History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,047 | +0 | 0.00% | 3,197 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,047 | +0 | 0.00% | 3,359 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,047 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.830 | 4,047 | +500 | 0.00% | 3,359 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,547 | +900 | 0.00% | 2,944 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,647 | +1,500 | 0.00% | 2,091 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,147 | -4,000 | 0.00% | 918 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,147 | +1,500 | 0.00% | 3,757 |
| 2025-09-24 | 2025-09-22 | 0.630 | 3,647 | +2,266 | 0.00% | 2,298 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,381 | -6,500 | 0.00% | 967 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7,881 | +5,876 | 0.00% | 5,674 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,005 | -2,000 | 0.00% | 1,404 |
| 2025-09-17 | 2025-09-15 | 0.740 | 4,005 | +500 | 0.00% | 2,964 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,505 | -4,000 | 0.00% | 2,173 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,505 | +2,732 | 0.00% | 4,803 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,773 | +500 | 0.00% | 3,102 |
| 2025-08-28 | 2025-08-26 | 0.580 | 4,273 | -3,000 | 0.00% | 2,478 |
| 2025-08-26 | 2025-08-22 | 0.540 | 7,273 | +6,500 | 0.00% | 3,927 |
| 2025-08-25 | 2025-08-21 | 0.510 | 773 | -7,500 | 0.00% | 394 |
| 2025-08-22 | 2025-08-20 | 0.500 | 8,273 | +2,000 | 0.00% | 4,136 |
| 2025-08-21 | 2025-08-19 | 0.510 | 6,273 | +4,500 | 0.00% | 3,199 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,773 | -5,000 | 0.00% | 842 |
| 2025-08-18 | 2025-08-14 | 0.475 | 6,773 | +3,000 | 0.00% | 3,217 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,773 | -5,000 | 0.00% | 1,773 |
| 2025-08-12 | 2025-08-08 | 0.500 | 8,773 | +1,500 | 0.00% | 4,386 |
| 2025-08-08 | 2025-08-06 | 0.425 | 7,273 | +500 | 0.00% | 3,091 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,773 | -2,500 | 0.00% | 2,709 |
| 2025-08-06 | 2025-08-04 | 0.395 | 9,273 | +8,500 | 0.00% | 3,663 |
| 2025-08-05 | 2025-08-01 | 0.395 | 773 | -7,000 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.395 | 7,773 | +2,000 | 0.00% | 3,070 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,773 | +500 | 0.00% | 2,338 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,273 | +1,000 | 0.00% | 2,109 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,273 | +2,000 | 0.00% | 1,602 |
| 2025-06-20 | 2025-06-18 | 0.370 | 2,273 | -7,000 | 0.00% | 841 |
| 2025-06-19 | 2025-06-17 | 0.420 | 9,273 | +2,500 | 0.00% | 3,895 |
| 2025-06-13 | 2025-06-11 | 0.495 | 6,773 | -1,500 | 0.00% | 3,353 |
| 2025-06-12 | 2025-06-10 | 0.475 | 8,273 | +7,500 | 0.00% | 3,930 |
| 2025-06-11 | 2025-06-09 | 0.420 | 773 | -6,000 | 0.00% | 325 |
| 2025-06-10 | 2025-06-06 | 0.405 | 6,773 | +5,800 | 0.00% | 2,743 |
| 2025-06-09 | 2025-06-05 | 0.370 | 973 | -5,800 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.350 | 6,773 | +6,000 | 0.00% | 2,371 |
| 2025-06-03 | 2025-05-30 | 0.355 | 773 | -2,000 | 0.00% | 274 |
| 2025-06-02 | 2025-05-29 | 0.360 | 2,773 | -3,500 | 0.00% | 998 |
| 2025-05-30 | 2025-05-28 | 0.345 | 6,273 | +6,000 | 0.00% | 2,164 |
| 2025-05-29 | 2025-05-27 | 0.320 | 273 | -7,500 | 0.00% | 87 |
| 2025-05-14 | 2025-05-12 | 0.245 | 7,773 | +1,500 | 0.00% | 1,904 |
| 2025-04-30 | 2025-04-28 | 0.249 | 6,273 | +4,000 | 0.00% | 1,562 |
| 2025-04-29 | 2025-04-25 | 0.249 | 2,273 | +500 | 0.00% | 566 |
| 2025-04-03 | 2025-04-01 | 0.238 | 1,773 | +500 | 0.00% | 422 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,273 | +500 | 0.00% | 314 |
| 2025-03-17 | 2025-03-13 | 0.246 | 773 | -700 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.244 | 1,473 | -7,500 | 0.00% | 359 |
| 2025-03-06 | 2025-03-04 | 0.234 | 8,973 | +5,000 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.230 | 3,973 | -4,500 | 0.00% | 914 |
| 2025-02-24 | 2025-02-20 | 0.239 | 8,473 | +1,000 | 0.00% | 2,025 |
| 2025-02-18 | 2025-02-14 | 0.242 | 7,473 | +2,000 | 0.00% | 1,808 |
| 2025-02-07 | 2025-02-05 | 0.248 | 5,473 | -1,000 | 0.00% | 1,357 |
| 2025-02-06 | 2025-02-04 | 0.244 | 6,473 | -2,000 | 0.00% | 1,579 |
| 2025-01-15 | 2025-01-13 | 0.246 | 8,473 | +500 | 0.00% | 2,084 |
| 2025-01-13 | 2025-01-09 | 0.246 | 7,973 | +5,000 | 0.00% | 1,961 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,973 | -4,000 | 0.00% | 728 |
| 2024-12-19 | 2024-12-17 | 0.240 | 6,973 | -1,200 | 0.00% | 1,674 |
| 2024-12-13 | 2024-12-11 | 0.243 | 8,173 | +4,000 | 0.00% | 1,986 |
| 2024-12-12 | 2024-12-10 | 0.227 | 4,173 | +500 | 0.00% | 947 |
| 2024-12-05 | 2024-12-03 | 0.219 | 3,673 | -2,000 | 0.00% | 804 |
| 2024-11-13 | 2024-11-11 | 0.239 | 5,673 | -2,500 | 0.00% | 1,356 |
| 2024-11-01 | 2024-10-30 | 0.237 | 8,173 | +500 | 0.00% | 1,937 |
| 2024-10-30 | 2024-10-28 | 0.215 | 7,673 | +5,000 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 0.213 | 2,673 | +2,000 | 0.00% | 569 |
| 2024-10-24 | 2024-10-22 | 0.182 | 673 | -7,000 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.197 | 7,673 | +1,000 | 0.00% | 1,512 |
| 2024-10-09 | 2024-10-07 | 0.250 | 6,673 | +5,500 | 0.00% | 1,668 |
| 2024-10-07 | 2024-10-03 | 0.249 | 1,173 | -5,842 | 0.00% | 292 |
| 2024-10-04 | 2024-10-02 | 0.241 | 7,015 | -2,000 | 0.00% | 1,691 |
| 2024-10-02 | 2024-09-27 | 0.222 | 9,015 | +4,500 | 0.00% | 2,001 |
| 2024-09-17 | 2024-09-13 | 0.232 | 4,515 | -500 | 0.00% | 1,047 |
| 2024-09-12 | 2024-09-10 | 0.235 | 5,015 | -2,500 | 0.00% | 1,179 |
| 2024-08-26 | 2024-08-22 | 0.242 | 7,515 | +1,000 | 0.00% | 1,819 |
| 2024-08-23 | 2024-08-21 | 0.250 | 6,515 | +500 | 0.00% | 1,629 |
| 2024-08-09 | 2024-08-07 | 0.245 | 6,015 | +4,500 | 0.00% | 1,474 |
| 2024-08-07 | 2024-08-05 | 0.245 | 1,515 | +500 | 0.00% | 371 |
| 2024-07-31 | 2024-07-29 | 0.240 | 1,015 | -5,000 | 0.00% | 244 |
| 2024-07-30 | 2024-07-26 | 0.243 | 6,015 | -500 | 0.00% | 1,462 |
| 2024-07-24 | 2024-07-22 | 0.247 | 6,515 | +2,000 | 0.00% | 1,609 |
| 2024-07-19 | 2024-07-17 | 0.238 | 4,515 | +4,000 | 0.00% | 1,075 |
| 2024-07-04 | 2024-07-02 | 0.265 | 515 | -1,500 | 0.00% | 136 |
| 2024-06-28 | 2024-06-26 | 0.240 | 2,015 | -6,500 | 0.00% | 484 |
| 2024-06-19 | 2024-06-17 | 0.280 | 8,515 | +7,500 | 0.00% | 2,384 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,015 | -7,000 | 0.00% | 299 |
| 2024-06-14 | 2024-06-12 | 0.305 | 8,015 | +5,000 | 0.00% | 2,445 |
| 2024-06-13 | 2024-06-11 | 0.245 | 3,015 | +2,000 | 0.00% | 739 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,015 | -8,000 | 0.00% | 212 |
| 2024-06-06 | 2024-06-04 | 0.198 | 9,015 | +1,000 | 0.00% | 1,785 |
| 2024-06-05 | 2024-06-03 | 0.178 | 8,015 | +500 | 0.00% | 1,427 |
| 2024-05-31 | 2024-05-29 | 0.175 | 7,515 | -120,000 | 0.00% | 1,315 |
| 2024-05-30 | 2024-05-28 | 0.172 | 127,515 | -96,000 | 0.01% | 21,933 |
| 2024-05-29 | 2024-05-27 | 0.174 | 223,515 | -1,000 | 0.02% | 38,892 |
| 2024-05-24 | 2024-05-22 | 0.133 | 224,515 | -3,000 | 0.02% | 29,860 |
| 2024-05-23 | 2024-05-21 | 0.121 | 227,515 | +6,000 | 0.02% | 27,529 |
| 2024-05-22 | 2024-05-20 | 0.126 | 221,515 | -3,500 | 0.02% | 27,911 |
| 2024-05-16 | 2024-05-13 | 0.129 | 225,015 | -4,500 | 0.02% | 29,027 |
| 2024-05-08 | 2024-05-06 | 0.130 | 229,515 | -100,000 | 0.02% | 29,837 |
| 2024-04-29 | 2024-04-25 | 0.117 | 329,515 | +1,000 | 0.02% | 38,553 |
| 2024-04-26 | 2024-04-24 | 0.124 | 328,515 | +2,000 | 0.02% | 40,736 |
| 2024-04-25 | 2024-04-23 | 0.119 | 326,515 | +1,500 | 0.02% | 38,855 |
| 2024-04-17 | 2024-04-15 | 0.122 | 325,015 | +1,000 | 0.02% | 39,652 |
| 2024-04-11 | 2024-04-09 | 0.118 | 324,015 | +3,000 | 0.02% | 38,234 |
| 2024-03-28 | 2024-03-26 | 0.120 | 321,015 | -67,000 | 0.02% | 38,522 |
| 2024-03-26 | 2024-03-22 | 0.120 | 388,015 | -80,000 | 0.03% | 46,562 |
| 2024-03-25 | 2024-03-21 | 0.120 | 468,015 | +5,000 | 0.03% | 56,162 |
| 2024-03-06 | 2024-03-04 | 0.093 | 463,015 | -20,000 | 0.03% | 43,060 |
| 2024-03-04 | 2024-02-29 | 0.090 | 483,015 | -5,000 | 0.04% | 43,471 |
| 2024-03-01 | 2024-02-28 | 0.078 | 488,015 | +1,500 | 0.04% | 38,065 |
| 2024-02-23 | 2024-02-21 | 0.081 | 486,515 | +1,500 | 0.04% | 39,408 |
| 2024-02-21 | 2024-02-19 | 0.076 | 485,015 | +4,000 | 0.04% | 36,861 |
| 2024-02-20 | 2024-02-16 | 0.076 | 481,015 | -500 | 0.04% | 36,557 |
| 2024-01-24 | 2024-01-22 | 0.080 | 481,515 | +500 | 0.04% | 38,521 |
| 2024-01-18 | 2024-01-16 | 0.079 | 481,015 | +500 | 0.04% | 38,000 |
| 2024-01-12 | 2024-01-10 | 0.080 | 480,515 | -2,500 | 0.04% | 38,441 |
| 2023-12-22 | 2023-12-20 | 0.080 | 483,015 | -6,000 | 0.04% | 38,641 |
| 2023-11-10 | 2023-11-08 | 0.098 | 489,015 | +4,000 | 0.04% | 47,923 |
| 2023-11-08 | 2023-11-06 | 0.095 | 485,015 | +3,000 | 0.04% | 46,076 |
| 2023-11-03 | 2023-11-01 | 0.089 | 482,015 | -1,500 | 0.04% | 42,899 |
| 2023-11-02 | 2023-10-31 | 0.090 | 483,515 | -1,000 | 0.04% | 43,516 |
| 2023-10-24 | 2023-10-19 | 0.083 | 484,515 | +500 | 0.04% | 40,215 |
| 2023-10-13 | 2023-10-11 | 0.088 | 484,015 | +4,000 | 0.04% | 42,593 |
| 2023-10-12 | 2023-10-10 | 0.100 | 480,015 | -8,000 | 0.04% | 48,002 |
| 2023-10-05 | 2023-10-03 | 0.092 | 488,015 | +5,500 | 0.04% | 44,897 |
| 2023-09-15 | 2023-09-13 | 0.098 | 482,515 | +1,500 | 0.04% | 47,286 |
| 2023-08-29 | 2023-08-25 | 0.086 | 481,015 | -80,000 | 0.04% | 41,367 |
| 2023-08-28 | 2023-08-24 | 0.087 | 561,015 | -5,000 | 0.04% | 48,808 |
| 2023-08-15 | 2023-08-11 | 0.101 | 566,015 | +1,500 | 0.04% | 57,168 |
| 2023-08-01 | 2023-07-28 | 0.102 | 564,515 | +500 | 0.04% | 57,581 |
| 2023-07-04 | 2023-06-30 | 0.111 | 564,015 | -5,500 | 0.04% | 62,606 |
| 2023-06-28 | 2023-06-26 | 0.095 | 569,515 | +6,000 | 0.04% | 54,104 |
| 2023-06-15 | 2023-06-13 | 0.104 | 563,515 | -3,000 | 0.04% | 58,606 |
| 2023-06-08 | 2023-06-06 | 0.108 | 566,515 | +3,000 | 0.04% | 61,184 |
| 2023-06-06 | 2023-06-02 | 0.108 | 563,515 | -240,000 | 0.04% | 60,860 |
| 2023-06-02 | 2023-05-31 | 0.086 | 803,515 | -2,000 | 0.06% | 69,102 |
| 2023-05-29 | 2023-05-24 | 0.098 | 805,515 | +1,500 | 0.06% | 78,940 |
| 2023-05-23 | 2023-05-19 | 0.098 | 804,015 | +2,500 | 0.06% | 78,793 |
| 2023-05-22 | 2023-05-18 | 0.097 | 801,515 | -6,000 | 0.06% | 77,747 |
| 2023-05-17 | 2023-05-15 | 0.101 | 807,515 | +100,000 | 0.06% | 81,559 |
| 2023-05-05 | 2023-05-03 | 0.107 | 707,515 | +80,000 | 0.05% | 75,704 |
| 2023-04-24 | 2023-04-20 | 0.130 | 627,515 | +10,000 | 0.05% | 81,577 |
| 2023-04-18 | 2023-04-14 | 0.124 | 617,515 | -230,000 | 0.05% | 76,572 |
| 2023-04-12 | 2023-04-06 | 0.128 | 847,515 | -100,000 | 0.06% | 108,482 |
| 2023-04-06 | 2023-04-03 | 0.122 | 947,515 | +5,000 | 0.07% | 115,597 |
| 2023-03-23 | 2023-03-21 | 0.136 | 942,515 | +2,000 | 0.07% | 128,182 |
| 2023-03-22 | 2023-03-20 | 0.137 | 940,515 | +293,500 | 0.07% | 128,851 |
| 2023-03-21 | 2023-03-17 | 0.196 | 647,015 | -200,000 | 0.05% | 126,815 |
| 2023-03-15 | 2023-03-13 | 0.178 | 847,015 | -100,000 | 0.06% | 150,769 |
| 2023-03-14 | 2023-03-10 | 0.172 | 947,015 | -100,000 | 0.07% | 162,887 |
| 2023-03-09 | 2023-03-07 | 0.180 | 1,047,015 | +2,000 | 0.08% | 188,463 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,045,015 | +140,000 | 0.08% | 182,878 |
| 2023-02-24 | 2023-02-22 | 0.172 | 905,015 | +100,000 | 0.07% | 155,663 |
| 2023-02-21 | 2023-02-17 | 0.180 | 805,015 | -30,000 | 0.06% | 144,903 |
| 2023-02-15 | 2023-02-13 | 0.187 | 835,015 | +5,000 | 0.06% | 156,148 |
| 2023-02-07 | 2023-02-03 | 0.194 | 830,015 | -70,500 | 0.06% | 161,023 |
| 2023-02-06 | 2023-02-02 | 0.195 | 900,515 | -100,000 | 0.07% | 175,600 |
| 2023-02-02 | 2023-01-31 | 0.185 | 1,000,515 | +50,000 | 0.07% | 185,095 |
| 2023-01-20 | 2023-01-18 | 0.190 | 950,515 | -106,000 | 0.07% | 180,598 |
| 2023-01-19 | 2023-01-17 | 0.187 | 1,056,515 | -60,000 | 0.08% | 197,568 |
| 2023-01-18 | 2023-01-16 | 0.186 | 1,116,515 | -1,730 | 0.08% | 207,672 |
| 2023-01-13 | 2023-01-11 | 0.186 | 1,118,245 | +100,000 | 0.08% | 207,994 |
| 2023-01-06 | 2023-01-04 | 0.203 | 1,018,245 | -1,500 | 0.07% | 206,704 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,019,745 | +2,000 | 0.08% | 193,752 |
| 2022-12-15 | 2022-12-13 | 0.190 | 1,017,745 | +1,000 | 0.07% | 193,372 |
| 2022-12-12 | 2022-12-08 | 0.184 | 1,016,745 | -1,000 | 0.07% | 187,081 |
| 2022-12-09 | 2022-12-07 | 0.183 | 1,017,745 | +5,000 | 0.07% | 186,247 |
| 2022-12-05 | 2022-12-01 | 0.187 | 1,012,745 | +1,500 | 0.07% | 189,383 |
| 2022-12-02 | 2022-11-30 | 0.187 | 1,011,245 | +100,000 | 0.07% | 189,103 |
| 2022-11-28 | 2022-11-24 | 0.200 | 911,245 | +145,000 | 0.07% | 182,249 |
| 2022-11-24 | 2022-11-22 | 0.198 | 766,245 | +61,500 | 0.06% | 151,717 |
| 2022-11-18 | 2022-11-16 | 0.210 | 704,745 | -2,000 | 0.05% | 147,996 |
| 2022-11-16 | 2022-11-14 | 0.206 | 706,745 | +7,000 | 0.05% | 145,589 |
| 2022-11-15 | 2022-11-11 | 0.203 | 699,745 | -2,000 | 0.05% | 142,048 |
| 2022-11-14 | 2022-11-10 | 0.200 | 701,745 | -1,500 | 0.05% | 140,349 |
| 2022-11-09 | 2022-11-07 | 0.198 | 703,245 | +1,000 | 0.05% | 139,243 |
| 2022-11-08 | 2022-11-04 | 0.194 | 702,245 | -5,000 | 0.05% | 136,236 |
| 2022-11-07 | 2022-11-03 | 0.198 | 707,245 | +8,000 | 0.05% | 140,035 |
| 2022-11-03 | 2022-11-01 | 0.198 | 699,245 | -2,500 | 0.05% | 138,451 |
| 2022-11-01 | 2022-10-28 | 0.192 | 701,745 | -254,000 | 0.05% | 134,735 |
| 2022-10-31 | 2022-10-27 | 0.185 | 955,745 | -6,000 | 0.07% | 176,813 |
| 2022-10-27 | 2022-10-25 | 0.192 | 961,745 | +8,500 | 0.07% | 184,655 |
| 2022-09-06 | 2022-09-02 | 0.245 | 953,245 | +70,000 | 0.07% | 233,545 |
| 2022-09-02 | 2022-08-31 | 0.233 | 883,245 | -100,000 | 0.07% | 205,796 |
| 2022-08-24 | 2022-08-22 | 0.211 | 983,245 | +100,000 | 0.07% | 207,465 |
| 2022-08-08 | 2022-08-04 | 0.240 | 883,245 | -80 | 0.07% | 211,979 |
| 2022-08-04 | 2022-08-02 | 0.239 | 883,325 | -352,500 | 0.07% | 211,115 |
| 2022-07-18 | 2022-07-14 | 0.241 | 1,235,825 | +4 | 0.09% | 297,834 |
| 2022-07-14 | 2022-07-12 | 0.250 | 1,235,821 | +100,000 | 0.09% | 308,955 |
| 2022-07-11 | 2022-07-07 | 0.265 | 1,135,821 | +100,000 | 0.08% | 300,993 |
| 2022-07-08 | 2022-07-06 | 0.265 | 1,035,821 | -50,000 | 0.08% | 274,493 |
| 2022-06-28 | 2022-06-24 | 0.280 | 1,085,821 | +33,000 | 0.08% | 304,030 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,052,821 | +3,500 | 0.08% | 300,054 |
| 2022-06-21 | 2022-06-17 | 0.275 | 1,049,321 | +122,000 | 0.08% | 288,563 |
| 2022-06-20 | 2022-06-16 | 0.280 | 927,321 | +100,000 | 0.07% | 259,650 |
| 2022-06-17 | 2022-06-15 | 0.280 | 827,321 | -245,000 | 0.06% | 231,650 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,072,321 | -50,000 | 0.08% | 289,527 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,122,321 | +300,000 | 0.08% | 291,803 |
| 2022-06-07 | 2022-06-02 | 0.295 | 822,321 | +150,000 | 0.06% | 242,585 |
| 2022-06-02 | 2022-05-31 | 0.295 | 672,321 | +50,000 | 0.05% | 198,335 |
| 2022-06-01 | 2022-05-30 | 0.315 | 622,321 | +100,000 | 0.05% | 196,031 |
| 2022-05-31 | 2022-05-27 | 0.380 | 522,321 | -596,500 | 0.04% | 198,482 |
| 2022-05-27 | 2022-05-25 | 0.221 | 1,118,821 | +100,000 | 0.08% | 247,259 |
| 2022-05-13 | 2022-05-11 | 0.237 | 1,018,821 | -500 | 0.08% | 241,461 |
| 2022-05-11 | 2022-05-06 | 0.255 | 1,019,321 | +122,000 | 0.08% | 259,927 |
| 2022-04-29 | 2022-04-27 | 0.290 | 897,321 | -4,500 | 0.07% | 260,223 |
| 2022-03-09 | 2022-03-07 | 0.460 | 901,821 | -100,000 | 0.07% | 414,838 |
| 2021-12-21 | 2021-12-17 | 0.560 | 1,001,821 | +50,000 | 0.07% | 561,020 |
| 2021-12-20 | 2021-12-16 | 0.580 | 951,821 | +260,000 | 0.07% | 552,056 |
| 2021-12-16 | 2021-12-14 | 0.580 | 691,821 | +50,000 | 0.05% | 401,256 |
| 2021-12-15 | 2021-12-13 | 0.600 | 641,821 | +140,000 | 0.05% | 385,093 |
| 2021-12-14 | 2021-12-10 | 0.600 | 501,821 | +81,500 | 0.04% | 301,093 |
| 2021-12-09 | 2021-12-07 | 0.580 | 420,321 | +68,500 | 0.03% | 243,786 |
| 2021-11-16 | 2021-11-12 | 0.670 | 351,821 | +55,500 | 0.03% | 235,720 |
| 2021-11-10 | 2021-11-08 | 0.660 | 296,321 | +40,000 | 0.02% | 195,572 |
| 2021-11-09 | 2021-11-05 | 0.680 | 256,321 | -16,000 | 0.02% | 174,298 |
| 2021-11-04 | 2021-11-02 | 0.680 | 272,321 | +80,000 | 0.02% | 185,178 |
| 2021-11-01 | 2021-10-28 | 0.700 | 192,321 | +40,000 | 0.01% | 134,625 |
| 2021-10-29 | 2021-10-27 | 0.710 | 152,321 | -1,000 | 0.01% | 108,148 |
| 2021-10-28 | 2021-10-26 | 0.720 | 153,321 | +40,000 | 0.01% | 110,391 |
| 2021-10-25 | 2021-10-21 | 0.760 | 113,321 | +40,000 | 0.01% | 86,124 |
| 2021-10-22 | 2021-10-20 | 0.770 | 73,321 | -47,000 | 0.01% | 56,457 |
| 2021-10-21 | 2021-10-19 | 0.770 | 120,321 | +80,000 | 0.01% | 92,647 |
| 2021-10-20 | 2021-10-18 | 0.790 | 40,321 | +40,000 | 0.00% | 31,854 |
| 2021-10-12 | 2021-10-08 | 0.880 | 321 | -70,000 | 0.00% | 282 |
| 2021-10-11 | 2021-10-07 | 0.770 | 70,321 | -80,000 | 0.01% | 54,147 |
| 2021-09-29 | 2021-09-27 | 0.700 | 150,321 | +40,000 | 0.01% | 105,225 |
| 2021-09-28 | 2021-09-24 | 0.720 | 110,321 | +40,000 | 0.01% | 79,431 |
| 2021-09-23 | 2021-09-20 | 0.800 | 70,321 | -34,500 | 0.01% | 56,257 |
| 2021-09-21 | 2021-09-17 | 0.860 | 104,821 | +70,000 | 0.01% | 90,146 |
| 2021-09-15 | 2021-09-13 | 0.900 | 34,821 | -142,500 | 0.00% | 31,339 |
| 2021-09-13 | 2021-09-09 | 0.900 | 177,321 | +47,000 | 0.01% | 159,589 |
| 2021-09-10 | 2021-09-08 | 0.930 | 130,321 | +90,000 | 0.01% | 121,199 |
| 2021-09-01 | 2021-08-30 | 0.920 | 40,321 | +40,000 | 0.00% | 37,095 |
| 2021-08-02 | 2021-07-29 | 1.040 | 321 | -40,000 | 0.00% | 334 |
| 2021-07-30 | 2021-07-28 | 1.040 | 40,321 | -200,000 | 0.00% | 41,934 |
| 2021-07-29 | 2021-07-27 | 0.950 | 240,321 | -40,000 | 0.02% | 228,305 |
| 2021-07-21 | 2021-07-19 | 1.250 | 280,321 | +100,000 | 0.02% | 350,401 |
| 2021-07-20 | 2021-07-16 | 1.300 | 180,321 | +11,000 | 0.01% | 234,417 |
| 2021-07-19 | 2021-07-15 | 1.330 | 169,321 | -51,000 | 0.01% | 225,197 |
| 2021-07-12 | 2021-07-08 | 1.180 | 220,321 | +175 | 0.02% | 259,979 |
| 2021-07-08 | 2021-07-06 | 1.220 | 220,146 | +60,000 | 0.02% | 268,578 |
| 2021-07-06 | 2021-07-02 | 1.280 | 160,146 | +40,000 | 0.01% | 204,987 |
| 2021-07-02 | 2021-06-29 | 1.320 | 120,146 | +40,000 | 0.01% | 158,593 |
| 2021-06-25 | 2021-06-23 | 1.360 | 80,146 | -100,000 | 0.01% | 108,999 |
| 2021-06-18 | 2021-06-16 | 1.340 | 180,146 | +60,000 | 0.01% | 241,396 |
| 2021-06-16 | 2021-06-11 | 1.380 | 120,146 | +60,000 | 0.01% | 165,801 |
| 2021-06-15 | 2021-06-10 | 1.400 | 60,146 | +40,000 | 0.00% | 84,204 |
| 2021-06-11 | 2021-06-09 | 1.430 | 20,146 | +120 | 0.00% | 28,809 |
| 2021-06-10 | 2021-06-08 | 1.440 | 20,026 | -20,000 | 0.00% | 28,837 |
| 2021-06-07 | 2021-06-03 | 1.420 | 40,026 | +40,000 | 0.00% | 56,837 |
| 2021-05-31 | 2021-05-27 | 1.320 | 26 | -240 | 0.00% | 34 |
| 2021-04-26 | 2021-04-22 | 1.380 | 266 | -10,207 | 0.00% | 367 |
| 2021-04-20 | 2021-04-16 | 1.250 | 10,473 | +10,000 | 0.00% | 13,091 |
| 2021-04-15 | 2021-04-13 | 1.040 | 473 | +210 | 0.00% | 492 |
| 2020-08-06 | 2020-08-04 | 0.700 | 263 | +200 | 0.00% | 184 |
| 2020-03-20 | 2020-03-18 | 0.730 | 63 | -200 | 0.00% | 46 |
| 2020-01-30 | 2020-01-24 | 1.240 | 263 | -10 | 0.00% | 326 |
| 2020-01-14 | 2020-01-10 | 1.540 | 273 | +10 | 0.00% | 420 |
| 2019-10-31 | 2019-10-29 | 1.750 | 263 | +43 | 0.00% | 460 |
| 2019-09-19 | 2019-09-17 | 3.730 | 220 | -50,000 | 0.00% | 821 |
| 2019-09-17 | 2019-09-13 | 3.900 | 50,220 | +30,000 | 0.00% | 195,858 |
| 2019-09-16 | 2019-09-12 | 3.690 | 20,220 | +20,000 | 0.00% | 74,612 |
| 2019-08-29 | 2019-08-27 | 3.420 | 220 | -158 | 0.00% | 752 |
| 2019-07-23 | 2019-07-19 | 3.800 | 378 | -25 | 0.00% | 1,436 |
| 2019-06-18 | 2019-06-14 | 4.150 | 403 | +250 | 0.00% | 1,672 |
| 2019-05-22 | 2019-05-20 | 4.340 | 153 | -22 | 0.00% | 664 |
| 2019-04-30 | 2019-04-26 | 5.390 | 175 | +125 | 0.00% | 943 |
| 2019-04-26 | 2019-04-24 | 5.490 | 50 | -375 | 0.00% | 274 |
| 2019-03-25 | 2019-03-21 | 5.520 | 425 | +125 | 0.00% | 2,346 |
| 2019-03-19 | 2019-03-15 | 5.600 | 300 | -182 | 0.00% | 1,680 |
| 2019-02-13 | 2019-02-11 | 5.970 | 482 | +182 | 0.00% | 2,878 |
| 2018-08-21 | 2018-08-17 | 6.700 | 300 | -112 | 0.00% | 2,010 |
| 2018-08-06 | 2018-08-02 | 7.450 | 412 | -5,000 | 0.00% | 3,069 |
| 2018-08-03 | 2018-08-01 | 7.850 | 5,412 | +5,000 | 0.00% | 42,484 |
| 2018-07-18 | 2018-07-16 | 8.530 | 412 | +300 | 0.00% | 3,514 |
| 2018-07-17 | 2018-07-13 | 9.100 | 112 | 0.00% | 1,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy