History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.370 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.247 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.246 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.248 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.243 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.244 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.247 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.249 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.244 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.238 0 +0
2025-04-02 2025-03-31 0.219 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.246 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.234 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.239 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.242 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.249 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.242 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.240 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.237 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.225 0 +0
2024-12-09 2024-12-05 0.224 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.219 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.229 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.228 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.227 0 +0
2024-11-14 2024-11-12 0.238 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.238 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.235 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.216 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.213 0 +0
2024-10-24 2024-10-22 0.182 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.170 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.204 0 +0
2024-10-14 2024-10-09 0.219 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.241 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.222 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.211 0 +0
2024-09-20 2024-09-17 0.222 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.232 0 +0
2024-09-16 2024-09-12 0.226 0 +0
2024-09-13 2024-09-11 0.234 0 +0
2024-09-12 2024-09-10 0.235 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.244 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.239 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.245 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.247 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.238 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.249 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.224 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.245 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.175 0 +0
2024-05-30 2024-05-28 0.172 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.121 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.124 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.129 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.126 0 +0
2024-05-06 2024-05-02 0.122 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.118 0 +0
2024-04-30 2024-04-26 0.118 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.120 0 +0
2024-04-12 2024-04-10 0.121 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.120 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.085 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.089 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.081 0 +0
2024-02-22 2024-02-20 0.079 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.076 0 +0
2024-02-16 2024-02-14 0.076 0 +0
2024-02-15 2024-02-09 0.076 0 +0
2024-02-14 2024-02-07 0.076 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.077 0 +0
2024-01-18 2024-01-16 0.079 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.081 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.081 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.085 0 +0
2023-12-14 2023-12-12 0.096 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.097 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.089 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.087 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.087 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.083 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.088 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.102 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.098 0 +0
2023-09-18 2023-09-14 0.098 0 +0
2023-09-15 2023-09-13 0.098 0 +0
2023-09-14 2023-09-12 0.098 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.099 0 +0
2023-09-07 2023-09-05 0.099 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.094 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.090 0 +0
2023-08-23 2023-08-21 0.098 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.098 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.094 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.102 0 +0
2023-07-31 2023-07-27 0.103 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.102 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.099 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.117 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.117 0 +0
2023-07-07 2023-07-05 0.111 0 +0
2023-07-06 2023-07-04 0.111 0 +0
2023-07-05 2023-07-03 0.111 0 +0
2023-07-04 2023-06-30 0.111 0 +0
2023-07-03 2023-06-29 0.109 0 +0
2023-06-30 2023-06-28 0.100 0 +0
2023-06-29 2023-06-27 0.100 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.098 0 +0
2023-06-26 2023-06-21 0.103 0 +0
2023-06-23 2023-06-20 0.104 0 +0
2023-06-21 2023-06-19 0.104 0 +0
2023-06-20 2023-06-16 0.109 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.104 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.104 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.098 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.115 0 +0
2023-05-12 2023-05-10 0.111 0 +0
2023-05-11 2023-05-09 0.113 0 +0
2023-05-10 2023-05-08 0.113 0 +0
2023-05-09 2023-05-05 0.113 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.111 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.128 0 +0
2023-04-13 2023-04-11 0.127 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.126 0 +0
2023-04-03 2023-03-30 0.135 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.133 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.137 0 +0
2023-03-21 2023-03-17 0.196 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.183 0 +0
2023-03-16 2023-03-14 0.179 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.183 0 +0
2023-03-03 2023-03-01 0.183 0 +0
2023-03-02 2023-02-28 0.178 0 +0
2023-03-01 2023-02-27 0.178 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.181 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.195 0 +0
2023-02-10 2023-02-08 0.188 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.187 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.195 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.189 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.195 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.192 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.203 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.181 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.177 0 +0
2022-12-23 2022-12-21 0.181 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.185 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.187 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.187 0 +0
2022-12-02 2022-11-30 0.187 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.195 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.228 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.206 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.198 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.198 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.192 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.192 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.193 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.199 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.203 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.206 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.214 0 +0
2022-10-05 2022-09-30 0.214 0 +0
2022-10-03 2022-09-29 0.212 0 +0
2022-09-30 2022-09-28 0.222 0 +0
2022-09-29 2022-09-27 0.229 0 +0
2022-09-28 2022-09-26 0.233 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.235 0 +0
2022-09-20 2022-09-16 0.237 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.244 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.244 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.218 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.222 0 +0
2022-08-26 2022-08-24 0.222 0 +0
2022-08-25 2022-08-23 0.222 0 +0
2022-08-24 2022-08-22 0.211 0 +0
2022-08-23 2022-08-19 0.228 0 +0
2022-08-22 2022-08-18 0.221 0 +0
2022-08-19 2022-08-17 0.232 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.244 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.229 0 +0
2022-08-11 2022-08-09 0.233 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.239 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.244 0 +0
2022-07-28 2022-07-26 0.239 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.248 0 +0
2022-07-20 2022-07-18 0.244 0 +0
2022-07-19 2022-07-15 0.248 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.285 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.285 0 -4
2022-06-15 2022-06-13 0.265 4 -420 0.00% 1
2022-03-30 2022-03-28 0.360 424 -5,000 0.00% 153
2022-03-28 2022-03-24 0.360 5,424 -18,000 0.00% 1,953
2022-03-25 2022-03-23 0.355 23,424 -22,000 0.00% 8,316
2022-03-23 2022-03-21 0.310 45,424 -6,000 0.00% 14,081
2022-03-21 2022-03-17 0.305 51,424 -57,000 0.00% 15,684
2022-03-10 2022-03-08 0.425 108,424 -60,000 0.01% 46,080
2022-03-07 2022-03-03 0.480 168,424 -22,500 0.01% 80,844
2022-03-04 2022-03-02 0.470 190,924 -4,000 0.01% 89,734
2022-03-03 2022-03-01 0.490 194,924 -35,500 0.01% 95,513
2022-02-10 2022-02-08 0.510 230,424 -2,000 0.02% 117,516
2022-02-09 2022-02-07 0.485 232,424 +1,500 0.02% 112,726
2022-02-07 2022-01-31 0.500 230,924 +2,500 0.02% 115,462
2022-01-13 2022-01-11 0.550 228,424 -2,000 0.02% 125,633
2022-01-10 2022-01-06 0.520 230,424 +1,500 0.02% 119,820
2022-01-04 2021-12-31 0.530 228,924 +500 0.02% 121,330
2021-12-29 2021-12-24 0.570 228,424 -2,000 0.02% 130,202
2021-12-28 2021-12-22 0.550 230,424 +1,500 0.02% 126,733
2021-12-23 2021-12-21 0.560 228,924 +500 0.02% 128,197
2021-12-08 2021-12-06 0.570 228,424 +1,500 0.02% 130,202
2021-12-07 2021-12-03 0.580 226,924 -10,000 0.02% 131,616
2021-12-06 2021-12-02 0.570 236,924 +1,500 0.02% 135,047
2021-12-03 2021-12-01 0.570 235,424 +10,000 0.02% 134,192
2021-11-30 2021-11-26 0.600 225,424 +2,000 0.02% 135,254
2021-11-29 2021-11-25 0.620 223,424 +3,500 0.02% 138,523
2021-11-26 2021-11-24 0.610 219,924 +1,500 0.02% 134,154
2021-11-25 2021-11-23 0.640 218,424 +1,500 0.02% 139,791
2021-11-24 2021-11-22 0.670 216,924 -2,000 0.02% 145,339
2021-11-18 2021-11-16 0.670 218,924 +1,500 0.02% 146,679
2021-11-09 2021-11-05 0.680 217,424 -2,500 0.02% 147,848
2021-11-08 2021-11-04 0.700 219,924 -2,000 0.02% 153,947
2021-11-05 2021-11-03 0.680 221,924 +2,000 0.02% 150,908
2021-10-27 2021-10-25 0.720 219,924 +1,500 0.02% 158,345
2021-10-26 2021-10-22 0.750 218,424 +1,000 0.02% 163,818
2021-10-25 2021-10-21 0.760 217,424 -37,000 0.02% 165,242
2021-10-22 2021-10-20 0.770 254,424 +8,500 0.02% 195,906
2021-10-21 2021-10-19 0.770 245,924 +10,000 0.02% 189,361
2021-10-20 2021-10-18 0.790 235,924 -21,500 0.02% 186,380
2021-10-19 2021-10-15 0.820 257,424 +12,500 0.02% 211,088
2021-10-18 2021-10-12 0.780 244,924 +1,500 0.02% 191,041
2021-10-15 2021-10-11 0.820 243,424 +1,500 0.02% 199,608
2021-10-12 2021-10-08 0.880 241,924 -46,500 0.02% 212,893
2021-10-11 2021-10-07 0.770 288,424 +59,000 0.02% 222,086
2021-10-08 2021-10-06 0.700 229,424 +500 0.02% 160,597
2021-09-23 2021-09-20 0.800 228,924 -2,500 0.02% 183,139
2021-09-21 2021-09-17 0.860 231,424 +1,500 0.02% 199,025
2021-09-16 2021-09-14 0.900 229,924 +6,000 0.02% 206,932
2021-09-15 2021-09-13 0.900 223,924 -1,000 0.02% 201,532
2021-09-13 2021-09-09 0.900 224,924 +1,500 0.02% 202,432
2021-09-09 2021-09-07 0.930 223,424 -1,500 0.02% 207,784
2021-09-06 2021-09-02 0.910 224,924 -1,500 0.02% 204,681
2021-09-02 2021-08-31 0.900 226,424 +1,000 0.02% 203,782
2021-09-01 2021-08-30 0.920 225,424 +1,500 0.02% 207,390
2021-08-31 2021-08-27 0.970 223,924 +2,500 0.02% 217,206
2021-08-27 2021-08-25 0.950 221,424 -1,500 0.02% 210,353
2021-08-25 2021-08-23 0.880 222,924 -2,500 0.02% 196,173
2021-08-24 2021-08-20 0.820 225,424 -500 0.02% 184,848
2021-08-23 2021-08-19 0.910 225,924 -30,000 0.02% 205,591
2021-08-20 2021-08-18 0.930 255,924 +4,500 0.02% 238,009
2021-08-19 2021-08-17 0.960 251,424 -23,000 0.02% 241,367
2021-08-18 2021-08-16 0.950 274,424 +10,000 0.02% 260,703
2021-08-17 2021-08-13 0.970 264,424 +10,000 0.02% 256,491
2021-08-13 2021-08-11 0.960 254,424 +11,500 0.02% 244,247
2021-08-11 2021-08-09 1.030 242,924 -6,000 0.02% 250,212
2021-08-10 2021-08-06 1.000 248,924 -22,000 0.02% 248,924
2021-08-09 2021-08-05 1.000 270,924 +20,000 0.02% 270,924
2021-08-06 2021-08-04 1.010 250,924 +1,000 0.02% 253,433
2021-08-05 2021-08-03 0.990 249,924 +13,000 0.02% 247,425
2021-08-03 2021-07-30 1.030 236,924 +3,000 0.02% 244,032
2021-07-30 2021-07-28 1.040 233,924 +24,000 0.02% 243,281
2021-07-28 2021-07-26 1.190 209,924 -13,500 0.02% 249,810
2021-07-22 2021-07-20 1.240 223,424 +1,000 0.02% 277,046
2021-07-20 2021-07-16 1.300 222,424 -10,000 0.02% 289,151
2021-07-19 2021-07-15 1.330 232,424 -20,000 0.02% 309,124
2021-07-16 2021-07-14 1.320 252,424 -7,500 0.02% 333,200
2021-07-15 2021-07-13 1.320 259,924 +7,000 0.02% 343,100
2021-07-14 2021-07-12 1.290 252,924 +7,000 0.02% 326,272
2021-07-13 2021-07-09 1.200 245,924 -23,500 0.02% 295,109
2021-07-12 2021-07-08 1.180 269,424 +1,000 0.02% 317,920
2021-07-08 2021-07-06 1.220 268,424 +10,000 0.02% 327,477
2021-07-07 2021-07-05 1.240 258,424 -2,000 0.02% 320,446
2021-07-05 2021-06-30 1.280 260,424 +1,000 0.02% 333,343
2021-07-02 2021-06-29 1.320 259,424 +7,500 0.02% 342,440
2021-06-30 2021-06-28 1.340 251,924 +1,500 0.02% 337,578
2021-06-28 2021-06-24 1.360 250,424 +5,000 0.02% 340,577
2021-06-25 2021-06-23 1.360 245,424 -8,000 0.02% 333,777
2021-06-24 2021-06-22 1.370 253,424 +500 0.02% 347,191
2021-06-22 2021-06-18 1.380 252,924 -500 0.02% 349,035
2021-06-21 2021-06-17 1.360 253,424 +5,500 0.02% 344,657
2021-06-16 2021-06-11 1.380 247,924 -4,000 0.02% 342,135
2021-06-15 2021-06-10 1.400 251,924 +4,000 0.02% 352,694
2021-06-10 2021-06-08 1.440 247,924 +1,000 0.02% 357,011
2021-06-08 2021-06-04 1.430 246,924 +4,000 0.02% 353,101
2021-06-07 2021-06-03 1.420 242,924 +33,000 0.02% 344,952
2021-06-03 2021-06-01 1.360 209,924 -5,000 0.02% 285,497
2021-06-01 2021-05-28 1.320 214,924 -4,000 0.02% 283,700
2021-05-31 2021-05-27 1.320 218,924 +3,000 0.02% 288,980
2021-05-27 2021-05-25 1.340 215,924 -6,000 0.02% 289,338
2021-05-14 2021-05-12 1.330 221,924 +6,000 0.02% 295,159
2021-05-13 2021-05-11 1.390 215,924 -6,000 0.02% 300,134
2021-05-12 2021-05-10 1.360 221,924 +1,500 0.02% 301,817
2021-05-11 2021-05-07 1.340 220,424 -5,000 0.02% 295,368
2021-05-10 2021-05-06 1.370 225,424 -22,000 0.02% 308,831
2021-05-07 2021-05-05 1.390 247,424 +8,000 0.02% 343,919
2021-05-06 2021-05-04 1.480 239,424 +5,500 0.02% 354,348
2021-05-05 2021-05-03 1.400 233,924 -28,000 0.02% 327,494
2021-05-04 2021-04-30 1.440 261,924 +22,500 0.02% 377,171
2021-05-03 2021-04-29 1.550 239,424 +11,000 0.02% 371,107
2021-04-30 2021-04-28 1.540 228,424 +48,500 0.02% 351,773
2021-04-29 2021-04-27 1.540 179,924 +15,500 0.01% 277,083
2021-04-28 2021-04-26 1.370 164,424 -4,000 0.01% 225,261
2021-04-27 2021-04-23 1.240 168,424 +7,000 0.01% 208,846
2021-04-26 2021-04-22 1.380 161,424 -59,500 0.01% 222,765
2021-04-23 2021-04-21 1.180 220,924 -1,000 0.02% 260,690
2021-04-22 2021-04-20 1.180 221,924 -2,000 0.02% 261,870
2021-04-21 2021-04-19 1.200 223,924 -62,500 0.02% 268,709
2021-04-20 2021-04-16 1.250 286,424 -8,000 0.02% 358,030
2021-04-19 2021-04-15 1.020 294,424 +10,000 0.02% 300,312
2021-04-16 2021-04-14 1.040 284,424 +2,000 0.02% 295,801
2021-04-14 2021-04-12 1.030 282,424 +2,000 0.02% 290,897
2021-04-09 2021-04-07 1.100 280,424 +2,000 0.02% 308,466
2021-04-08 2021-04-01 1.110 278,424 +10,000 0.02% 309,051
2021-04-07 2021-03-31 1.080 268,424 -20,000 0.02% 289,898
2021-04-01 2021-03-30 1.070 288,424 -15,500 0.02% 308,614
2021-03-31 2021-03-29 1.050 303,924 -2,000 0.02% 319,120
2021-03-29 2021-03-25 1.090 305,924 +31,500 0.02% 333,457
2021-03-26 2021-03-24 1.050 274,424 -3,000 0.02% 288,145
2021-03-25 2021-03-23 1.120 277,424 +29,500 0.02% 310,715
2021-03-24 2021-03-22 1.310 247,924 -19,500 0.02% 324,780
2021-03-23 2021-03-19 1.300 267,424 -22,000 0.02% 347,651
2021-03-22 2021-03-18 1.340 289,424 -6,500 0.02% 387,828
2021-03-19 2021-03-17 1.300 295,924 -5,500 0.02% 384,701
2021-03-18 2021-03-16 1.350 301,424 +4,000 0.02% 406,922
2021-03-17 2021-03-15 1.340 297,424 -20,000 0.02% 398,548
2021-03-16 2021-03-12 1.350 317,424 +151,500 0.02% 428,522
2021-03-15 2021-03-11 1.290 165,924 -21,500 0.01% 214,042
2021-03-12 2021-03-10 1.330 187,424 +25,500 0.01% 249,274
2021-03-11 2021-03-09 0.920 161,924 +5,500 0.01% 148,970
2021-03-10 2021-03-08 0.930 156,424 -15,500 0.01% 145,474
2021-03-09 2021-03-05 1.050 171,924 +46,000 0.01% 180,520
2021-03-08 2021-03-04 1.200 125,924 -33,500 0.01% 151,109
2021-03-04 2021-03-02 1.300 159,424 -15,500 0.01% 207,251
2021-03-03 2021-03-01 1.410 174,924 +500 0.01% 246,643
2021-03-02 2021-02-26 1.470 174,424 +83,000 0.01% 256,403
2021-03-01 2021-02-25 1.350 91,424 -8,500 0.01% 123,422
2021-02-26 2021-02-24 1.400 99,924 +44,000 0.01% 139,894
2021-02-25 2021-02-23 3.030 55,924 -425,500 0.00% 169,450
2021-02-24 2021-02-22 0.900 481,424 +12,000 0.04% 433,282
2021-02-22 2021-02-18 0.650 469,424 -8,000 0.03% 305,126
2021-02-19 2021-02-17 0.720 477,424 -20,000 0.04% 343,745
2021-02-18 2021-02-16 0.710 497,424 -10,000 0.04% 353,171
2021-02-17 2021-02-11 0.760 507,424 -76,000 0.04% 385,642
2021-02-16 2021-02-09 0.640 583,424 +5,000 0.04% 373,391
2021-02-09 2021-02-05 0.630 578,424 +10,000 0.04% 364,407
2021-02-01 2021-01-28 0.510 568,424 +18,500 0.04% 289,896
2021-01-29 2021-01-27 0.530 549,924 -128,500 0.04% 291,460
2021-01-28 2021-01-26 0.550 678,424 +30,000 0.05% 373,133
2021-01-27 2021-01-25 0.600 648,424 +50,000 0.05% 389,054
2021-01-26 2021-01-22 0.600 598,424 +20,000 0.04% 359,054
2021-01-22 2021-01-20 0.530 578,424 +80,000 0.04% 306,565
2021-01-21 2021-01-19 0.540 498,424 -60,000 0.04% 269,149
2021-01-19 2021-01-15 0.530 558,424 -20,000 0.04% 295,965
2021-01-18 2021-01-14 0.500 578,424 -20,000 0.04% 289,212
2021-01-15 2021-01-13 0.530 598,424 +91,000 0.04% 317,165
2021-01-14 2021-01-12 0.475 507,424 -162,500 0.04% 241,026
2021-01-13 2021-01-11 0.445 669,924 +4,000 0.05% 298,116
2021-01-11 2021-01-07 0.450 665,924 -241,500 0.05% 299,666
2021-01-08 2021-01-06 0.440 907,424 +90,500 0.07% 399,267
2021-01-07 2021-01-05 0.460 816,924 -24,500 0.06% 375,785
2021-01-06 2021-01-04 0.460 841,424 +105,000 0.06% 387,055
2021-01-05 2020-12-31 0.470 736,424 +131,000 0.05% 346,119
2021-01-04 2020-12-29 0.495 605,424 +48,000 0.04% 299,685
2020-12-30 2020-12-28 0.485 557,424 +20,000 0.04% 270,351
2020-12-22 2020-12-18 0.500 537,424 -19,000 0.04% 268,712
2020-12-18 2020-12-16 0.500 556,424 +19,000 0.04% 278,212
2020-12-15 2020-12-11 0.500 537,424 -17,500 0.04% 268,712
2020-12-14 2020-12-10 0.500 554,924 -8,000 0.04% 277,462
2020-12-11 2020-12-09 0.495 562,924 +34,500 0.04% 278,647
2020-12-10 2020-12-08 0.495 528,424 -100,000 0.04% 261,570
2020-12-08 2020-12-04 0.500 628,424 +100,000 0.05% 314,212
2020-12-07 2020-12-03 0.520 528,424 -283,000 0.04% 274,780
2020-12-04 2020-12-02 0.500 811,424 +79,000 0.06% 405,712
2020-12-03 2020-12-01 0.510 732,424 +100,000 0.05% 373,536
2020-12-02 2020-11-30 0.500 632,424 -22,000 0.05% 316,212
2020-12-01 2020-11-27 0.510 654,424 -24,000 0.05% 333,756
2020-11-30 2020-11-26 0.500 678,424 +100,000 0.05% 339,212
2020-11-27 2020-11-25 0.500 578,424 +50,000 0.04% 289,212
2020-11-26 2020-11-24 0.520 528,424 -20,000 0.04% 274,780
2020-11-25 2020-11-23 0.510 548,424 -124,000 0.04% 279,696
2020-11-24 2020-11-20 0.500 672,424 +50,000 0.05% 336,212
2020-11-23 2020-11-19 0.500 622,424 +50,000 0.05% 311,212
2020-11-20 2020-11-18 0.510 572,424 +47,000 0.04% 291,936
2020-11-19 2020-11-17 0.500 525,424 +3,000 0.04% 262,712
2020-11-12 2020-11-10 0.500 522,424 -84,000 0.04% 261,212
2020-11-10 2020-11-06 0.485 606,424 +4,000 0.04% 294,116
2020-11-09 2020-11-05 0.480 602,424 +22,500 0.04% 289,164
2020-11-06 2020-11-04 0.475 579,924 +4,000 0.04% 275,464
2020-11-05 2020-11-03 0.470 575,924 -23,000 0.04% 270,684
2020-11-04 2020-11-02 0.480 598,924 +500 0.04% 287,484
2020-11-02 2020-10-29 0.485 598,424 +71,000 0.04% 290,236
2020-10-23 2020-10-21 0.520 527,424 -80,500 0.04% 274,260
2020-10-21 2020-10-19 0.510 607,924 +50,500 0.04% 310,041
2020-10-20 2020-10-16 0.550 557,424 +20,000 0.04% 306,583
2020-10-19 2020-10-15 0.550 537,424 +10,000 0.04% 295,583
2020-10-09 2020-10-07 0.610 527,424 -100,000 0.04% 321,729
2020-10-08 2020-10-06 0.620 627,424 +120,000 0.05% 389,003
2020-09-21 2020-09-17 0.720 507,424 +6,000 0.04% 365,345
2020-09-07 2020-09-03 0.690 501,424 +23,000 0.04% 345,983
2020-09-03 2020-09-01 0.690 478,424 -49,000 0.04% 330,113
2020-08-31 2020-08-27 0.580 527,424 +10,000 0.04% 305,906
2020-08-27 2020-08-25 0.580 517,424 -29,000 0.04% 300,106
2020-08-24 2020-08-20 0.610 546,424 -40,000 0.05% 333,319
2020-08-21 2020-08-19 0.610 586,424 -72,000 0.05% 357,719
2020-08-20 2020-08-18 0.600 658,424 +30,000 0.06% 395,054
2020-08-19 2020-08-17 0.610 628,424 -6,000 0.05% 383,339
2020-08-14 2020-08-12 0.600 634,424 -85,000 0.05% 380,654
2020-08-13 2020-08-11 0.630 719,424 +18,000 0.06% 453,237
2020-08-12 2020-08-10 0.650 701,424 +5,000 0.06% 455,926
2020-08-11 2020-08-07 0.680 696,424 +55,000 0.06% 473,568
2020-08-10 2020-08-06 0.690 641,424 +10,000 0.05% 442,583
2020-08-07 2020-08-05 0.700 631,424 +10,000 0.05% 441,997
2020-08-06 2020-08-04 0.700 621,424 +7,000 0.05% 434,997
2020-08-05 2020-08-03 0.680 614,424 -22,000 0.05% 417,808
2020-08-04 2020-07-31 0.740 636,424 -9,000 0.05% 470,954
2020-08-03 2020-07-30 0.750 645,424 +55,000 0.05% 484,068
2020-07-31 2020-07-29 0.740 590,424 -19,500 0.05% 436,914
2020-07-28 2020-07-24 0.590 609,924 +110,000 0.05% 359,855
2020-07-27 2020-07-23 0.620 499,924 -120,000 0.04% 309,953
2020-07-24 2020-07-22 0.640 619,924 +112,000 0.05% 396,751
2020-07-23 2020-07-21 0.690 507,924 +8,000 0.04% 350,468
2020-07-22 2020-07-20 0.680 499,924 -50,000 0.04% 339,948
2020-07-21 2020-07-17 0.660 549,924 +50,000 0.05% 362,950
2020-07-20 2020-07-16 0.650 499,924 -2,000 0.04% 324,951
2020-07-17 2020-07-15 0.730 501,924 -28,000 0.04% 366,405
2020-07-16 2020-07-14 0.760 529,924 -66,500 0.04% 402,742
2020-07-15 2020-07-13 0.790 596,424 -55,000 0.05% 471,175
2020-07-14 2020-07-10 0.780 651,424 +122,500 0.05% 508,111
2020-07-13 2020-07-09 0.760 528,924 -104,000 0.04% 401,982
2020-07-10 2020-07-08 0.510 632,924 +47,000 0.05% 322,791
2020-07-08 2020-07-06 0.495 585,924 -20,000 0.05% 290,032
2020-07-07 2020-07-03 0.510 605,924 +20,000 0.05% 309,021
2020-06-24 2020-06-22 0.500 585,924 +26,500 0.05% 292,962
2020-06-23 2020-06-19 0.480 559,424 +70,000 0.05% 268,524
2020-06-18 2020-06-16 0.485 489,424 +3,500 0.04% 237,371
2020-06-17 2020-06-15 0.460 485,924 -2,000 0.04% 223,525
2020-06-16 2020-06-12 0.490 487,924 +5,000 0.04% 239,083
2020-06-15 2020-06-11 0.490 482,924 +5,000 0.04% 236,633
2020-06-09 2020-06-05 0.460 477,924 -3,000 0.04% 219,845
2020-05-21 2020-05-19 0.490 480,924 -2,000 0.04% 235,653
2020-05-20 2020-05-18 0.475 482,924 -5,000 0.04% 229,389
2020-05-19 2020-05-15 0.480 487,924 -3,000 0.04% 234,204
2020-05-18 2020-05-14 0.470 490,924 -10,000 0.04% 230,734
2020-05-15 2020-05-13 0.490 500,924 -165,000 0.04% 245,453
2020-05-14 2020-05-12 0.510 665,924 +34,000 0.06% 339,621
2020-05-13 2020-05-11 0.550 631,924 -500 0.05% 347,558
2020-05-12 2020-05-08 0.540 632,424 +5,500 0.05% 341,509
2020-05-11 2020-05-07 0.540 626,924 -22,000 0.05% 338,539
2020-05-08 2020-05-06 0.540 648,924 +187,500 0.05% 350,419
2020-05-07 2020-05-05 0.560 461,424 -5,500 0.04% 258,397
2020-05-04 2020-04-28 0.510 466,924 +9,000 0.04% 238,131
2020-04-29 2020-04-27 0.520 457,924 +14,000 0.04% 238,120
2020-04-28 2020-04-24 0.520 443,924 -7,500 0.04% 230,840
2020-04-27 2020-04-23 0.570 451,424 -76,000 0.04% 257,312
2020-04-21 2020-04-17 0.690 527,424 +10,500 0.04% 363,923
2020-04-17 2020-04-15 0.690 516,924 +24,000 0.04% 356,678
2020-04-16 2020-04-14 0.690 492,924 -4,500 0.04% 340,118
2020-04-15 2020-04-09 0.720 497,424 +31,500 0.04% 358,145
2020-04-14 2020-04-08 0.700 465,924 -102,000 0.04% 326,147
2020-04-09 2020-04-07 0.770 567,924 -10,000 0.05% 437,301
2020-04-08 2020-04-06 0.700 577,924 +3,500 0.05% 404,547
2020-04-02 2020-03-31 0.680 574,424 -15,500 0.05% 390,608
2020-04-01 2020-03-30 0.720 589,924 +5,500 0.05% 424,745
2020-03-31 2020-03-27 0.770 584,424 +4,000 0.05% 450,006
2020-03-30 2020-03-26 0.800 580,424 -19,000 0.05% 464,339
2020-03-27 2020-03-25 0.770 599,424 +204,500 0.05% 461,556
2020-03-26 2020-03-24 0.760 394,924 +27,500 0.03% 300,142
2020-03-24 2020-03-20 0.750 367,424 -1,500 0.03% 275,568
2020-03-23 2020-03-19 0.710 368,924 -500 0.03% 261,936
2020-03-19 2020-03-17 0.800 369,424 -5,000 0.03% 295,539
2020-03-17 2020-03-13 0.860 374,424 +4,500 0.03% 322,005
2020-03-12 2020-03-10 0.910 369,924 +73,000 0.03% 336,631
2020-03-11 2020-03-09 0.990 296,924 -2,000 0.02% 293,955
2020-03-09 2020-03-05 1.150 298,924 -2,000 0.03% 343,763
2020-03-03 2020-02-28 1.150 300,924 -20,000 0.03% 346,063
2020-03-02 2020-02-27 1.160 320,924 -1,500 0.03% 372,272
2020-02-28 2020-02-26 1.170 322,424 -4,000 0.03% 377,236
2020-02-27 2020-02-25 1.200 326,424 +116,500 0.03% 391,709
2020-02-26 2020-02-24 1.280 209,924 +76,000 0.02% 268,703
2020-02-21 2020-02-19 1.210 133,924 +33,000 0.01% 162,048
2020-02-17 2020-02-13 1.180 100,924 -10,000 0.01% 119,090
2020-02-13 2020-02-11 1.200 110,924 +39,000 0.01% 133,109
2020-02-10 2020-02-06 1.210 71,924 -10,000 0.01% 87,028
2020-02-07 2020-02-05 1.220 81,924 -16,000 0.01% 99,947
2020-02-06 2020-02-04 1.220 97,924 -10,000 0.01% 119,467
2020-02-05 2020-02-03 1.200 107,924 +20,000 0.01% 129,509
2020-02-03 2020-01-30 1.160 87,924 -20,000 0.01% 101,992
2020-01-31 2020-01-29 1.140 107,924 +16,000 0.01% 123,033
2020-01-30 2020-01-24 1.240 91,924 -2,000 0.01% 113,986
2020-01-22 2020-01-20 1.440 93,924 +13,500 0.01% 135,251
2020-01-06 2020-01-02 1.550 80,424 -12,000 0.01% 124,657
2019-12-30 2019-12-24 1.510 92,424 -7,000 0.01% 139,560
2019-12-23 2019-12-19 1.580 99,424 -12,000 0.01% 157,090
2019-12-18 2019-12-16 1.590 111,424 -9,000 0.01% 177,164
2019-12-11 2019-12-09 1.610 120,424 -5,000 0.01% 193,883
2019-12-05 2019-12-03 1.630 125,424 +10,000 0.01% 204,441
2019-12-04 2019-12-02 1.680 115,424 +33,000 0.01% 193,912
2019-12-03 2019-11-29 1.770 82,424 -10,000 0.01% 145,890
2019-12-02 2019-11-28 1.640 92,424 +10,000 0.01% 151,575
2019-11-28 2019-11-26 1.660 82,424 -3,500 0.01% 136,824
2019-11-15 2019-11-13 1.690 85,924 -8,500 0.01% 145,212
2019-11-13 2019-11-11 1.720 94,424 +9,500 0.01% 162,409
2019-11-11 2019-11-07 1.800 84,924 -13,000 0.01% 152,863
2019-11-07 2019-11-05 1.800 97,924 +10,000 0.01% 176,263
2019-11-06 2019-11-04 1.800 87,924 -10,000 0.01% 158,263
2019-11-05 2019-11-01 1.840 97,924 -500 0.01% 180,180
2019-11-01 2019-10-30 1.730 98,424 -10,000 0.01% 170,274
2019-10-31 2019-10-29 1.750 108,424 -12,500 0.01% 189,742
2019-10-30 2019-10-28 1.860 120,924 +32,000 0.01% 224,919
2019-10-29 2019-10-25 1.920 88,924 -19,000 0.01% 170,734
2019-10-28 2019-10-24 1.920 107,924 +20,000 0.01% 207,214
2019-10-25 2019-10-23 1.890 87,924 -71,000 0.01% 166,176
2019-10-24 2019-10-22 2.000 158,924 +70,500 0.01% 317,848
2019-10-23 2019-10-21 1.770 88,424 +33,500 0.01% 156,510
2019-10-11 2019-10-09 2.920 54,924 -18,000 0.00% 160,378
2019-10-09 2019-10-04 3.150 72,924 -8,000 0.01% 229,711
2019-10-08 2019-10-03 3.100 80,924 +8,000 0.01% 250,864
2019-10-03 2019-09-30 3.110 72,924 +29,500 0.01% 226,794
2019-09-24 2019-09-20 3.630 43,424 -4,500 0.00% 157,629
2019-09-23 2019-09-19 3.680 47,924 -12,000 0.00% 176,360
2019-09-18 2019-09-16 3.840 59,924 -1,000 0.01% 230,108
2019-09-17 2019-09-13 3.900 60,924 +7,000 0.01% 237,604
2019-09-16 2019-09-12 3.690 53,924 -8,000 0.00% 198,980
2019-09-13 2019-09-11 3.580 61,924 +6,000 0.01% 221,688
2019-09-12 2019-09-10 3.560 55,924 +3,000 0.00% 199,089
2019-09-11 2019-09-09 3.490 52,924 +4,500 0.00% 184,705
2019-09-10 2019-09-06 3.600 48,424 +15,000 0.00% 174,326
2019-09-06 2019-09-04 3.180 33,424 -17,000 0.00% 106,288
2019-09-03 2019-08-30 3.090 50,424 -12,500 0.00% 155,810
2019-09-02 2019-08-29 3.150 62,924 +500 0.01% 198,211
2019-08-30 2019-08-28 3.360 62,424 +24,000 0.01% 209,745
2019-08-29 2019-08-27 3.420 38,424 -20,000 0.00% 131,410
2019-08-28 2019-08-26 3.350 58,424 -3,500 0.00% 195,720
2019-08-27 2019-08-23 3.240 61,924 +8,000 0.01% 200,634
2019-08-26 2019-08-22 3.190 53,924 -7,000 0.00% 172,018
2019-08-23 2019-08-21 3.150 60,924 -4,000 0.01% 191,911
2019-08-22 2019-08-20 3.120 64,924 +13,500 0.01% 202,563
2019-08-20 2019-08-16 3.190 51,424 +13,500 0.00% 164,043
2019-08-12 2019-08-08 3.520 37,924 -5,000 0.00% 133,492
2019-08-09 2019-08-07 3.400 42,924 +2,000 0.00% 145,942
2019-08-08 2019-08-06 3.480 40,924 +2,000 0.00% 142,416
2019-08-05 2019-08-01 3.730 38,924 -1,500 0.00% 145,187
2019-08-02 2019-07-31 3.790 40,424 +2,500 0.00% 153,207
2019-08-01 2019-07-30 3.920 37,924 +5,000 0.00% 148,662
2019-07-19 2019-07-17 3.810 32,924 -13,000 0.00% 125,440
2019-07-15 2019-07-11 3.960 45,924 -4,500 0.00% 181,859
2019-07-12 2019-07-10 4.070 50,424 +4,500 0.00% 205,226
2019-06-11 2019-06-06 4.280 45,924 -1,000 0.00% 196,555
2019-06-10 2019-06-05 4.310 46,924 +1,000 0.00% 202,242
2019-05-15 2019-05-10 5.140 45,924 -1,500 0.00% 236,049
2019-05-09 2019-05-07 5.250 47,424 -4,000 0.00% 248,976
2019-05-08 2019-05-06 5.160 51,424 +5,496 0.00% 265,348
2019-05-07 2019-05-03 5.450 45,928 -4,520 0.00% 250,308
2019-05-06 2019-05-02 5.250 50,448 +4,000 0.00% 264,852
2019-05-03 2019-04-30 5.380 46,448 -1,000 0.00% 249,890
2019-05-02 2019-04-29 5.450 47,448 -7,000 0.00% 258,592
2019-04-30 2019-04-26 5.390 54,448 +500 0.00% 293,475
2019-04-29 2019-04-25 5.430 53,948 -2,000 0.00% 292,938
2019-04-25 2019-04-23 5.540 55,948 +500 0.00% 309,952
2019-04-24 2019-04-18 5.630 55,448 -1,000 0.00% 312,172
2019-04-15 2019-04-11 5.380 56,448 -4,000 0.00% 303,690
2019-04-12 2019-04-10 5.590 60,448 +5,500 0.01% 337,904
2019-04-08 2019-04-03 5.780 54,948 -3,500 0.00% 317,599
2019-04-04 2019-04-02 5.680 58,448 +3,000 0.00% 331,985
2019-04-03 2019-04-01 5.590 55,448 +9,000 0.00% 309,954
2019-04-01 2019-03-28 5.840 46,448 -3,500 0.00% 271,256
2019-03-29 2019-03-27 6.200 49,948 +7,000 0.00% 309,678
2019-03-27 2019-03-25 5.420 42,948 -3,000 0.00% 232,778
2019-03-26 2019-03-22 5.430 45,948 +3,000 0.00% 249,498
2019-03-19 2019-03-15 5.600 42,948 +2,000 0.00% 240,509
2019-03-07 2019-03-05 6.880 40,948 -1,000 0.00% 281,722
2019-03-05 2019-03-01 7.080 41,948 -1,000 0.00% 296,992
2019-03-01 2019-02-27 6.980 42,948 -28,500 0.00% 299,777
2019-02-28 2019-02-26 6.530 71,448 +29,000 0.01% 466,555
2019-02-21 2019-02-19 5.820 42,448 -500 0.00% 247,047
2019-02-20 2019-02-18 5.900 42,948 -6,000 0.00% 253,393
2019-02-19 2019-02-15 5.450 48,948 -25,500 0.00% 266,767
2019-02-18 2019-02-14 5.930 74,448 +26,500 0.01% 441,477
2019-02-15 2019-02-13 6.070 47,948 -1,500 0.00% 291,044
2019-02-11 2019-02-04 5.810 49,448 -20,500 0.00% 287,293
2019-02-08 2019-01-31 4.670 69,948 -25,000 0.01% 326,657
2019-02-01 2019-01-30 4.930 94,948 +44,000 0.01% 468,094
2019-01-30 2019-01-28 4.800 50,948 -30,000 0.00% 244,550
2019-01-29 2019-01-25 4.600 80,948 +30,000 0.01% 372,361
2019-01-28 2019-01-24 4.430 50,948 +1,000 0.00% 225,700
2019-01-17 2019-01-15 4.210 49,948 -43 0.00% 210,281
2019-01-16 2019-01-14 4.090 49,991 -9 0.00% 204,463
2019-01-15 2019-01-11 4.140 50,000 +500 0.00% 207,000
2019-01-10 2019-01-08 4.180 49,500 -25,000 0.00% 206,910
2019-01-09 2019-01-07 3.980 74,500 +20,000 0.01% 296,510
2019-01-08 2019-01-04 3.990 54,500 +5,000 0.00% 217,455
2019-01-04 2019-01-02 4.450 49,500 +6,000 0.00% 220,275
2019-01-02 2018-12-27 4.090 43,500 -20,000 0.00% 177,915
2018-12-28 2018-12-24 4.010 63,500 +20,000 0.01% 254,635
2018-12-27 2018-12-20 3.670 43,500 -30,000 0.00% 159,645
2018-12-21 2018-12-19 3.960 73,500 +30,000 0.01% 291,060
2018-12-20 2018-12-18 3.890 43,500 -10,000 0.00% 169,215
2018-12-19 2018-12-17 4.110 53,500 +4,000 0.00% 219,885
2018-12-18 2018-12-14 4.140 49,500 -30,000 0.00% 204,930
2018-12-17 2018-12-13 4.200 79,500 +35,500 0.01% 333,900
2018-12-12 2018-12-10 4.270 44,000 -15,500 0.00% 187,880
2018-12-11 2018-12-07 4.070 59,500 -30,000 0.00% 242,165
2018-12-10 2018-12-06 4.150 89,500 +30,000 0.01% 371,425
2018-12-07 2018-12-05 4.140 59,500 -30,000 0.00% 246,330
2018-12-06 2018-12-04 4.190 89,500 +30,000 0.01% 375,005
2018-12-04 2018-11-30 4.200 59,500 -30,000 0.00% 249,900
2018-12-03 2018-11-29 4.190 89,500 +30,000 0.01% 375,005
2018-11-30 2018-11-28 4.350 59,500 +16,000 0.00% 258,825
2018-11-28 2018-11-26 4.390 43,500 -46,000 0.00% 190,965
2018-11-27 2018-11-23 4.280 89,500 +30,000 0.01% 383,060
2018-11-23 2018-11-21 4.280 59,500 +1,500 0.00% 254,660
2018-11-22 2018-11-20 4.230 58,000 +14,000 0.00% 245,340
2018-11-21 2018-11-19 4.340 44,000 -30,000 0.00% 190,960
2018-11-20 2018-11-16 4.410 74,000 +20,000 0.01% 326,340
2018-11-16 2018-11-14 4.330 54,000 -500 0.00% 233,820
2018-11-15 2018-11-13 4.400 54,500 +10,000 0.00% 239,800
2018-11-13 2018-11-09 4.610 44,500 -8,500 0.00% 205,145
2018-11-12 2018-11-08 4.530 53,000 -2,000 0.00% 240,090
2018-11-09 2018-11-07 4.570 55,000 -19,500 0.00% 251,350
2018-11-07 2018-11-05 4.400 74,500 +30,000 0.01% 327,800
2018-11-06 2018-11-02 4.520 44,500 -14,000 0.00% 201,140
2018-11-05 2018-11-01 4.230 58,500 -19,500 0.00% 247,455
2018-11-02 2018-10-31 4.160 78,000 +13,000 0.01% 324,480
2018-11-01 2018-10-30 4.070 65,000 +10,000 0.01% 264,550
2018-10-31 2018-10-29 4.040 55,000 -30,000 0.00% 222,200
2018-10-30 2018-10-26 4.050 85,000 +16,000 0.01% 344,250
2018-10-29 2018-10-25 4.020 69,000 -16,000 0.01% 277,380
2018-10-26 2018-10-24 4.230 85,000 +15,000 0.01% 359,550
2018-10-25 2018-10-23 4.360 70,000 +29,000 0.01% 305,200
2018-10-23 2018-10-19 4.500 41,000 -15,000 0.00% 184,500
2018-10-22 2018-10-18 4.830 56,000 +17,000 0.00% 270,480
2018-10-16 2018-10-12 5.390 39,000 -19,000 0.00% 210,210
2018-10-15 2018-10-11 5.340 58,000 +31,000 0.00% 309,720
2018-10-12 2018-10-10 5.660 27,000 -20,000 0.00% 152,820
2018-10-11 2018-10-09 5.850 47,000 +20,000 0.00% 274,950
2018-10-09 2018-10-05 5.800 27,000 -20,000 0.00% 156,600
2018-10-08 2018-10-04 5.850 47,000 +20,000 0.00% 274,950
2018-10-04 2018-10-02 5.780 27,000 -12,000 0.00% 156,060
2018-10-03 2018-09-28 5.980 39,000 -4,000 0.00% 233,220
2018-10-02 2018-09-27 6.480 43,000 +5,500 0.00% 278,640
2018-09-28 2018-09-26 6.570 37,500 -16,000 0.00% 246,375
2018-09-27 2018-09-24 6.200 53,500 -14,000 0.00% 331,700
2018-09-26 2018-09-21 6.800 67,500 -500 0.01% 459,000
2018-09-24 2018-09-20 6.390 68,000 +30,000 0.01% 434,520
2018-09-21 2018-09-19 6.550 38,000 -500 0.00% 248,900
2018-09-20 2018-09-18 6.630 38,500 -23,500 0.00% 255,255
2018-09-19 2018-09-17 6.410 62,000 -10,500 0.01% 397,420
2018-09-18 2018-09-14 6.660 72,500 +19,000 0.01% 482,850
2018-09-17 2018-09-13 6.850 53,500 +19,000 0.00% 366,475
2018-09-14 2018-09-12 7.000 34,500 +6,000 0.00% 241,500
2018-09-11 2018-09-07 6.970 28,500 -14,000 0.00% 198,645
2018-09-10 2018-09-06 7.190 42,500 +15,500 0.00% 305,575
2018-09-07 2018-09-05 7.410 27,000 -10,000 0.00% 200,070
2018-09-06 2018-09-04 7.590 37,000 -12,500 0.00% 280,830
2018-09-05 2018-09-03 7.600 49,500 +5,000 0.00% 376,200
2018-09-04 2018-08-31 7.920 44,500 +18,500 0.00% 352,440
2018-08-31 2018-08-29 7.940 26,000 -17,500 0.00% 206,440
2018-08-30 2018-08-28 7.660 43,500 +18,000 0.00% 333,210
2018-08-27 2018-08-23 7.420 25,500 -15,000 0.00% 189,210
2018-08-24 2018-08-22 7.140 40,500 +15,000 0.00% 289,170
2018-08-21 2018-08-17 6.700 25,500 +10,000 0.00% 170,850
2018-08-17 2018-08-15 7.000 15,500 -20,000 0.00% 108,500
2018-08-16 2018-08-14 7.080 35,500 +20,000 0.00% 251,340
2018-08-14 2018-08-10 7.350 15,500 -5,500 0.00% 113,925
2018-08-13 2018-08-09 7.160 21,000 +1,000 0.00% 150,360
2018-08-10 2018-08-08 7.060 20,000 +500 0.00% 141,200
2018-08-09 2018-08-07 7.250 19,500 -10,000 0.00% 141,375
2018-08-08 2018-08-06 7.300 29,500 +500 0.00% 215,350
2018-08-06 2018-08-02 7.450 29,000 +500 0.00% 216,050
2018-08-02 2018-07-31 8.240 28,500 -8,000 0.00% 234,840
2018-07-30 2018-07-26 8.470 36,500 -500 0.00% 309,155
2018-07-24 2018-07-20 8.470 37,000 -1,000 0.00% 313,390
2018-07-23 2018-07-19 8.460 38,000 +3,500 0.00% 321,480
2018-07-20 2018-07-18 8.430 34,500 -98,000 0.00% 290,835
2018-07-19 2018-07-17 8.520 132,500 -500 0.01% 1,128,900
2018-07-18 2018-07-16 8.530 133,000 +89,000 0.01% 1,134,490
2018-07-17 2018-07-13 9.100 44,000 0.00% 400,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top