -8,000 | 0.08% | 274,994 |
| 2022-09-05 | 2022-09-01 | 0.238 | 1,135,025 | -11,500 | 0.08% | 270,136 |
| 2022-08-29 | 2022-08-25 | 0.222 | 1,146,525 | -20,000 | 0.08% | 254,529 |
| 2022-08-25 | 2022-08-23 | 0.222 | 1,166,525 | -500 | 0.09% | 258,969 |
| 2022-08-24 | 2022-08-22 | 0.211 | 1,167,025 | +20,000 | 0.09% | 246,242 |
| 2022-08-23 | 2022-08-19 | 0.228 | 1,147,025 | -500 | 0.08% | 261,522 |
| 2022-08-19 | 2022-08-17 | 0.232 | 1,147,525 | +20,000 | 0.08% | 266,226 |
| 2022-08-17 | 2022-08-15 | 0.244 | 1,127,525 | -30,000 | 0.08% | 275,116 |
| 2022-08-09 | 2022-08-05 | 0.222 | 1,157,525 | +40,000 | 0.09% | 256,971 |
| 2022-08-04 | 2022-08-02 | 0.239 | 1,117,525 | -20,000 | 0.08% | 267,088 |
| 2022-08-01 | 2022-07-28 | 0.229 | 1,137,525 | +20,000 | 0.08% | 260,493 |
| 2022-07-14 | 2022-07-12 | 0.250 | 1,117,525 | -39,000 | 0.08% | 279,381 |
| 2022-07-13 | 2022-07-11 | 0.260 | 1,156,525 | -1,000 | 0.09% | 300,696 |
| 2022-07-07 | 2022-07-05 | 0.275 | 1,157,525 | -10,000 | 0.09% | 318,319 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,167,525 | +39,500 | 0.09% | 332,745 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,128,025 | -8,500 | 0.08% | 315,847 |
| 2022-06-16 | 2022-06-14 | 0.255 | 1,136,525 | -1,500 | 0.08% | 289,814 |
| 2022-06-15 | 2022-06-13 | 0.265 | 1,138,025 | +4,000 | 0.08% | 301,577 |
| 2022-06-14 | 2022-06-10 | 0.275 | 1,134,025 | +6,000 | 0.08% | 311,857 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,128,025 | -20,000 | 0.08% | 304,567 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,148,025 | -9,500 | 0.08% | 298,486 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,157,525 | +3,500 | 0.09% | 306,744 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,154,025 | +62,000 | 0.08% | 300,046 |
| 2022-06-07 | 2022-06-02 | 0.295 | 1,092,025 | -17,500 | 0.08% | 322,147 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,109,525 | -500 | 0.08% | 332,858 |
| 2022-06-02 | 2022-05-31 | 0.295 | 1,110,025 | +20,000 | 0.08% | 327,457 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,090,025 | +17,500 | 0.08% | 343,358 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,072,525 | -670,500 | 0.08% | 407,560 |
| 2022-05-30 | 2022-05-26 | 0.235 | 1,743,025 | +2,000 | 0.13% | 409,611 |
| 2022-05-27 | 2022-05-25 | 0.221 | 1,741,025 | +20,000 | 0.13% | 384,767 |
| 2022-05-25 | 2022-05-23 | 0.250 | 1,721,025 | -51,000 | 0.13% | 430,256 |
| 2022-05-24 | 2022-05-20 | 0.249 | 1,772,025 | -159,000 | 0.13% | 441,234 |
| 2022-05-23 | 2022-05-19 | 0.239 | 1,931,025 | +2,000 | 0.14% | 461,515 |
| 2022-05-20 | 2022-05-18 | 0.229 | 1,929,025 | +2,000 | 0.14% | 441,747 |
| 2022-05-19 | 2022-05-17 | 0.230 | 1,927,025 | +6,000 | 0.14% | 443,216 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,921,025 | -126,000 | 0.14% | 461,046 |
| 2022-05-13 | 2022-05-11 | 0.237 | 2,047,025 | -60,500 | 0.15% | 485,145 |
| 2022-05-12 | 2022-05-10 | 0.236 | 2,107,525 | +3,000 | 0.16% | 497,376 |
| 2022-05-11 | 2022-05-06 | 0.255 | 2,104,525 | -1,919,000 | 0.15% | 536,654 |
| 2022-05-04 | 2022-04-29 | 0.295 | 4,023,525 | +2,000 | 0.30% | 1,186,940 |
| 2022-04-29 | 2022-04-27 | 0.290 | 4,021,525 | -10,000 | 0.30% | 1,166,242 |
| 2022-04-28 | 2022-04-26 | 0.290 | 4,031,525 | +2,000 | 0.30% | 1,169,142 |
| 2022-04-26 | 2022-04-22 | 0.290 | 4,029,525 | -216,000 | 0.30% | 1,168,562 |
| 2022-04-25 | 2022-04-21 | 0.295 | 4,245,525 | +218,000 | 0.31% | 1,252,430 |
| 2022-03-29 | 2022-03-25 | 0.375 | 4,027,525 | +1,000 | 0.30% | 1,510,322 |
| 2022-03-23 | 2022-03-21 | 0.310 | 4,026,525 | +10,000 | 0.30% | 1,248,223 |
| 2022-03-18 | 2022-03-16 | 0.280 | 4,016,525 | +15,000 | 0.30% | 1,124,627 |
| 2022-03-17 | 2022-03-15 | 0.310 | 4,001,525 | +3,000 | 0.29% | 1,240,473 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,998,525 | +3,000 | 0.29% | 1,519,440 |
| 2022-03-11 | 2022-03-09 | 0.415 | 3,995,525 | -238,500 | 0.29% | 1,658,143 |
| 2022-03-01 | 2022-02-25 | 0.480 | 4,234,025 | -10,000 | 0.31% | 2,032,332 |
| 2022-02-24 | 2022-02-22 | 0.495 | 4,244,025 | +500 | 0.31% | 2,100,792 |
| 2022-02-18 | 2022-02-16 | 0.510 | 4,243,525 | +1,000 | 0.31% | 2,164,198 |
| 2022-02-04 | 2022-01-27 | 0.510 | 4,242,525 | +3,500 | 0.31% | 2,163,688 |
| 2022-01-18 | 2022-01-14 | 0.550 | 4,239,025 | -500 | 0.31% | 2,331,464 |
| 2022-01-14 | 2022-01-12 | 0.560 | 4,239,525 | +50,000 | 0.31% | 2,374,134 |
| 2022-01-10 | 2022-01-06 | 0.520 | 4,189,525 | +1,000 | 0.31% | 2,178,553 |
| 2022-01-05 | 2022-01-03 | 0.550 | 4,188,525 | -133,000 | 0.31% | 2,303,689 |
| 2022-01-03 | 2021-12-29 | 0.540 | 4,321,525 | +133,000 | 0.32% | 2,333,624 |
| 2021-12-23 | 2021-12-21 | 0.560 | 4,188,525 | +1,500 | 0.31% | 2,345,574 |
| 2021-12-22 | 2021-12-20 | 0.560 | 4,187,025 | +1,000 | 0.31% | 2,344,734 |
| 2021-12-21 | 2021-12-17 | 0.560 | 4,186,025 | +1,000 | 0.31% | 2,344,174 |
| 2021-12-17 | 2021-12-15 | 0.580 | 4,185,025 | +500 | 0.31% | 2,427,314 |
| 2021-12-14 | 2021-12-10 | 0.600 | 4,184,525 | +6,500 | 0.31% | 2,510,715 |
| 2021-12-13 | 2021-12-09 | 0.580 | 4,178,025 | +4,500 | 0.31% | 2,423,254 |
| 2021-12-10 | 2021-12-08 | 0.570 | 4,173,525 | +500 | 0.31% | 2,378,909 |
| 2021-11-30 | 2021-11-26 | 0.600 | 4,173,025 | +4,000 | 0.31% | 2,503,815 |
| 2021-11-25 | 2021-11-23 | 0.640 | 4,169,025 | -500 | 0.31% | 2,668,176 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,169,525 | +2,000 | 0.31% | 2,710,191 |
| 2021-11-18 | 2021-11-16 | 0.670 | 4,167,525 | +10,000 | 0.31% | 2,792,242 |
| 2021-11-08 | 2021-11-04 | 0.700 | 4,157,525 | -1,000 | 0.31% | 2,910,268 |
| 2021-11-01 | 2021-10-28 | 0.700 | 4,158,525 | -77,000 | 0.31% | 2,910,968 |
| 2021-10-29 | 2021-10-27 | 0.710 | 4,235,525 | +77,000 | 0.31% | 3,007,223 |
| 2021-10-28 | 2021-10-26 | 0.720 | 4,158,525 | +2,000 | 0.31% | 2,994,138 |
| 2021-10-27 | 2021-10-25 | 0.720 | 4,156,525 | +17,000 | 0.31% | 2,992,698 |
| 2021-10-25 | 2021-10-21 | 0.760 | 4,139,525 | -1,000 | 0.30% | 3,146,039 |
| 2021-10-22 | 2021-10-20 | 0.770 | 4,140,525 | -2,000 | 0.30% | 3,188,204 |
| 2021-10-21 | 2021-10-19 | 0.770 | 4,142,525 | +4,000 | 0.30% | 3,189,744 |
| 2021-10-20 | 2021-10-18 | 0.790 | 4,138,525 | +3,000 | 0.30% | 3,269,435 |
| 2021-10-19 | 2021-10-15 | 0.820 | 4,135,525 | -8,000 | 0.30% | 3,391,130 |
| 2021-10-18 | 2021-10-12 | 0.780 | 4,143,525 | +4,000 | 0.31% | 3,231,950 |
| 2021-10-15 | 2021-10-11 | 0.820 | 4,139,525 | -1,000 | 0.30% | 3,394,410 |
| 2021-10-12 | 2021-10-08 | 0.880 | 4,140,525 | -40,000 | 0.30% | 3,643,662 |
| 2021-10-05 | 2021-09-30 | 0.700 | 4,180,525 | +500 | 0.31% | 2,926,368 |
| 2021-09-30 | 2021-09-28 | 0.700 | 4,180,025 | +2,000 | 0.31% | 2,926,018 |
| 2021-09-28 | 2021-09-24 | 0.720 | 4,178,025 | +10,000 | 0.31% | 3,008,178 |
| 2021-09-27 | 2021-09-23 | 0.760 | 4,168,025 | +14,000 | 0.31% | 3,167,699 |
| 2021-09-23 | 2021-09-20 | 0.800 | 4,154,025 | +20,000 | 0.31% | 3,323,220 |
| 2021-09-21 | 2021-09-17 | 0.860 | 4,134,025 | +9,000 | 0.30% | 3,555,262 |
| 2021-09-20 | 2021-09-16 | 0.880 | 4,125,025 | -10,000 | 0.30% | 3,630,022 |
| 2021-09-16 | 2021-09-14 | 0.900 | 4,135,025 | +8,000 | 0.30% | 3,721,522 |
| 2021-09-15 | 2021-09-13 | 0.900 | 4,127,025 | -2,000 | 0.30% | 3,714,322 |
| 2021-09-14 | 2021-09-10 | 0.890 | 4,129,025 | +10,500 | 0.30% | 3,674,832 |
| 2021-09-08 | 2021-09-06 | 0.910 | 4,118,525 | -500 | 0.30% | 3,747,858 |
| 2021-09-06 | 2021-09-02 | 0.910 | 4,119,025 | -26,500 | 0.30% | 3,748,313 |
| 2021-09-03 | 2021-09-01 | 0.880 | 4,145,525 | +10,000 | 0.31% | 3,648,062 |
| 2021-09-02 | 2021-08-31 | 0.900 | 4,135,525 | +20,000 | 0.30% | 3,721,972 |
| 2021-08-30 | 2021-08-26 | 1.000 | 4,115,525 | -3,000 | 0.30% | 4,115,525 |
| 2021-08-27 | 2021-08-25 | 0.950 | 4,118,525 | +10,000 | 0.30% | 3,912,599 |
| 2021-08-26 | 2021-08-24 | 0.900 | 4,108,525 | +4,000 | 0.30% | 3,697,672 |
| 2021-08-24 | 2021-08-20 | 0.820 | 4,104,525 | +2,000 | 0.30% | 3,365,710 |
| 2021-08-19 | 2021-08-17 | 0.960 | 4,102,525 | +500 | 0.30% | 3,938,424 |
| 2021-08-12 | 2021-08-10 | 1.020 | 4,102,025 | -17,000 | 0.30% | 4,184,066 |
| 2021-08-11 | 2021-08-09 | 1.030 | 4,119,025 | +17,000 | 0.30% | 4,242,596 |
| 2021-08-02 | 2021-07-29 | 1.040 | 4,102,025 | +2,000 | 0.30% | 4,266,106 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,100,025 | -17,000 | 0.30% | 4,264,026 |
| 2021-07-29 | 2021-07-27 | 0.950 | 4,117,025 | -48,500 | 0.30% | 3,911,174 |
| 2021-07-23 | 2021-07-21 | 1.220 | 4,165,525 | -10,000 | 0.31% | 5,081,940 |
| 2021-07-15 | 2021-07-13 | 1.320 | 4,175,525 | -11,000 | 0.31% | 5,511,693 |
| 2021-07-14 | 2021-07-12 | 1.290 | 4,186,525 | -500 | 0.31% | 5,400,617 |
| 2021-07-13 | 2021-07-09 | 1.200 | 4,187,025 | +11,500 | 0.31% | 5,024,430 |
| 2021-07-02 | 2021-06-29 | 1.320 | 4,175,525 | -10,000 | 0.31% | 5,511,693 |
| 2021-06-29 | 2021-06-25 | 1.360 | 4,185,525 | +500 | 0.31% | 5,692,314 |
| 2021-06-17 | 2021-06-15 | 1.370 | 4,185,025 | -1,000 | 0.31% | 5,733,484 |
| 2021-06-16 | 2021-06-11 | 1.380 | 4,186,025 | -2,000 | 0.31% | 5,776,714 |
| 2021-06-15 | 2021-06-10 | 1.400 | 4,188,025 | +10,000 | 0.31% | 5,863,235 |
| 2021-06-11 | 2021-06-09 | 1.430 | 4,178,025 | +500 | 0.31% | 5,974,576 |
| 2021-06-10 | 2021-06-08 | 1.440 | 4,177,525 | -1,000 | 0.31% | 6,015,636 |
| 2021-06-07 | 2021-06-03 | 1.420 | 4,178,525 | -62,000 | 0.31% | 5,933,506 |
| 2021-06-03 | 2021-06-01 | 1.360 | 4,240,525 | +500 | 0.31% | 5,767,114 |
| 2021-06-02 | 2021-05-31 | 1.350 | 4,240,025 | -65,000 | 0.31% | 5,724,034 |
| 2021-06-01 | 2021-05-28 | 1.320 | 4,305,025 | +5,000 | 0.32% | 5,682,633 |
| 2021-05-31 | 2021-05-27 | 1.320 | 4,300,025 | +16,500 | 0.32% | 5,676,033 |
| 2021-05-28 | 2021-05-26 | 1.350 | 4,283,525 | +15,000 | 0.32% | 5,782,759 |
| 2021-05-27 | 2021-05-25 | 1.340 | 4,268,525 | -15,000 | 0.31% | 5,719,824 |
| 2021-05-24 | 2021-05-20 | 1.360 | 4,283,525 | -25,000 | 0.32% | 5,825,594 |
| 2021-05-21 | 2021-05-18 | 1.380 | 4,308,525 | -17,500 | 0.32% | 5,945,764 |
| 2021-05-20 | 2021-05-17 | 1.340 | 4,326,025 | +17,000 | 0.32% | 5,796,874 |
| 2021-05-18 | 2021-05-14 | 1.360 | 4,309,025 | +25,000 | 0.32% | 5,860,274 |
| 2021-05-14 | 2021-05-12 | 1.330 | 4,284,025 | -23,500 | 0.32% | 5,697,753 |
| 2021-05-13 | 2021-05-11 | 1.390 | 4,307,525 | +500 | 0.32% | 5,987,460 |
| 2021-05-12 | 2021-05-10 | 1.360 | 4,307,025 | +24,000 | 0.32% | 5,857,554 |
| 2021-05-11 | 2021-05-07 | 1.340 | 4,283,025 | +5,000 | 0.32% | 5,739,254 |
| 2021-05-10 | 2021-05-06 | 1.370 | 4,278,025 | +500 | 0.31% | 5,860,894 |
| 2021-05-07 | 2021-05-05 | 1.390 | 4,277,525 | +85,500 | 0.31% | 5,945,760 |
| 2021-05-06 | 2021-05-04 | 1.480 | 4,192,025 | -27,000 | 0.31% | 6,204,197 |
| 2021-05-05 | 2021-05-03 | 1.400 | 4,219,025 | +39,500 | 0.31% | 5,906,635 |
| 2021-05-04 | 2021-04-30 | 1.440 | 4,179,525 | +14,000 | 0.31% | 6,018,516 |
| 2021-05-03 | 2021-04-29 | 1.550 | 4,165,525 | -44,000 | 0.31% | 6,456,564 |
| 2021-04-30 | 2021-04-28 | 1.540 | 4,209,525 | -14,000 | 0.31% | 6,482,668 |
| 2021-04-29 | 2021-04-27 | 1.540 | 4,223,525 | -11,000 | 0.31% | 6,504,228 |
| 2021-04-28 | 2021-04-26 | 1.370 | 4,234,525 | +796,000 | 0.31% | 5,801,299 |
| 2021-04-27 | 2021-04-23 | 1.240 | 3,438,525 | +86,000 | 0.25% | 4,263,771 |
| 2021-04-26 | 2021-04-22 | 1.380 | 3,352,525 | +49,000 | 0.25% | 4,626,484 |
| 2021-04-23 | 2021-04-21 | 1.180 | 3,303,525 | +20,500 | 0.24% | 3,898,160 |
| 2021-04-22 | 2021-04-20 | 1.180 | 3,283,025 | +14,000 | 0.24% | 3,873,970 |
| 2021-04-21 | 2021-04-19 | 1.200 | 3,269,025 | -1,000 | 0.24% | 3,922,830 |
| 2021-04-20 | 2021-04-16 | 1.250 | 3,270,025 | -11,500 | 0.24% | 4,087,531 |
| 2021-04-19 | 2021-04-15 | 1.020 | 3,281,525 | +30,500 | 0.24% | 3,347,156 |
| 2021-04-16 | 2021-04-14 | 1.040 | 3,251,025 | +323,500 | 0.24% | 3,381,066 |
| 2021-04-15 | 2021-04-13 | 1.040 | 2,927,525 | +328,500 | 0.22% | 3,044,626 |
| 2021-04-14 | 2021-04-12 | 1.030 | 2,599,025 | +300,000 | 0.19% | 2,676,996 |
| 2021-04-13 | 2021-04-09 | 1.090 | 2,299,025 | +329,000 | 0.17% | 2,505,937 |
| 2021-04-12 | 2021-04-08 | 1.100 | 1,970,025 | +45,500 | 0.15% | 2,167,028 |
| 2021-04-09 | 2021-04-07 | 1.100 | 1,924,525 | +783,000 | 0.14% | 2,116,978 |
| 2021-04-08 | 2021-04-01 | 1.110 | 1,141,525 | +450,000 | 0.08% | 1,267,093 |
| 2021-03-31 | 2021-03-29 | 1.050 | 691,525 | +12,500 | 0.05% | 726,101 |
| 2021-03-30 | 2021-03-26 | 1.100 | 679,025 | +500 | 0.05% | 746,928 |
| 2021-03-29 | 2021-03-25 | 1.090 | 678,525 | -3,500 | 0.05% | 739,592 |
| 2021-03-26 | 2021-03-24 | 1.050 | 682,025 | -4,000 | 0.05% | 716,126 |
| 2021-03-25 | 2021-03-23 | 1.120 | 686,025 | -5,244,500 | 0.05% | 768,348 |
| 2021-03-24 | 2021-03-22 | 1.310 | 5,930,525 | -4,000 | 0.44% | 7,768,988 |
| 2021-03-23 | 2021-03-19 | 1.300 | 5,934,525 | +4,000 | 0.44% | 7,714,882 |
| 2021-03-22 | 2021-03-18 | 1.340 | 5,930,525 | -16,500 | 0.44% | 7,946,904 |
| 2021-03-19 | 2021-03-17 | 1.300 | 5,947,025 | -85,500 | 0.44% | 7,731,132 |
| 2021-03-18 | 2021-03-16 | 1.350 | 6,032,525 | +1,000 | 0.44% | 8,143,909 |
| 2021-03-17 | 2021-03-15 | 1.340 | 6,031,525 | +90,000 | 0.44% | 8,082,244 |
| 2021-03-16 | 2021-03-12 | 1.350 | 5,941,525 | -38,000 | 0.44% | 8,021,059 |
| 2021-03-15 | 2021-03-11 | 1.290 | 5,979,525 | +8,000 | 0.44% | 7,713,587 |
| 2021-03-12 | 2021-03-10 | 1.330 | 5,971,525 | +48,500 | 0.44% | 7,942,128 |
| 2021-03-11 | 2021-03-09 | 0.920 | 5,923,025 | +500 | 0.44% | 5,449,183 |
| 2021-03-10 | 2021-03-08 | 0.930 | 5,922,525 | +7,000 | 0.44% | 5,507,948 |
| 2021-03-09 | 2021-03-05 | 1.050 | 5,915,525 | -11,000 | 0.44% | 6,211,301 |
| 2021-03-08 | 2021-03-04 | 1.200 | 5,926,525 | -20,000 | 0.44% | 7,111,830 |
| 2021-03-05 | 2021-03-03 | 1.330 | 5,946,525 | +13,500 | 0.44% | 7,908,878 |
| 2021-03-04 | 2021-03-02 | 1.300 | 5,933,025 | +14,000 | 0.44% | 7,712,932 |
| 2021-03-03 | 2021-03-01 | 1.410 | 5,919,025 | -111,000 | 0.44% | 8,345,825 |
| 2021-03-02 | 2021-02-26 | 1.470 | 6,030,025 | +75,000 | 0.44% | 8,864,137 |
| 2021-03-01 | 2021-02-25 | 1.350 | 5,955,025 | -371,500 | 0.44% | 8,039,284 |
| 2021-02-26 | 2021-02-24 | 1.400 | 6,326,525 | +566,500 | 0.47% | 8,857,135 |
| 2021-02-25 | 2021-02-23 | 3.030 | 5,760,025 | -37,500 | 0.42% | 17,452,876 |
| 2021-02-24 | 2021-02-22 | 0.900 | 5,797,525 | -39,000 | 0.43% | 5,217,772 |
| 2021-02-22 | 2021-02-18 | 0.650 | 5,836,525 | +8,500 | 0.43% | 3,793,741 |
| 2021-02-18 | 2021-02-16 | 0.710 | 5,828,025 | -15,000 | 0.43% | 4,137,898 |
| 2021-02-17 | 2021-02-11 | 0.760 | 5,843,025 | +34,000 | 0.43% | 4,440,699 |
| 2021-02-09 | 2021-02-05 | 0.630 | 5,809,025 | -80,000 | 0.43% | 3,659,686 |
| 2021-02-01 | 2021-01-28 | 0.510 | 5,889,025 | +1,000 | 0.43% | 3,003,403 |
| 2021-01-26 | 2021-01-22 | 0.600 | 5,888,025 | -1,000 | 0.43% | 3,532,815 |
| 2021-01-25 | 2021-01-21 | 0.520 | 5,889,025 | -5,000 | 0.43% | 3,062,293 |
| 2021-01-21 | 2021-01-19 | 0.540 | 5,894,025 | -19,000 | 0.43% | 3,182,774 |
| 2021-01-14 | 2021-01-12 | 0.475 | 5,913,025 | -40,000 | 0.44% | 2,808,687 |
| 2021-01-13 | 2021-01-11 | 0.445 | 5,953,025 | +20,000 | 0.44% | 2,649,096 |
| 2021-01-11 | 2021-01-07 | 0.450 | 5,933,025 | +25,000 | 0.44% | 2,669,861 |
| 2021-01-08 | 2021-01-06 | 0.440 | 5,908,025 | +10,000 | 0.43% | 2,599,531 |
| 2021-01-07 | 2021-01-05 | 0.460 | 5,898,025 | +500 | 0.43% | 2,713,092 |
| 2021-01-06 | 2021-01-04 | 0.460 | 5,897,525 | +2,000 | 0.43% | 2,712,862 |
| 2021-01-04 | 2020-12-29 | 0.495 | 5,895,525 | +500 | 0.43% | 2,918,285 |
| 2020-12-21 | 2020-12-17 | 0.500 | 5,895,025 | -500 | 0.43% | 2,947,512 |
| 2020-12-16 | 2020-12-14 | 0.500 | 5,895,525 | -1,000 | 0.43% | 2,947,762 |
| 2020-12-10 | 2020-12-08 | 0.495 | 5,896,525 | +500 | 0.43% | 2,918,780 |
| 2020-12-01 | 2020-11-27 | 0.510 | 5,896,025 | +500 | 0.43% | 3,006,973 |
| 2020-11-19 | 2020-11-17 | 0.500 | 5,895,525 | -10,000 | 0.43% | 2,947,762 |
| 2020-11-17 | 2020-11-13 | 0.520 | 5,905,525 | -500 | 0.43% | 3,070,873 |
| 2020-11-16 | 2020-11-12 | 0.500 | 5,906,025 | +500 | 0.43% | 2,953,012 |
| 2020-11-11 | 2020-11-09 | 0.500 | 5,905,525 | +2,000 | 0.43% | 2,952,762 |
| 2020-11-09 | 2020-11-05 | 0.480 | 5,903,525 | -500 | 0.43% | 2,833,692 |
| 2020-11-05 | 2020-11-03 | 0.470 | 5,904,025 | +10,000 | 0.43% | 2,774,892 |
| 2020-11-04 | 2020-11-02 | 0.480 | 5,894,025 | +1,000 | 0.43% | 2,829,132 |
| 2020-11-03 | 2020-10-30 | 0.480 | 5,893,025 | +500 | 0.43% | 2,828,652 |
| 2020-10-23 | 2020-10-21 | 0.520 | 5,892,525 | +20,000 | 0.43% | 3,064,113 |
| 2020-10-22 | 2020-10-20 | 0.500 | 5,872,525 | +1,000 | 0.43% | 2,936,262 |
| 2020-10-21 | 2020-10-19 | 0.510 | 5,871,525 | +5,000 | 0.43% | 2,994,478 |
| 2020-10-19 | 2020-10-15 | 0.550 | 5,866,525 | +40,000 | 0.43% | 3,226,589 |
| 2020-10-15 | 2020-10-12 | 0.600 | 5,826,525 | +40,000 | 0.43% | 3,495,915 |
| 2020-10-09 | 2020-10-07 | 0.610 | 5,786,525 | +5,000 | 0.43% | 3,529,780 |
| 2020-09-28 | 2020-09-24 | 0.660 | 5,781,525 | +6,000 | 0.43% | 3,815,806 |
| 2020-09-18 | 2020-09-16 | 0.710 | 5,775,525 | -4,000 | 0.43% | 4,100,623 |
| 2020-09-16 | 2020-09-14 | 0.700 | 5,779,525 | -2,000 | 0.43% | 4,045,667 |
| 2020-09-15 | 2020-09-11 | 0.650 | 5,781,525 | +6,000 | 0.43% | 3,757,991 |
| 2020-09-04 | 2020-09-02 | 0.670 | 5,775,525 | -5,000 | 0.43% | 3,869,602 |
| 2020-09-03 | 2020-09-01 | 0.690 | 5,780,525 | -20,000 | 0.43% | 3,988,562 |
| 2020-08-26 | 2020-08-24 | 0.600 | 5,800,525 | -500 | 0.49% | 3,480,315 |
| 2020-08-24 | 2020-08-20 | 0.610 | 5,801,025 | +500 | 0.49% | 3,538,625 |
| 2020-08-20 | 2020-08-18 | 0.600 | 5,800,525 | +10,000 | 0.49% | 3,480,315 |
| 2020-08-19 | 2020-08-17 | 0.610 | 5,790,525 | +4,000 | 0.49% | 3,532,220 |
| 2020-08-18 | 2020-08-14 | 0.600 | 5,786,525 | +10,000 | 0.49% | 3,471,915 |
| 2020-08-17 | 2020-08-13 | 0.610 | 5,776,525 | +20,000 | 0.48% | 3,523,680 |
| 2020-08-14 | 2020-08-12 | 0.600 | 5,756,525 | +3,000 | 0.48% | 3,453,915 |
| 2020-08-13 | 2020-08-11 | 0.630 | 5,753,525 | -96,000 | 0.48% | 3,624,721 |
| 2020-08-12 | 2020-08-10 | 0.650 | 5,849,525 | +5,000 | 0.49% | 3,802,191 |
| 2020-08-11 | 2020-08-07 | 0.680 | 5,844,525 | -20,000 | 0.49% | 3,974,277 |
| 2020-08-10 | 2020-08-06 | 0.690 | 5,864,525 | +4,000 | 0.49% | 4,046,522 |
| 2020-08-07 | 2020-08-05 | 0.700 | 5,860,525 | +5,000 | 0.49% | 4,102,367 |
| 2020-08-05 | 2020-08-03 | 0.680 | 5,855,525 | -58,500 | 0.49% | 3,981,757 |
| 2020-08-04 | 2020-07-31 | 0.740 | 5,914,025 | -11,000 | 0.50% | 4,376,378 |
| 2020-08-03 | 2020-07-30 | 0.750 | 5,925,025 | +26,500 | 0.50% | 4,443,769 |
| 2020-07-31 | 2020-07-29 | 0.740 | 5,898,525 | +100,000 | 0.49% | 4,364,908 |
| 2020-07-24 | 2020-07-22 | 0.640 | 5,798,525 | -8,000 | 0.49% | 3,711,056 |
| 2020-07-23 | 2020-07-21 | 0.690 | 5,806,525 | +8,000 | 0.49% | 4,006,502 |
| 2020-07-22 | 2020-07-20 | 0.680 | 5,798,525 | +1,000 | 0.49% | 3,942,997 |
| 2020-07-21 | 2020-07-17 | 0.660 | 5,797,525 | +5,000 | 0.49% | 3,826,366 |
| 2020-07-16 | 2020-07-14 | 0.760 | 5,792,525 | -18,500 | 0.49% | 4,402,319 |
| 2020-07-15 | 2020-07-13 | 0.790 | 5,811,025 | -8,000 | 0.49% | 4,590,710 |
| 2020-07-14 | 2020-07-10 | 0.780 | 5,819,025 | +44,500 | 0.49% | 4,538,840 |
| 2020-07-13 | 2020-07-09 | 0.760 | 5,774,525 | +28,000 | 0.48% | 4,388,639 |
| 2020-07-09 | 2020-07-07 | 0.500 | 5,746,525 | +500 | 0.48% | 2,873,262 |
| 2020-07-07 | 2020-07-03 | 0.510 | 5,746,025 | -11,000 | 0.48% | 2,930,473 |
| 2020-06-29 | 2020-06-24 | 0.500 | 5,757,025 | +2,000 | 0.48% | 2,878,512 |
| 2020-06-22 | 2020-06-18 | 0.475 | 5,755,025 | +4,500 | 0.48% | 2,733,637 |
| 2020-06-19 | 2020-06-17 | 0.475 | 5,750,525 | +100,000 | 0.48% | 2,731,499 |
| 2020-06-18 | 2020-06-16 | 0.485 | 5,650,525 | +500 | 0.47% | 2,740,505 |
| 2020-06-05 | 2020-06-03 | 0.445 | 5,650,025 | +500 | 0.47% | 2,514,261 |
| 2020-05-26 | 2020-05-22 | 0.465 | 5,649,525 | +500 | 0.47% | 2,627,029 |
| 2020-05-18 | 2020-05-14 | 0.470 | 5,649,025 | +500 | 0.47% | 2,655,042 |
| 2020-05-12 | 2020-05-08 | 0.540 | 5,648,525 | +19,500 | 0.47% | 3,050,204 |
| 2020-05-11 | 2020-05-07 | 0.540 | 5,629,025 | -49,000 | 0.47% | 3,039,674 |
| 2020-05-08 | 2020-05-06 | 0.540 | 5,678,025 | -3,500 | 0.48% | 3,066,134 |
| 2020-05-07 | 2020-05-05 | 0.560 | 5,681,525 | +103,500 | 0.48% | 3,181,654 |
| 2020-04-28 | 2020-04-24 | 0.520 | 5,578,025 | +500 | 0.47% | 2,900,573 |
| 2020-04-24 | 2020-04-22 | 0.610 | 5,577,525 | +6,500 | 0.47% | 3,402,290 |
| 2020-04-14 | 2020-04-08 | 0.700 | 5,571,025 | +75,000 | 0.47% | 3,899,717 |
| 2020-03-27 | 2020-03-25 | 0.770 | 5,496,025 | -500 | 0.46% | 4,231,939 |
| 2020-03-26 | 2020-03-24 | 0.760 | 5,496,525 | -1,000 | 0.46% | 4,177,359 |
| 2020-03-25 | 2020-03-23 | 0.750 | 5,497,525 | -500 | 0.46% | 4,123,144 |
| 2020-03-13 | 2020-03-11 | 0.900 | 5,498,025 | +12,000 | 0.46% | 4,948,222 |
| 2020-03-11 | 2020-03-09 | 0.990 | 5,486,025 | +500 | 0.46% | 5,431,165 |
| 2020-03-10 | 2020-03-06 | 1.130 | 5,485,525 | -500 | 0.46% | 6,198,643 |
| 2020-03-09 | 2020-03-05 | 1.150 | 5,486,025 | -20,000 | 0.46% | 6,308,929 |
| 2020-03-06 | 2020-03-04 | 1.130 | 5,506,025 | -1,500 | 0.46% | 6,221,808 |
| 2020-03-04 | 2020-03-02 | 1.140 | 5,507,525 | +12,000 | 0.46% | 6,278,578 |
| 2020-03-03 | 2020-02-28 | 1.150 | 5,495,525 | -4,500 | 0.46% | 6,319,854 |
| 2020-03-02 | 2020-02-27 | 1.160 | 5,500,025 | -4,000 | 0.46% | 6,380,029 |
| 2020-02-28 | 2020-02-26 | 1.170 | 5,504,025 | -70,000 | 0.46% | 6,439,709 |
| 2020-02-27 | 2020-02-25 | 1.200 | 5,574,025 | +70,000 | 0.47% | 6,688,830 |
| 2020-02-26 | 2020-02-24 | 1.280 | 5,504,025 | -159,000 | 0.46% | 7,045,152 |
| 2020-02-19 | 2020-02-17 | 1.240 | 5,663,025 | +500 | 0.48% | 7,022,151 |
| 2020-02-17 | 2020-02-13 | 1.180 | 5,662,525 | +99,000 | 0.48% | 6,681,780 |
| 2020-02-14 | 2020-02-12 | 1.190 | 5,563,525 | +10,000 | 0.47% | 6,620,595 |
| 2020-02-13 | 2020-02-11 | 1.200 | 5,553,525 | +50,000 | 0.47% | 6,664,230 |
| 2020-02-11 | 2020-02-07 | 1.250 | 5,503,525 | -50,000 | 0.46% | 6,879,406 |
| 2020-02-06 | 2020-02-04 | 1.220 | 5,553,525 | +50,000 | 0.47% | 6,775,300 |
| 2020-02-05 | 2020-02-03 | 1.200 | 5,503,525 | -10,500 | 0.46% | 6,604,230 |
| 2020-02-04 | 2020-01-31 | 1.130 | 5,514,025 | +1,000 | 0.46% | 6,230,848 |
| 2020-02-03 | 2020-01-30 | 1.160 | 5,513,025 | +4,500 | 0.46% | 6,395,109 |
| 2020-01-31 | 2020-01-29 | 1.140 | 5,508,525 | +500 | 0.46% | 6,279,718 |
| 2020-01-29 | 2020-01-22 | 1.380 | 5,508,025 | +500 | 0.46% | 7,601,074 |
| 2020-01-23 | 2020-01-21 | 1.400 | 5,507,525 | +500 | 0.46% | 7,710,535 |
| 2020-01-17 | 2020-01-15 | 1.520 | 5,507,025 | +500 | 0.46% | 8,370,678 |
| 2020-01-16 | 2020-01-14 | 1.520 | 5,506,525 | +500 | 0.46% | 8,369,918 |
| 2020-01-14 | 2020-01-10 | 1.540 | 5,506,025 | +2,500 | 0.46% | 8,479,278 |
| 2020-01-13 | 2020-01-09 | 1.580 | 5,503,525 | +4,000 | 0.46% | 8,695,570 |
| 2020-01-10 | 2020-01-08 | 1.550 | 5,499,525 | +2,000 | 0.46% | 8,524,264 |
| 2020-01-09 | 2020-01-07 | 1.590 | 5,497,525 | +2,500 | 0.46% | 8,741,065 |
| 2020-01-08 | 2020-01-06 | 1.540 | 5,495,025 | +2,000 | 0.46% | 8,462,338 |
| 2020-01-07 | 2020-01-03 | 1.550 | 5,493,025 | +2,500 | 0.46% | 8,514,189 |
| 2020-01-06 | 2020-01-02 | 1.550 | 5,490,525 | +4,500 | 0.46% | 8,510,314 |
| 2020-01-03 | 2019-12-31 | 1.460 | 5,486,025 | +1,500 | 0.46% | 8,009,596 |
| 2020-01-02 | 2019-12-27 | 1.490 | 5,484,525 | +2,000 | 0.46% | 8,171,942 |
| 2019-12-30 | 2019-12-24 | 1.510 | 5,482,525 | +2,500 | 0.46% | 8,278,613 |
| 2019-12-27 | 2019-12-20 | 1.560 | 5,480,025 | +500 | 0.46% | 8,548,839 |
| 2019-12-23 | 2019-12-19 | 1.580 | 5,479,525 | +500 | 0.46% | 8,657,650 |
| 2019-12-19 | 2019-12-17 | 1.600 | 5,479,025 | +1,500 | 0.46% | 8,766,440 |
| 2019-12-18 | 2019-12-16 | 1.590 | 5,477,525 | -22,000,000 | 0.46% | 8,709,265 |
| 2019-12-09 | 2019-12-05 | 1.600 | 27,477,525 | -1,500 | 2.31% | 43,964,040 |
| 2019-12-04 | 2019-12-02 | 1.680 | 27,479,025 | +15,000 | 2.31% | 46,164,762 |
| 2019-11-26 | 2019-11-22 | 1.570 | 27,464,025 | -828,000 | 2.30% | 43,118,519 |
| 2019-11-14 | 2019-11-12 | 1.730 | 28,292,025 | -150,000 | 2.37% | 48,945,203 |
| 2019-11-07 | 2019-11-05 | 1.800 | 28,442,025 | +50,500 | 2.38% | 51,195,645 |
| 2019-11-06 | 2019-11-04 | 1.800 | 28,391,525 | -7,000 | 2.38% | 51,104,745 |
| 2019-11-05 | 2019-11-01 | 1.840 | 28,398,525 | +133,000 | 2.38% | 52,253,286 |
| 2019-11-04 | 2019-10-31 | 1.660 | 28,265,525 | -500 | 2.37% | 46,920,772 |
| 2019-11-01 | 2019-10-30 | 1.730 | 28,266,025 | -4,000 | 2.37% | 48,900,223 |
| 2019-10-31 | 2019-10-29 | 1.750 | 28,270,025 | +1,457 | 2.37% | 49,472,544 |
| 2019-10-30 | 2019-10-28 | 1.860 | 28,268,568 | +20,500 | 2.37% | 52,579,536 |
| 2019-10-29 | 2019-10-25 | 1.920 | 28,248,068 | -125,457 | 2.36% | 54,236,291 |
| 2019-10-28 | 2019-10-24 | 1.920 | 28,373,525 | -1,500 | 2.38% | 54,477,168 |
| 2019-10-25 | 2019-10-23 | 1.890 | 28,375,025 | -361,500 | 2.38% | 53,628,797 |
| 2019-10-24 | 2019-10-22 | 2.000 | 28,736,525 | +485,500 | 2.41% | 57,473,050 |
| 2019-10-23 | 2019-10-21 | 1.770 | 28,251,025 | +536,500 | 2.37% | 50,004,314 |
| 2019-10-15 | 2019-10-11 | 2.920 | 27,714,525 | +500 | 2.32% | 80,926,413 |
| 2019-10-11 | 2019-10-09 | 2.920 | 27,714,025 | +3,500 | 2.32% | 80,924,953 |
| 2019-10-09 | 2019-10-04 | 3.150 | 27,710,525 | -2,000 | 2.32% | 87,288,154 |
| 2019-10-08 | 2019-10-03 | 3.100 | 27,712,525 | +2,000 | 2.32% | 85,908,828 |
| 2019-10-04 | 2019-10-02 | 3.180 | 27,710,525 | -500 | 2.32% | 88,119,470 |
| 2019-09-26 | 2019-09-24 | 3.550 | 27,711,025 | -1,000 | 2.32% | 98,374,139 |
| 2019-09-25 | 2019-09-23 | 3.470 | 27,712,025 | +500 | 2.32% | 96,160,727 |
| 2019-09-24 | 2019-09-20 | 3.630 | 27,711,525 | -1,500 | 2.32% | 100,592,836 |
| 2019-09-23 | 2019-09-19 | 3.680 | 27,713,025 | +1,000 | 2.32% | 101,983,932 |
| 2019-09-17 | 2019-09-13 | 3.900 | 27,712,025 | +500 | 2.32% | 108,076,898 |
| 2019-09-16 | 2019-09-12 | 3.690 | 27,711,525 | -3,000 | 2.32% | 102,255,527 |
| 2019-09-13 | 2019-09-11 | 3.580 | 27,714,525 | -1,132,500 | 2.32% | 99,218,000 |
| 2019-09-12 | 2019-09-10 | 3.560 | 28,847,025 | -1,708,000 | 2.42% | 102,695,409 |
| 2019-09-11 | 2019-09-09 | 3.490 | 30,555,025 | -510,500 | 2.56% | 106,637,037 |
| 2019-09-10 | 2019-09-06 | 3.600 | 31,065,525 | -499,000 | 2.60% | 111,835,890 |
| 2019-09-09 | 2019-09-05 | 3.330 | 31,564,525 | -523,500 | 2.64% | 105,109,868 |
| 2019-09-06 | 2019-09-04 | 3.180 | 32,088,025 | -1,701,000 | 2.69% | 102,039,920 |
| 2019-09-05 | 2019-09-03 | 3.040 | 33,789,025 | -2,393,000 | 2.83% | 102,718,636 |
| 2019-09-04 | 2019-09-02 | 3.120 | 36,182,025 | -172,500 | 3.03% | 112,887,918 |
| 2019-09-03 | 2019-08-30 | 3.090 | 36,354,525 | -1,256,500 | 3.04% | 112,335,482 |
| 2019-09-02 | 2019-08-29 | 3.150 | 37,611,025 | -1,782,000 | 3.15% | 118,474,729 |
| 2019-08-30 | 2019-08-28 | 3.360 | 39,393,025 | -1,204,000 | 3.30% | 132,360,564 |
| 2019-08-29 | 2019-08-27 | 3.420 | 40,597,025 | -1,818,500 | 3.40% | 138,841,826 |
| 2019-08-28 | 2019-08-26 | 3.350 | 42,415,525 | -1,142,500 | 3.55% | 142,092,009 |
| 2019-08-27 | 2019-08-23 | 3.240 | 43,558,025 | -1,627,500 | 3.65% | 141,128,001 |
| 2019-08-26 | 2019-08-22 | 3.190 | 45,185,525 | -481,000 | 3.78% | 144,141,825 |
| 2019-08-23 | 2019-08-21 | 3.150 | 45,666,525 | -1,500,000 | 3.82% | 143,849,554 |
| 2019-08-22 | 2019-08-20 | 3.120 | 47,166,525 | -1,091,000 | 3.95% | 147,159,558 |
| 2019-08-21 | 2019-08-19 | 3.180 | 48,257,525 | -961,000 | 4.04% | 153,458,930 |
| 2019-08-20 | 2019-08-16 | 3.190 | 49,218,525 | -1,072,000 | 4.12% | 157,007,095 |
| 2019-08-19 | 2019-08-15 | 3.280 | 50,290,525 | -200,000 | 4.21% | 164,952,922 |
| 2019-08-16 | 2019-08-14 | 3.370 | 50,490,525 | -150,000 | 4.23% | 170,153,069 |
| 2019-08-15 | 2019-08-13 | 3.340 | 50,640,525 | -70,000 | 4.24% | 169,139,354 |
| 2019-08-09 | 2019-08-07 | 3.400 | 50,710,525 | +17,998,000 | 4.25% | 172,415,785 |
| 2019-08-01 | 2019-07-30 | 3.920 | 32,712,525 | +324,500 | 2.74% | 128,233,098 |
| 2019-07-23 | 2019-07-19 | 3.800 | 32,388,025 | +1,025 | 2.71% | 123,074,495 |
| 2019-07-19 | 2019-07-17 | 3.810 | 32,387,000 | -16,500 | 2.71% | 123,394,470 |
| 2019-07-18 | 2019-07-16 | 3.850 | 32,403,500 | +16,500 | 2.71% | 124,753,475 |
| 2019-07-16 | 2019-07-12 | 3.930 | 32,387,000 | -3,500 | 2.71% | 127,280,910 |
| 2019-07-09 | 2019-07-05 | 4.300 | 32,390,500 | -673,000 | 2.71% | 139,279,150 |
| 2019-07-08 | 2019-07-04 | 4.300 | 33,063,500 | -567,000 | 2.77% | 142,173,050 |
| 2019-07-05 | 2019-07-03 | 4.300 | 33,630,500 | -760,000 | 2.82% | 144,611,150 |
| 2019-07-03 | 2019-06-28 | 4.290 | 34,390,500 | -2,517,500 | 2.88% | 147,535,245 |
| 2019-07-02 | 2019-06-27 | 4.280 | 36,908,000 | +2,521,000 | 3.09% | 157,966,240 |
| 2019-06-18 | 2019-06-14 | 4.150 | 34,387,000 | +30,000 | 2.88% | 142,706,050 |
| 2019-05-23 | 2019-05-21 | 4.300 | 34,357,000 | +1,000 | 2.88% | 147,735,100 |
| 2019-05-22 | 2019-05-20 | 4.340 | 34,356,000 | +16,500 | 2.88% | 149,105,040 |
| 2019-05-15 | 2019-05-10 | 5.140 | 34,339,500 | -10,500 | 2.87% | 176,505,030 |
| 2019-05-14 | 2019-05-09 | 5.060 | 34,350,000 | +6,500 | 2.88% | 173,811,000 |
| 2019-04-24 | 2019-04-18 | 5.630 | 34,343,500 | -42,500 | 2.88% | 193,353,905 |
| 2019-04-18 | 2019-04-16 | 5.300 | 34,386,000 | +15,500 | 2.88% | 182,245,800 |
| 2019-04-17 | 2019-04-15 | 5.260 | 34,370,500 | +3,000 | 2.88% | 180,788,830 |
| 2019-04-15 | 2019-04-11 | 5.380 | 34,367,500 | +29,500 | 2.88% | 184,897,150 |
| 2019-04-12 | 2019-04-10 | 5.590 | 34,338,000 | +12,500 | 2.87% | 191,949,420 |
| 2019-04-10 | 2019-04-08 | 5.700 | 34,325,500 | -1,000 | 2.87% | 195,655,350 |
| 2019-04-09 | 2019-04-04 | 5.710 | 34,326,500 | -9,500 | 2.87% | 196,004,315 |
| 2019-04-08 | 2019-04-03 | 5.780 | 34,336,000 | -1,000 | 2.87% | 198,462,080 |
| 2019-04-04 | 2019-04-02 | 5.680 | 34,337,000 | +6,000 | 2.87% | 195,034,160 |
| 2019-04-03 | 2019-04-01 | 5.590 | 34,331,000 | +3,000 | 2.87% | 191,910,290 |
| 2019-04-02 | 2019-03-29 | 5.700 | 34,328,000 | +2,000 | 2.87% | 195,669,600 |
| 2019-03-29 | 2019-03-27 | 6.200 | 34,326,000 | -2,500 | 2.87% | 212,821,200 |
| 2019-03-28 | 2019-03-26 | 5.410 | 34,328,500 | +7,000 | 2.87% | 185,717,185 |
| 2019-03-25 | 2019-03-21 | 5.520 | 34,321,500 | +2,000 | 2.87% | 189,454,680 |
| 2019-03-19 | 2019-03-15 | 5.600 | 34,319,500 | +3,000 | 2.87% | 192,189,200 |
| 2019-03-18 | 2019-03-14 | 6.000 | 34,316,500 | +6,000 | 2.87% | 205,899,000 |
| 2019-03-15 | 2019-03-13 | 5.980 | 34,310,500 | -2,000 | 2.87% | 205,176,790 |
| 2019-03-14 | 2019-03-12 | 6.120 | 34,312,500 | +2,000 | 2.87% | 209,992,500 |
| 2019-03-13 | 2019-03-11 | 6.060 | 34,310,500 | +1,000 | 2.87% | 207,921,630 |
| 2019-03-12 | 2019-03-08 | 6.170 | 34,309,500 | -14,000 | 2.87% | 211,689,615 |
| 2019-03-11 | 2019-03-07 | 6.610 | 34,323,500 | +3,000 | 2.87% | 226,878,335 |
| 2019-03-08 | 2019-03-06 | 6.760 | 34,320,500 | -26,000 | 2.87% | 232,006,580 |
| 2019-03-07 | 2019-03-05 | 6.880 | 34,346,500 | +1,500 | 2.88% | 236,303,920 |
| 2019-03-06 | 2019-03-04 | 6.920 | 34,345,000 | +3,000 | 2.88% | 237,667,400 |
| 2019-03-05 | 2019-03-01 | 7.080 | 34,342,000 | +10,000 | 2.88% | 243,141,360 |
| 2019-03-01 | 2019-02-27 | 6.980 | 34,332,000 | +30,500 | 2.87% | 239,637,360 |
| 2019-02-28 | 2019-02-26 | 6.530 | 34,301,500 | -20,000 | 2.87% | 223,988,795 |
| 2019-02-27 | 2019-02-25 | 5.900 | 34,321,500 | -2,500 | 2.87% | 202,496,850 |
| 2019-02-26 | 2019-02-22 | 5.900 | 34,324,000 | -120,000 | 2.87% | 202,511,600 |
| 2019-02-25 | 2019-02-21 | 5.560 | 34,444,000 | +2,000 | 2.88% | 191,508,640 |
| 2019-02-22 | 2019-02-20 | 5.720 | 34,442,000 | -1,500 | 2.88% | 197,008,240 |
| 2019-02-21 | 2019-02-19 | 5.820 | 34,443,500 | +11,500 | 2.88% | 200,461,170 |
| 2019-02-20 | 2019-02-18 | 5.900 | 34,432,000 | -1,500 | 2.88% | 203,148,800 |
| 2019-02-19 | 2019-02-15 | 5.450 | 34,433,500 | +24,000 | 2.88% | 187,662,575 |
| 2019-02-11 | 2019-02-04 | 5.810 | 34,409,500 | +21,500 | 2.88% | 199,919,195 |
| 2019-02-08 | 2019-01-31 | 4.670 | 34,388,000 | +500 | 2.88% | 160,591,960 |
| 2019-01-23 | 2019-01-21 | 4.590 | 34,387,500 | +27,000 | 2.88% | 157,838,625 |
| 2019-01-22 | 2019-01-18 | 4.600 | 34,360,500 | +27,000 | 2.88% | 158,058,300 |
| 2019-01-21 | 2019-01-17 | 4.540 | 34,333,500 | +27,000 | 2.87% | 155,874,090 |
| 2019-01-18 | 2019-01-16 | 4.450 | 34,306,500 | -2,500 | 2.87% | 152,663,925 |
| 2019-01-15 | 2019-01-11 | 4.140 | 34,309,000 | +2,500 | 2.87% | 142,039,260 |
| 2019-01-08 | 2019-01-04 | 3.990 | 34,306,500 | -1,000 | 2.87% | 136,882,935 |
| 2019-01-07 | 2019-01-03 | 4.460 | 34,307,500 | -1,000 | 2.87% | 153,011,450 |
| 2019-01-04 | 2019-01-02 | 4.450 | 34,308,500 | -43,000 | 2.87% | 152,672,825 |
| 2019-01-03 | 2018-12-31 | 4.320 | 34,351,500 | -98,000 | 2.88% | 148,398,480 |
| 2019-01-02 | 2018-12-27 | 4.090 | 34,449,500 | -74,000 | 2.88% | 140,898,455 |
| 2018-12-27 | 2018-12-20 | 3.670 | 34,523,500 | +22,000 | 2.89% | 126,701,245 |
| 2018-12-21 | 2018-12-19 | 3.960 | 34,501,500 | +10,500 | 2.89% | 136,625,940 |
| 2018-12-20 | 2018-12-18 | 3.890 | 34,491,000 | +1,000 | 2.89% | 134,169,990 |
| 2018-12-19 | 2018-12-17 | 4.110 | 34,490,000 | +50,000 | 2.89% | 141,753,900 |
| 2018-12-18 | 2018-12-14 | 4.140 | 34,440,000 | -173,500 | 2.88% | 142,581,600 |
| 2018-12-14 | 2018-12-12 | 4.340 | 34,613,500 | -11,500 | 2.90% | 150,222,590 |
| 2018-12-10 | 2018-12-06 | 4.150 | 34,625,000 | -2,000 | 2.90% | 143,693,750 |
| 2018-12-06 | 2018-12-04 | 4.190 | 34,627,000 | +73,500 | 2.90% | 145,087,130 |
| 2018-12-05 | 2018-12-03 | 4.160 | 34,553,500 | +212,500 | 2.89% | 143,742,560 |
| 2018-11-30 | 2018-11-28 | 4.350 | 34,341,000 | -13,000 | 2.88% | 149,383,350 |
| 2018-11-29 | 2018-11-27 | 4.600 | 34,354,000 | +13,000 | 2.88% | 158,028,400 |
| 2018-11-23 | 2018-11-21 | 4.280 | 34,341,000 | +40,500 | 2.88% | 146,979,480 |
| 2018-11-21 | 2018-11-19 | 4.340 | 34,300,500 | +500 | 2.87% | 148,864,170 |
| 2018-11-15 | 2018-11-13 | 4.400 | 34,300,000 | -163,000 | 2.87% | 150,920,000 |
| 2018-11-14 | 2018-11-12 | 4.490 | 34,463,000 | +81,500 | 2.89% | 154,738,870 |
| 2018-11-13 | 2018-11-09 | 4.610 | 34,381,500 | +81,500 | 2.88% | 158,498,715 |
| 2018-11-05 | 2018-11-01 | 4.230 | 34,300,000 | +3,000 | 2.87% | 145,089,000 |
| 2018-10-26 | 2018-10-24 | 4.230 | 34,297,000 | +11,000,000 | 2.87% | 145,076,310 |
| 2018-10-23 | 2018-10-19 | 4.500 | 23,297,000 | +5,000 | 1.95% | 104,836,500 |
| 2018-10-18 | 2018-10-15 | 5.350 | 23,292,000 | -500 | 1.95% | 124,612,200 |
| 2018-10-16 | 2018-10-12 | 5.390 | 23,292,500 | -5,000 | 1.95% | 125,546,575 |
| 2018-10-11 | 2018-10-09 | 5.850 | 23,297,500 | -180,500 | 1.95% | 136,290,375 |
| 2018-10-09 | 2018-10-05 | 5.800 | 23,478,000 | +60,500 | 1.97% | 136,172,400 |
| 2018-10-05 | 2018-10-03 | 5.680 | 23,417,500 | +120,000 | 1.96% | 133,011,400 |
| 2018-10-03 | 2018-09-28 | 5.980 | 23,297,500 | +4,232,000 | 1.95% | 139,319,050 |
| 2018-09-27 | 2018-09-24 | 6.200 | 19,065,500 | +986,500 | 1.60% | 118,206,100 |
| 2018-09-20 | 2018-09-18 | 6.630 | 18,079,000 | -7,500 | 1.51% | 119,863,770 |
| 2018-09-19 | 2018-09-17 | 6.410 | 18,086,500 | +7,500 | 1.51% | 115,934,465 |
| 2018-09-03 | 2018-08-30 | 8.280 | 18,079,000 | +40,000 | 1.51% | 149,694,120 |
| 2018-08-13 | 2018-08-09 | 7.160 | 18,039,000 | +184,000 | 1.51% | 129,159,240 |
| 2018-08-10 | 2018-08-08 | 7.060 | 17,855,000 | +21,500 | 1.49% | 126,056,300 |
| 2018-08-09 | 2018-08-07 | 7.250 | 17,833,500 | +539,500 | 1.50% | 129,292,875 |
| 2018-08-08 | 2018-08-06 | 7.300 | 17,294,000 | -10,111,500 | 1.46% | 126,246,200 |
| 2018-08-07 | 2018-08-03 | 7.300 | 27,405,500 | +578,500 | 2.31% | 200,060,150 |
| 2018-08-06 | 2018-08-02 | 7.450 | 26,827,000 | +269,500 | 2.26% | 199,861,150 |
| 2018-08-03 | 2018-08-01 | 7.850 | 26,557,500 | +43,500 | 2.24% | 208,476,375 |
| 2018-08-02 | 2018-07-31 | 8.240 | 26,514,000 | +2,132,500 | 2.23% | 218,475,360 |
| 2018-08-01 | 2018-07-30 | 8.220 | 24,381,500 | +11,113,500 | 2.05% | 200,415,930 |
| 2018-07-31 | 2018-07-27 | 8.360 | 13,268,000 | +65,500 | 1.12% | 110,920,480 |
| 2018-07-30 | 2018-07-26 | 8.470 | 13,202,500 | +509,000 | 1.11% | 111,825,175 |
| 2018-07-27 | 2018-07-25 | 8.400 | 12,693,500 | +209,000 | 1.07% | 106,625,400 |
| 2018-07-26 | 2018-07-24 | 8.500 | 12,484,500 | +1,036,000 | 1.05% | 106,118,250 |
| 2018-07-25 | 2018-07-23 | 8.400 | 11,448,500 | +150,000 | 0.96% | 96,167,400 |
| 2018-07-24 | 2018-07-20 | 8.470 | 11,298,500 | +2,544,500 | 0.95% | 95,698,295 |
| 2018-07-23 | 2018-07-19 | 8.460 | 8,754,000 | +2,332,000 | 0.74% | 74,058,840 |
| 2018-07-20 | 2018-07-18 | 8.430 | 6,422,000 | +952,000 | 0.54% | 54,137,460 |
| 2018-07-19 | 2018-07-17 | 8.520 | 5,470,000 | +2,405,500 | 0.46% | 46,604,400 |
| 2018-07-18 | 2018-07-16 | 8.530 | 3,064,500 | +1,019,000 | 0.26% | 26,140,185 |
| 2018-07-17 | 2018-07-13 | 9.100 | 2,045,500 | 0.17% | 18,614,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy