History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 5,470,500 | +0 | 0.34% | 4,321,695 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,470,500 | +0 | 0.34% | 4,540,515 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,470,500 | +0 | 0.34% | 4,704,630 |
| 2025-10-09 | 2025-10-06 | 0.830 | 5,470,500 | +0 | 0.34% | 4,540,515 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,470,500 | +0 | 0.34% | 4,540,515 |
| 2025-10-06 | 2025-10-02 | 0.790 | 5,470,500 | +0 | 0.34% | 4,321,695 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,470,500 | +0 | 0.34% | 4,376,400 |
| 2025-10-02 | 2025-09-29 | 0.740 | 5,470,500 | +0 | 0.34% | 4,048,170 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,470,500 | +0 | 0.34% | 3,938,760 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,470,500 | +0 | 0.34% | 3,993,465 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,470,500 | +0 | 0.34% | 3,719,940 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,470,500 | +0 | 0.34% | 3,610,530 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,470,500 | +0 | 0.34% | 3,446,415 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,470,500 | +0 | 0.34% | 3,829,350 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,470,500 | +0 | 0.34% | 3,829,350 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5,470,500 | -2,000,000 | 0.34% | 3,938,760 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,470,500 | -10,000 | 0.46% | 4,855,825 |
| 2025-09-08 | 2025-09-04 | 0.580 | 7,480,500 | -2,400,000 | 0.46% | 4,338,690 |
| 2025-09-05 | 2025-09-03 | 0.590 | 9,880,500 | -10,000 | 0.61% | 5,829,495 |
| 2025-09-01 | 2025-08-28 | 0.520 | 9,890,500 | -20,000 | 0.61% | 5,143,060 |
| 2025-08-26 | 2025-08-22 | 0.540 | 9,910,500 | +10,000 | 0.61% | 5,351,670 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,900,500 | +10,000 | 0.61% | 5,049,255 |
| 2025-08-14 | 2025-08-12 | 0.475 | 9,890,500 | -100,000 | 0.61% | 4,697,988 |
| 2025-08-12 | 2025-08-08 | 0.500 | 9,990,500 | -90,500 | 0.61% | 4,995,250 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,081,000 | +80,000 | 0.62% | 4,284,425 |
| 2025-07-29 | 2025-07-25 | 0.390 | 10,001,000 | -450,000 | 0.61% | 3,900,390 |
| 2025-07-25 | 2025-07-23 | 0.400 | 10,451,000 | +10,000 | 0.64% | 4,180,400 |
| 2025-06-16 | 2025-06-12 | 0.475 | 10,441,000 | -330,000 | 0.64% | 4,959,475 |
| 2025-06-12 | 2025-06-10 | 0.475 | 10,771,000 | -10,000 | 0.66% | 5,116,225 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,781,000 | +10,000 | 0.66% | 3,881,160 |
| 2025-06-02 | 2025-05-29 | 0.360 | 10,771,000 | +330,000 | 0.66% | 3,877,560 |
| 2025-04-03 | 2025-04-01 | 0.238 | 10,441,000 | -90,000 | 0.64% | 2,484,958 |
| 2025-03-10 | 2025-03-06 | 0.247 | 10,531,000 | -40,000 | 0.65% | 2,601,157 |
| 2025-03-04 | 2025-02-28 | 0.225 | 10,571,000 | +30,000 | 0.65% | 2,378,475 |
| 2025-03-03 | 2025-02-27 | 0.230 | 10,541,000 | +50,000 | 0.65% | 2,424,430 |
| 2025-02-27 | 2025-02-25 | 0.239 | 10,491,000 | +10,000 | 0.64% | 2,507,349 |
| 2025-02-19 | 2025-02-17 | 0.236 | 10,481,000 | -10,000 | 0.64% | 2,473,516 |
| 2025-02-18 | 2025-02-14 | 0.242 | 10,491,000 | +20,000 | 0.64% | 2,538,822 |
| 2025-02-14 | 2025-02-12 | 0.249 | 10,471,000 | +20,000 | 0.64% | 2,607,279 |
| 2025-02-13 | 2025-02-11 | 0.246 | 10,451,000 | +30,000 | 0.64% | 2,570,946 |
| 2025-02-10 | 2025-02-06 | 0.240 | 10,421,000 | +20,000 | 0.64% | 2,501,040 |
| 2025-02-06 | 2025-02-04 | 0.244 | 10,401,000 | +60,000 | 0.64% | 2,537,844 |
| 2025-02-05 | 2025-02-03 | 0.249 | 10,341,000 | +80,000 | 0.63% | 2,574,909 |
| 2025-01-27 | 2025-01-23 | 0.249 | 10,261,000 | +10,000 | 0.63% | 2,554,989 |
| 2024-12-17 | 2024-12-13 | 0.244 | 10,251,000 | -10,000 | 0.63% | 2,501,244 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,261,000 | +50,000 | 0.76% | 1,949,590 |
| 2024-10-10 | 2024-10-08 | 0.218 | 10,211,000 | -90,000 | 0.75% | 2,225,998 |
| 2024-10-07 | 2024-10-03 | 0.249 | 10,301,000 | +90,000 | 0.76% | 2,564,949 |
| 2024-10-03 | 2024-09-30 | 0.221 | 10,211,000 | +60,000 | 0.75% | 2,256,631 |
| 2024-06-17 | 2024-06-13 | 0.295 | 10,151,000 | +950,000 | 0.75% | 2,994,545 |
| 2024-06-14 | 2024-06-12 | 0.305 | 9,201,000 | +1,890,000 | 0.68% | 2,806,305 |
| 2024-06-11 | 2024-06-06 | 0.209 | 7,311,000 | +190,000 | 0.54% | 1,527,999 |
| 2024-06-07 | 2024-06-05 | 0.200 | 7,121,000 | +860,000 | 0.52% | 1,424,200 |
| 2024-06-06 | 2024-06-04 | 0.198 | 6,261,000 | +510,000 | 0.46% | 1,239,678 |
| 2024-05-10 | 2024-05-08 | 0.132 | 5,751,000 | +10,000 | 0.42% | 759,132 |
| 2023-03-29 | 2023-03-27 | 0.127 | 5,741,000 | +430,000 | 0.42% | 729,107 |
| 2023-01-13 | 2023-01-11 | 0.186 | 5,311,000 | -80,000 | 0.39% | 987,846 |
| 2023-01-11 | 2023-01-09 | 0.195 | 5,391,000 | +40,000 | 0.40% | 1,051,245 |
| 2022-12-20 | 2022-12-16 | 0.190 | 5,351,000 | +90,000 | 0.39% | 1,016,690 |
| 2022-12-09 | 2022-12-07 | 0.183 | 5,261,000 | -180,000 | 0.39% | 962,763 |
| 2022-09-14 | 2022-09-09 | 0.225 | 5,441,000 | +20,000 | 0.40% | 1,224,225 |
| 2022-09-02 | 2022-08-31 | 0.233 | 5,421,000 | +20,000 | 0.40% | 1,263,093 |
| 2022-08-25 | 2022-08-23 | 0.222 | 5,401,000 | +10,000 | 0.40% | 1,199,022 |
| 2022-08-23 | 2022-08-19 | 0.228 | 5,391,000 | -90,000 | 0.40% | 1,229,148 |
| 2022-08-22 | 2022-08-18 | 0.221 | 5,481,000 | +20,000 | 0.40% | 1,211,301 |
| 2022-08-17 | 2022-08-15 | 0.244 | 5,461,000 | +30,000 | 0.40% | 1,332,484 |
| 2022-08-16 | 2022-08-12 | 0.239 | 5,431,000 | +20,000 | 0.40% | 1,298,009 |
| 2022-08-15 | 2022-08-11 | 0.239 | 5,411,000 | +150,000 | 0.40% | 1,293,229 |
| 2022-06-28 | 2022-06-24 | 0.280 | 5,261,000 | -10,000 | 0.39% | 1,473,080 |
| 2022-06-23 | 2022-06-21 | 0.280 | 5,271,000 | +26,000 | 0.39% | 1,475,880 |
| 2022-05-31 | 2022-05-27 | 0.380 | 5,245,000 | -279,500 | 0.39% | 1,993,100 |
| 2022-05-13 | 2022-05-11 | 0.237 | 5,524,500 | -44,500 | 0.41% | 1,309,306 |
| 2022-05-11 | 2022-05-06 | 0.255 | 5,569,000 | -38,500 | 0.41% | 1,420,095 |
| 2022-05-05 | 2022-05-03 | 0.310 | 5,607,500 | -100,000 | 0.41% | 1,738,325 |
| 2022-05-04 | 2022-04-29 | 0.295 | 5,707,500 | -50,000 | 0.42% | 1,683,712 |
| 2022-04-11 | 2022-04-07 | 0.365 | 5,757,500 | -24,000 | 0.42% | 2,101,488 |
| 2022-03-21 | 2022-03-17 | 0.305 | 5,781,500 | -62,500 | 0.43% | 1,763,358 |
| 2022-03-17 | 2022-03-15 | 0.310 | 5,844,000 | -1,000 | 0.43% | 1,811,640 |
| 2022-03-16 | 2022-03-14 | 0.380 | 5,845,000 | -19,000 | 0.43% | 2,221,100 |
| 2022-03-10 | 2022-03-08 | 0.425 | 5,864,000 | -17,000 | 0.43% | 2,492,200 |
| 2022-02-04 | 2022-01-27 | 0.510 | 5,881,000 | -2,500 | 0.43% | 2,999,310 |
| 2022-01-27 | 2022-01-25 | 0.520 | 5,883,500 | -5,000 | 0.43% | 3,059,420 |
| 2022-01-13 | 2022-01-11 | 0.550 | 5,888,500 | +500 | 0.43% | 3,238,675 |
| 2022-01-12 | 2022-01-10 | 0.570 | 5,888,000 | -64,000 | 0.43% | 3,356,160 |
| 2022-01-06 | 2022-01-04 | 0.530 | 5,952,000 | -2,000 | 0.44% | 3,154,560 |
| 2021-12-14 | 2021-12-10 | 0.600 | 5,954,000 | +2,000 | 0.44% | 3,572,400 |
| 2021-10-12 | 2021-10-08 | 0.880 | 5,952,000 | -54,500 | 0.44% | 5,237,760 |
| 2021-10-11 | 2021-10-07 | 0.770 | 6,006,500 | +54,500 | 0.44% | 4,625,005 |
| 2021-09-07 | 2021-09-03 | 0.910 | 5,952,000 | -22,000 | 0.44% | 5,416,320 |
| 2021-09-06 | 2021-09-02 | 0.910 | 5,974,000 | +22,000 | 0.44% | 5,436,340 |
| 2021-08-25 | 2021-08-23 | 0.880 | 5,952,000 | -36,000 | 0.44% | 5,237,760 |
| 2021-08-20 | 2021-08-18 | 0.930 | 5,988,000 | -164,000 | 0.44% | 5,568,840 |
| 2021-08-03 | 2021-07-30 | 1.030 | 6,152,000 | -162,000 | 0.45% | 6,336,560 |
| 2021-07-29 | 2021-07-27 | 0.950 | 6,314,000 | +4,490,000 | 0.46% | 5,998,300 |
| 2021-07-28 | 2021-07-26 | 1.190 | 1,824,000 | -500 | 0.13% | 2,170,560 |
| 2021-06-24 | 2021-06-22 | 1.370 | 1,824,500 | -18,500 | 0.13% | 2,499,565 |
| 2021-06-08 | 2021-06-04 | 1.430 | 1,843,000 | +15,000 | 0.14% | 2,635,490 |
| 2021-05-26 | 2021-05-24 | 1.380 | 1,828,000 | -94,500 | 0.13% | 2,522,640 |
| 2021-05-17 | 2021-05-13 | 1.340 | 1,922,500 | -15,000 | 0.14% | 2,576,150 |
| 2021-05-10 | 2021-05-06 | 1.370 | 1,937,500 | -5,000 | 0.14% | 2,654,375 |
| 2021-05-05 | 2021-05-03 | 1.400 | 1,942,500 | -10,000 | 0.14% | 2,719,500 |
| 2021-05-04 | 2021-04-30 | 1.440 | 1,952,500 | -281,000 | 0.14% | 2,811,600 |
| 2021-05-03 | 2021-04-29 | 1.550 | 2,233,500 | -43,000 | 0.16% | 3,461,925 |
| 2021-04-30 | 2021-04-28 | 1.540 | 2,276,500 | +120,000 | 0.17% | 3,505,810 |
| 2021-04-29 | 2021-04-27 | 1.540 | 2,156,500 | +15,000 | 0.16% | 3,321,010 |
| 2021-04-28 | 2021-04-26 | 1.370 | 2,141,500 | +59,500 | 0.16% | 2,933,855 |
| 2021-04-26 | 2021-04-22 | 1.380 | 2,082,000 | -25,000 | 0.15% | 2,873,160 |
| 2021-04-23 | 2021-04-21 | 1.180 | 2,107,000 | +3,000 | 0.16% | 2,486,260 |
| 2021-04-22 | 2021-04-20 | 1.180 | 2,104,000 | -24,000 | 0.15% | 2,482,720 |
| 2021-04-21 | 2021-04-19 | 1.200 | 2,128,000 | +30,000 | 0.16% | 2,553,600 |
| 2021-04-20 | 2021-04-16 | 1.250 | 2,098,000 | +247,000 | 0.15% | 2,622,500 |
| 2021-04-08 | 2021-04-01 | 1.110 | 1,851,000 | +9,500 | 0.14% | 2,054,610 |
| 2021-04-01 | 2021-03-30 | 1.070 | 1,841,500 | -1,000 | 0.14% | 1,970,405 |
| 2021-03-23 | 2021-03-19 | 1.300 | 1,842,500 | -47,500 | 0.14% | 2,395,250 |
| 2021-03-22 | 2021-03-18 | 1.340 | 1,890,000 | -500 | 0.14% | 2,532,600 |
| 2021-03-19 | 2021-03-17 | 1.300 | 1,890,500 | +8,000 | 0.14% | 2,457,650 |
| 2021-03-18 | 2021-03-16 | 1.350 | 1,882,500 | +10,000 | 0.14% | 2,541,375 |
| 2021-03-17 | 2021-03-15 | 1.340 | 1,872,500 | -48,000 | 0.14% | 2,509,150 |
| 2021-03-16 | 2021-03-12 | 1.350 | 1,920,500 | -6,500 | 0.14% | 2,592,675 |
| 2021-03-15 | 2021-03-11 | 1.290 | 1,927,000 | -28,000 | 0.14% | 2,485,830 |
| 2021-03-12 | 2021-03-10 | 1.330 | 1,955,000 | +56,000 | 0.14% | 2,600,150 |
| 2021-03-11 | 2021-03-09 | 0.920 | 1,899,000 | -250,500 | 0.14% | 1,747,080 |
| 2021-03-10 | 2021-03-08 | 0.930 | 2,149,500 | +2,000 | 0.16% | 1,999,035 |
| 2021-03-08 | 2021-03-04 | 1.200 | 2,147,500 | +5,500 | 0.16% | 2,577,000 |
| 2021-03-04 | 2021-03-02 | 1.300 | 2,142,000 | +5,000 | 0.16% | 2,784,600 |
| 2021-03-03 | 2021-03-01 | 1.410 | 2,137,000 | +9,000 | 0.16% | 3,013,170 |
| 2021-03-01 | 2021-02-25 | 1.350 | 2,128,000 | -18,500 | 0.16% | 2,872,800 |
| 2021-02-26 | 2021-02-24 | 1.400 | 2,146,500 | +95,000 | 0.16% | 3,005,100 |
| 2021-02-25 | 2021-02-23 | 3.030 | 2,051,500 | -389,000 | 0.15% | 6,216,045 |
| 2021-02-24 | 2021-02-22 | 0.900 | 2,440,500 | -195,000 | 0.18% | 2,196,450 |
| 2021-02-23 | 2021-02-19 | 0.690 | 2,635,500 | +372,000 | 0.19% | 1,818,495 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,263,500 | -170,000 | 0.17% | 1,629,720 |
| 2021-02-18 | 2021-02-16 | 0.710 | 2,433,500 | -30,000 | 0.18% | 1,727,785 |
| 2021-02-16 | 2021-02-09 | 0.640 | 2,463,500 | -50,000 | 0.18% | 1,576,640 |
| 2021-02-10 | 2021-02-08 | 0.600 | 2,513,500 | -300,000 | 0.19% | 1,508,100 |
| 2021-02-09 | 2021-02-05 | 0.630 | 2,813,500 | +450,000 | 0.21% | 1,772,505 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,363,500 | +50,000 | 0.17% | 1,418,100 |
| 2021-01-22 | 2021-01-20 | 0.530 | 2,313,500 | +10,000 | 0.17% | 1,226,155 |
| 2021-01-21 | 2021-01-19 | 0.540 | 2,303,500 | -50,000 | 0.17% | 1,243,890 |
| 2021-01-19 | 2021-01-15 | 0.530 | 2,353,500 | -100,000 | 0.17% | 1,247,355 |
| 2021-01-13 | 2021-01-11 | 0.445 | 2,453,500 | +100,000 | 0.18% | 1,091,808 |
| 2021-01-08 | 2021-01-06 | 0.440 | 2,353,500 | +100,000 | 0.17% | 1,035,540 |
| 2020-11-25 | 2020-11-23 | 0.510 | 2,253,500 | +30,000 | 0.17% | 1,149,285 |
| 2020-11-09 | 2020-11-05 | 0.480 | 2,223,500 | +20,000 | 0.16% | 1,067,280 |
| 2020-10-22 | 2020-10-20 | 0.500 | 2,203,500 | +30,000 | 0.16% | 1,101,750 |
| 2020-10-14 | 2020-10-09 | 0.580 | 2,173,500 | +20,000 | 0.16% | 1,260,630 |
| 2020-09-14 | 2020-09-10 | 0.680 | 2,153,500 | -1,000 | 0.16% | 1,464,380 |
| 2020-09-11 | 2020-09-09 | 0.680 | 2,154,500 | -500 | 0.16% | 1,465,060 |
| 2020-09-07 | 2020-09-03 | 0.690 | 2,155,000 | -83,000 | 0.16% | 1,486,950 |
| 2020-09-04 | 2020-09-02 | 0.670 | 2,238,000 | -500 | 0.16% | 1,499,460 |
| 2020-09-01 | 2020-08-28 | 0.590 | 2,238,500 | +10,000 | 0.16% | 1,320,715 |
| 2020-08-31 | 2020-08-27 | 0.580 | 2,228,500 | +12,500 | 0.16% | 1,292,530 |
| 2020-08-28 | 2020-08-26 | 0.600 | 2,216,000 | +7,500 | 0.19% | 1,329,600 |
| 2020-08-27 | 2020-08-25 | 0.580 | 2,208,500 | +20,000 | 0.19% | 1,280,930 |
| 2020-08-25 | 2020-08-21 | 0.600 | 2,188,500 | +12,000 | 0.18% | 1,313,100 |
| 2020-08-21 | 2020-08-19 | 0.610 | 2,176,500 | +83,000 | 0.18% | 1,327,665 |
| 2020-08-20 | 2020-08-18 | 0.600 | 2,093,500 | +8,000 | 0.18% | 1,256,100 |
| 2020-08-19 | 2020-08-17 | 0.610 | 2,085,500 | +15,000 | 0.18% | 1,272,155 |
| 2020-08-11 | 2020-08-07 | 0.680 | 2,070,500 | +5,000 | 0.17% | 1,407,940 |
| 2020-08-07 | 2020-08-05 | 0.700 | 2,065,500 | +10,000 | 0.17% | 1,445,850 |
| 2020-08-04 | 2020-07-31 | 0.740 | 2,055,500 | +20,000 | 0.17% | 1,521,070 |
| 2020-08-03 | 2020-07-30 | 0.750 | 2,035,500 | +25,000 | 0.17% | 1,526,625 |
| 2020-07-31 | 2020-07-29 | 0.740 | 2,010,500 | +10,000 | 0.17% | 1,487,770 |
| 2020-07-22 | 2020-07-20 | 0.680 | 2,000,500 | -48,000 | 0.17% | 1,360,340 |
| 2020-07-20 | 2020-07-16 | 0.650 | 2,048,500 | +110,500 | 0.17% | 1,331,525 |
| 2020-07-17 | 2020-07-15 | 0.730 | 1,938,000 | +5,000 | 0.16% | 1,414,740 |
| 2020-07-16 | 2020-07-14 | 0.760 | 1,933,000 | +104,500 | 0.16% | 1,469,080 |
| 2020-07-14 | 2020-07-10 | 0.780 | 1,828,500 | +44,500 | 0.15% | 1,426,230 |
| 2020-07-13 | 2020-07-09 | 0.760 | 1,784,000 | +88,500 | 0.15% | 1,355,840 |
| 2020-07-08 | 2020-07-06 | 0.495 | 1,695,500 | -90,000 | 0.14% | 839,272 |
| 2020-07-07 | 2020-07-03 | 0.510 | 1,785,500 | +151,000 | 0.15% | 910,605 |
| 2020-06-30 | 2020-06-26 | 0.485 | 1,634,500 | +100,000 | 0.14% | 792,732 |
| 2020-06-29 | 2020-06-24 | 0.500 | 1,534,500 | +77,500 | 0.13% | 767,250 |
| 2020-06-26 | 2020-06-23 | 0.500 | 1,457,000 | +5,000 | 0.12% | 728,500 |
| 2020-06-15 | 2020-06-11 | 0.490 | 1,452,000 | +24,500 | 0.12% | 711,480 |
| 2020-06-09 | 2020-06-05 | 0.460 | 1,427,500 | +3,000 | 0.12% | 656,650 |
| 2020-06-04 | 2020-06-02 | 0.460 | 1,424,500 | +50,000 | 0.12% | 655,270 |
| 2020-06-02 | 2020-05-29 | 0.480 | 1,374,500 | +302,500 | 0.12% | 659,760 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,072,000 | -135,000 | 0.09% | 536,000 |
| 2020-05-26 | 2020-05-22 | 0.465 | 1,207,000 | +319,000 | 0.10% | 561,255 |
| 2020-05-18 | 2020-05-14 | 0.470 | 888,000 | +32,000 | 0.07% | 417,360 |
| 2020-05-15 | 2020-05-13 | 0.490 | 856,000 | -25,000 | 0.07% | 419,440 |
| 2020-05-13 | 2020-05-11 | 0.550 | 881,000 | -88,000 | 0.07% | 484,550 |
| 2020-05-08 | 2020-05-06 | 0.540 | 969,000 | +34,000 | 0.08% | 523,260 |
| 2020-05-07 | 2020-05-05 | 0.560 | 935,000 | +29,500 | 0.08% | 523,600 |
| 2020-04-28 | 2020-04-24 | 0.520 | 905,500 | +40,000 | 0.08% | 470,860 |
| 2020-04-24 | 2020-04-22 | 0.610 | 865,500 | +90,000 | 0.07% | 527,955 |
| 2020-04-21 | 2020-04-17 | 0.690 | 775,500 | +40,000 | 0.07% | 535,095 |
| 2020-04-20 | 2020-04-16 | 0.680 | 735,500 | +73,500 | 0.06% | 500,140 |
| 2020-04-17 | 2020-04-15 | 0.690 | 662,000 | +60,000 | 0.06% | 456,780 |
| 2020-04-16 | 2020-04-14 | 0.690 | 602,000 | +170,000 | 0.05% | 415,380 |
| 2020-04-01 | 2020-03-30 | 0.720 | 432,000 | -500 | 0.04% | 311,040 |
| 2020-03-31 | 2020-03-27 | 0.770 | 432,500 | +24,500 | 0.04% | 333,025 |
| 2020-03-23 | 2020-03-19 | 0.710 | 408,000 | -39,500 | 0.03% | 289,680 |
| 2020-03-19 | 2020-03-17 | 0.800 | 447,500 | -13,000 | 0.04% | 358,000 |
| 2020-03-12 | 2020-03-10 | 0.910 | 460,500 | +5,000 | 0.04% | 419,055 |
| 2020-02-27 | 2020-02-25 | 1.200 | 455,500 | +13,000 | 0.04% | 546,600 |
| 2020-02-12 | 2020-02-10 | 1.260 | 442,500 | +8,000 | 0.04% | 557,550 |
| 2020-02-07 | 2020-02-05 | 1.220 | 434,500 | +2,000 | 0.04% | 530,090 |
| 2019-12-04 | 2019-12-02 | 1.680 | 432,500 | +30,000 | 0.04% | 726,600 |
| 2019-11-13 | 2019-11-11 | 1.720 | 402,500 | +33,000 | 0.03% | 692,300 |
| 2019-11-07 | 2019-11-05 | 1.800 | 369,500 | +135,000 | 0.03% | 665,100 |
| 2019-11-06 | 2019-11-04 | 1.800 | 234,500 | -500 | 0.02% | 422,100 |
| 2019-11-01 | 2019-10-30 | 1.730 | 235,000 | +40,000 | 0.02% | 406,550 |
| 2019-10-28 | 2019-10-24 | 1.920 | 195,000 | -1,000 | 0.02% | 374,400 |
| 2019-10-25 | 2019-10-23 | 1.890 | 196,000 | +3,000 | 0.02% | 370,440 |
| 2019-10-24 | 2019-10-22 | 2.000 | 193,000 | -3,000 | 0.02% | 386,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 196,000 | +500 | 0.02% | 346,920 |
| 2019-10-17 | 2019-10-15 | 2.850 | 195,500 | -3,000 | 0.02% | 557,175 |
| 2019-10-11 | 2019-10-09 | 2.920 | 198,500 | +3,000 | 0.02% | 579,620 |
| 2019-09-06 | 2019-09-04 | 3.180 | 195,500 | +25,000 | 0.02% | 621,690 |
| 2019-08-28 | 2019-08-26 | 3.350 | 170,500 | +18,500 | 0.01% | 571,175 |
| 2019-08-02 | 2019-07-31 | 3.790 | 152,000 | -15,000 | 0.01% | 576,080 |
| 2019-08-01 | 2019-07-30 | 3.920 | 167,000 | +15,000 | 0.01% | 654,640 |
| 2019-07-17 | 2019-07-15 | 3.900 | 152,000 | -2,000 | 0.01% | 592,800 |
| 2019-07-16 | 2019-07-12 | 3.930 | 154,000 | -19,500 | 0.01% | 605,220 |
| 2019-05-27 | 2019-05-23 | 4.400 | 173,500 | -1,000 | 0.01% | 763,400 |
| 2019-05-02 | 2019-04-29 | 5.450 | 174,500 | -500 | 0.01% | 951,025 |
| 2019-04-25 | 2019-04-23 | 5.540 | 175,000 | +7,500 | 0.01% | 969,500 |
| 2019-04-23 | 2019-04-17 | 5.370 | 167,500 | +19,500 | 0.01% | 899,475 |
| 2019-04-15 | 2019-04-11 | 5.380 | 148,000 | -1,000 | 0.01% | 796,240 |
| 2019-03-29 | 2019-03-27 | 6.200 | 149,000 | +3,000 | 0.01% | 923,800 |
| 2019-03-28 | 2019-03-26 | 5.410 | 146,000 | +1,000 | 0.01% | 789,860 |
| 2019-03-21 | 2019-03-19 | 5.610 | 145,000 | -1,500 | 0.01% | 813,450 |
| 2019-03-19 | 2019-03-15 | 5.600 | 146,500 | +500 | 0.01% | 820,400 |
| 2019-03-18 | 2019-03-14 | 6.000 | 146,000 | -2,500 | 0.01% | 876,000 |
| 2019-03-15 | 2019-03-13 | 5.980 | 148,500 | +3,500 | 0.01% | 888,030 |
| 2019-03-11 | 2019-03-07 | 6.610 | 145,000 | -500 | 0.01% | 958,450 |
| 2019-02-13 | 2019-02-11 | 5.970 | 145,500 | +2,000 | 0.01% | 868,635 |
| 2019-02-11 | 2019-02-04 | 5.810 | 143,500 | -5,500 | 0.01% | 833,735 |
| 2019-01-16 | 2019-01-14 | 4.090 | 149,000 | -500 | 0.01% | 609,410 |
| 2019-01-09 | 2019-01-07 | 3.980 | 149,500 | +55,000 | 0.01% | 595,010 |
| 2019-01-08 | 2019-01-04 | 3.990 | 94,500 | +50,000 | 0.01% | 377,055 |
| 2018-11-08 | 2018-11-06 | 4.400 | 44,500 | -3,000 | 0.00% | 195,800 |
| 2018-11-07 | 2018-11-05 | 4.400 | 47,500 | +3,000 | 0.00% | 209,000 |
| 2018-11-06 | 2018-11-02 | 4.520 | 44,500 | -4,000 | 0.00% | 201,140 |
| 2018-10-30 | 2018-10-26 | 4.050 | 48,500 | -2,500 | 0.00% | 196,425 |
| 2018-10-29 | 2018-10-25 | 4.020 | 51,000 | +4,000 | 0.00% | 205,020 |
| 2018-10-25 | 2018-10-23 | 4.360 | 47,000 | +4,500 | 0.00% | 204,920 |
| 2018-10-24 | 2018-10-22 | 4.390 | 42,500 | +500 | 0.00% | 186,575 |
| 2018-10-03 | 2018-09-28 | 5.980 | 42,000 | +2,000 | 0.00% | 251,160 |
| 2018-10-02 | 2018-09-27 | 6.480 | 40,000 | -8,000 | 0.00% | 259,200 |
| 2018-09-26 | 2018-09-21 | 6.800 | 48,000 | +8,000 | 0.00% | 326,400 |
| 2018-09-21 | 2018-09-19 | 6.550 | 40,000 | -120,000 | 0.00% | 262,000 |
| 2018-09-19 | 2018-09-17 | 6.410 | 160,000 | +2,500 | 0.01% | 1,025,600 |
| 2018-09-18 | 2018-09-14 | 6.660 | 157,500 | +82,500 | 0.01% | 1,048,950 |
| 2018-09-13 | 2018-09-11 | 6.730 | 75,000 | +5,000 | 0.01% | 504,750 |
| 2018-09-12 | 2018-09-10 | 6.760 | 70,000 | +9,500 | 0.01% | 473,200 |
| 2018-09-03 | 2018-08-30 | 8.280 | 60,500 | -8,000 | 0.01% | 500,940 |
| 2018-08-31 | 2018-08-29 | 7.940 | 68,500 | -1,500 | 0.01% | 543,890 |
| 2018-08-20 | 2018-08-16 | 6.430 | 70,000 | +16,000 | 0.01% | 450,100 |
| 2018-08-17 | 2018-08-15 | 7.000 | 54,000 | +4,000 | 0.00% | 378,000 |
| 2018-08-09 | 2018-08-07 | 7.250 | 50,000 | -500 | 0.00% | 362,500 |
| 2018-08-06 | 2018-08-02 | 7.450 | 50,500 | +3,000 | 0.00% | 376,225 |
| 2018-08-02 | 2018-07-31 | 8.240 | 47,500 | -700,500 | 0.00% | 391,400 |
| 2018-07-30 | 2018-07-26 | 8.470 | 748,000 | -598,000 | 0.06% | 6,335,560 |
| 2018-07-27 | 2018-07-25 | 8.400 | 1,346,000 | -20,000 | 0.11% | 11,306,400 |
| 2018-07-26 | 2018-07-24 | 8.500 | 1,366,000 | -1,000 | 0.12% | 11,611,000 |
| 2018-07-24 | 2018-07-20 | 8.470 | 1,367,000 | -10,000 | 0.12% | 11,578,490 |
| 2018-07-23 | 2018-07-19 | 8.460 | 1,377,000 | +500 | 0.12% | 11,649,420 |
| 2018-07-20 | 2018-07-18 | 8.430 | 1,376,500 | +2,000 | 0.12% | 11,603,895 |
| 2018-07-19 | 2018-07-17 | 8.520 | 1,374,500 | +500 | 0.12% | 11,710,740 |
| 2018-07-18 | 2018-07-16 | 8.530 | 1,374,000 | -932,500 | 0.12% | 11,720,220 |
| 2018-07-17 | 2018-07-13 | 9.100 | 2,306,500 | 0.19% | 20,989,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy