History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,030,500 | +0 | 0.06% | 814,095 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,030,500 | +0 | 0.06% | 855,315 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,030,500 | -30,000 | 0.06% | 886,230 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,060,500 | +10,000 | 0.07% | 880,215 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,050,500 | +40,000 | 0.06% | 871,915 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,010,500 | +40,000 | 0.06% | 798,295 |
| 2025-09-22 | 2025-09-18 | 0.700 | 970,500 | +100,000 | 0.06% | 679,350 |
| 2025-09-19 | 2025-09-17 | 0.720 | 870,500 | -80,500 | 0.05% | 626,760 |
| 2025-09-18 | 2025-09-16 | 0.700 | 951,000 | +190,000 | 0.06% | 665,700 |
| 2025-09-17 | 2025-09-15 | 0.740 | 761,000 | -80,000 | 0.05% | 563,140 |
| 2025-09-10 | 2025-09-08 | 0.630 | 841,000 | -30,000 | 0.05% | 529,830 |
| 2025-09-05 | 2025-09-03 | 0.590 | 871,000 | -40,000 | 0.05% | 513,890 |
| 2025-09-01 | 2025-08-28 | 0.520 | 911,000 | -50,000 | 0.06% | 473,720 |
| 2025-08-29 | 2025-08-27 | 0.570 | 961,000 | +50,000 | 0.06% | 547,770 |
| 2025-08-28 | 2025-08-26 | 0.580 | 911,000 | -10,000 | 0.06% | 528,380 |
| 2025-08-21 | 2025-08-19 | 0.510 | 921,000 | +40,000 | 0.06% | 469,710 |
| 2025-08-14 | 2025-08-12 | 0.475 | 881,000 | -60,000 | 0.05% | 418,475 |
| 2025-08-11 | 2025-08-07 | 0.445 | 941,000 | +60,000 | 0.06% | 418,745 |
| 2025-07-28 | 2025-07-24 | 0.395 | 881,000 | -30,000 | 0.05% | 347,995 |
| 2025-07-23 | 2025-07-21 | 0.395 | 911,000 | +10,000 | 0.06% | 359,845 |
| 2025-07-21 | 2025-07-17 | 0.380 | 901,000 | +40,000 | 0.06% | 342,380 |
| 2025-07-14 | 2025-07-10 | 0.375 | 861,000 | -50,000 | 0.05% | 322,875 |
| 2025-07-11 | 2025-07-09 | 0.390 | 911,000 | -20,000 | 0.06% | 355,290 |
| 2025-06-25 | 2025-06-23 | 0.390 | 931,000 | -60,000 | 0.06% | 363,090 |
| 2025-06-23 | 2025-06-19 | 0.375 | 991,000 | -40,000 | 0.06% | 371,625 |
| 2025-06-20 | 2025-06-18 | 0.370 | 1,031,000 | -130,000 | 0.06% | 381,470 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,161,000 | +40,000 | 0.07% | 528,255 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,121,000 | -70,000 | 0.07% | 532,475 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,191,000 | +10,000 | 0.07% | 565,725 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,181,000 | -70,000 | 0.07% | 478,305 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,251,000 | +120,000 | 0.08% | 450,360 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,131,000 | +80,000 | 0.07% | 390,195 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,051,000 | +100,000 | 0.06% | 336,320 |
| 2024-11-18 | 2024-11-14 | 0.217 | 951,000 | -640,000 | 0.06% | 206,367 |
| 2024-10-18 | 2024-10-16 | 0.182 | 1,591,000 | -2,100,000 | 0.12% | 289,562 |
| 2024-10-07 | 2024-10-03 | 0.249 | 3,691,000 | +20,000 | 0.27% | 919,059 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,671,000 | -280,000 | 0.27% | 954,460 |
| 2024-08-13 | 2024-08-09 | 0.255 | 3,951,000 | -100,000 | 0.29% | 1,007,505 |
| 2024-08-08 | 2024-08-06 | 0.245 | 4,051,000 | -20,000 | 0.30% | 992,495 |
| 2024-08-06 | 2024-08-02 | 0.245 | 4,071,000 | -100,000 | 0.30% | 997,395 |
| 2024-08-05 | 2024-08-01 | 0.245 | 4,171,000 | -90,000 | 0.31% | 1,021,895 |
| 2024-07-31 | 2024-07-29 | 0.240 | 4,261,000 | -90,000 | 0.31% | 1,022,640 |
| 2024-07-25 | 2024-07-23 | 0.247 | 4,351,000 | -10,000 | 0.32% | 1,074,697 |
| 2024-07-24 | 2024-07-22 | 0.247 | 4,361,000 | -100,000 | 0.32% | 1,077,167 |
| 2024-07-03 | 2024-06-28 | 0.245 | 4,461,000 | -10,000 | 0.33% | 1,092,945 |
| 2024-06-25 | 2024-06-21 | 0.238 | 4,471,000 | -200,000 | 0.33% | 1,064,098 |
| 2024-06-18 | 2024-06-14 | 0.280 | 4,671,000 | -30,000 | 0.34% | 1,307,880 |
| 2024-06-17 | 2024-06-13 | 0.295 | 4,701,000 | +70,000 | 0.35% | 1,386,795 |
| 2024-06-14 | 2024-06-12 | 0.305 | 4,631,000 | -360,000 | 0.34% | 1,412,455 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,991,000 | -102,000 | 0.37% | 1,043,119 |
| 2024-05-30 | 2024-05-28 | 0.172 | 5,093,000 | -1,000 | 0.37% | 875,996 |
| 2024-05-24 | 2024-05-22 | 0.133 | 5,094,000 | +60,000 | 0.38% | 677,502 |
| 2024-04-26 | 2024-04-24 | 0.124 | 5,034,000 | -50,000 | 0.37% | 624,216 |
| 2024-04-12 | 2024-04-10 | 0.121 | 5,084,000 | -40,000 | 0.37% | 615,164 |
| 2024-03-26 | 2024-03-22 | 0.120 | 5,124,000 | -60,000 | 0.38% | 614,880 |
| 2024-03-25 | 2024-03-21 | 0.120 | 5,184,000 | +50,000 | 0.38% | 622,080 |
| 2024-03-20 | 2024-03-18 | 0.097 | 5,134,000 | +50,000 | 0.38% | 497,998 |
| 2024-03-13 | 2024-03-11 | 0.086 | 5,084,000 | +50,000 | 0.37% | 437,224 |
| 2024-03-04 | 2024-02-29 | 0.090 | 5,034,000 | +100,000 | 0.37% | 453,060 |
| 2023-12-29 | 2023-12-27 | 0.077 | 4,934,000 | +120,000 | 0.36% | 379,918 |
| 2023-12-19 | 2023-12-15 | 0.081 | 4,814,000 | +40,000 | 0.35% | 389,934 |
| 2023-11-07 | 2023-11-03 | 0.099 | 4,774,000 | +140,000 | 0.35% | 472,626 |
| 2023-10-03 | 2023-09-28 | 0.090 | 4,634,000 | +200,000 | 0.34% | 417,060 |
| 2023-09-19 | 2023-09-15 | 0.098 | 4,434,000 | +60,000 | 0.33% | 434,532 |
| 2023-08-31 | 2023-08-29 | 0.095 | 4,374,000 | +120,000 | 0.32% | 415,530 |
| 2023-08-29 | 2023-08-25 | 0.086 | 4,254,000 | +120,000 | 0.31% | 365,844 |
| 2023-08-02 | 2023-07-31 | 0.102 | 4,134,000 | +180,000 | 0.30% | 421,668 |
| 2023-08-01 | 2023-07-28 | 0.102 | 3,954,000 | +40,000 | 0.29% | 403,308 |
| 2023-07-04 | 2023-06-30 | 0.111 | 3,914,000 | +130,000 | 0.29% | 434,454 |
| 2023-06-02 | 2023-05-31 | 0.086 | 3,784,000 | +160,000 | 0.28% | 325,424 |
| 2023-05-18 | 2023-05-16 | 0.100 | 3,624,000 | +60,000 | 0.27% | 362,400 |
| 2023-04-17 | 2023-04-13 | 0.128 | 3,564,000 | -50,000 | 0.26% | 456,192 |
| 2023-04-06 | 2023-04-03 | 0.122 | 3,614,000 | -57,500 | 0.27% | 440,908 |
| 2023-04-04 | 2023-03-31 | 0.126 | 3,671,500 | -100,000 | 0.27% | 462,609 |
| 2023-03-31 | 2023-03-29 | 0.130 | 3,771,500 | -230,000 | 0.28% | 490,295 |
| 2023-03-24 | 2023-03-22 | 0.130 | 4,001,500 | +50,000 | 0.29% | 520,195 |
| 2023-03-23 | 2023-03-21 | 0.136 | 3,951,500 | +100,000 | 0.29% | 537,404 |
| 2023-03-02 | 2023-02-28 | 0.178 | 3,851,500 | -50,000 | 0.28% | 685,567 |
| 2023-02-24 | 2023-02-22 | 0.172 | 3,901,500 | +20,000 | 0.29% | 671,058 |
| 2023-02-10 | 2023-02-08 | 0.188 | 3,881,500 | +60,000 | 0.29% | 729,722 |
| 2023-02-08 | 2023-02-06 | 0.187 | 3,821,500 | +120,000 | 0.28% | 714,620 |
| 2023-01-06 | 2023-01-04 | 0.203 | 3,701,500 | +190,000 | 0.27% | 751,404 |
| 2022-12-19 | 2022-12-15 | 0.190 | 3,511,500 | +300,000 | 0.26% | 667,185 |
| 2022-12-05 | 2022-12-01 | 0.187 | 3,211,500 | +60,000 | 0.24% | 600,550 |
| 2022-11-10 | 2022-11-08 | 0.198 | 3,151,500 | +500,000 | 0.23% | 623,997 |
| 2022-11-08 | 2022-11-04 | 0.194 | 2,651,500 | +500,000 | 0.20% | 514,391 |
| 2022-10-18 | 2022-10-14 | 0.199 | 2,151,500 | -38,000 | 0.16% | 428,148 |
| 2022-10-17 | 2022-10-13 | 0.208 | 2,189,500 | +11,000 | 0.16% | 455,416 |
| 2022-09-06 | 2022-09-02 | 0.245 | 2,178,500 | +139,000 | 0.16% | 533,732 |
| 2022-08-26 | 2022-08-24 | 0.222 | 2,039,500 | +1,000 | 0.15% | 452,769 |
| 2022-08-24 | 2022-08-22 | 0.211 | 2,038,500 | +160,000 | 0.15% | 430,124 |
| 2022-08-03 | 2022-08-01 | 0.246 | 1,878,500 | +130,000 | 0.14% | 462,111 |
| 2022-07-18 | 2022-07-14 | 0.241 | 1,748,500 | +12,000 | 0.13% | 421,388 |
| 2022-07-11 | 2022-07-07 | 0.265 | 1,736,500 | -10,000 | 0.13% | 460,172 |
| 2022-07-06 | 2022-07-04 | 0.265 | 1,746,500 | +98,000 | 0.13% | 462,822 |
| 2022-07-05 | 2022-06-30 | 0.270 | 1,648,500 | -20,000 | 0.12% | 445,095 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,668,500 | +50,000 | 0.12% | 475,522 |
| 2022-06-21 | 2022-06-17 | 0.275 | 1,618,500 | +68,000 | 0.12% | 445,088 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,550,500 | -100,000 | 0.11% | 434,140 |
| 2022-06-15 | 2022-06-13 | 0.265 | 1,650,500 | +140,000 | 0.12% | 437,382 |
| 2022-06-14 | 2022-06-10 | 0.275 | 1,510,500 | +39,000 | 0.11% | 415,388 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,471,500 | +93,500 | 0.11% | 382,590 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,378,000 | -13,500 | 0.10% | 365,170 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,391,500 | -2,000 | 0.10% | 361,790 |
| 2022-06-07 | 2022-06-02 | 0.295 | 1,393,500 | -38,500 | 0.10% | 411,082 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,432,000 | +100,000 | 0.11% | 429,600 |
| 2022-06-02 | 2022-05-31 | 0.295 | 1,332,000 | +37,500 | 0.10% | 392,940 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,294,500 | +37,500 | 0.10% | 407,768 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,257,000 | -284,500 | 0.09% | 477,660 |
| 2022-05-30 | 2022-05-26 | 0.235 | 1,541,500 | -180,000 | 0.11% | 362,252 |
| 2022-05-27 | 2022-05-25 | 0.221 | 1,721,500 | -702,000 | 0.13% | 380,452 |
| 2022-05-18 | 2022-05-16 | 0.250 | 2,423,500 | +20,000 | 0.18% | 605,875 |
| 2022-05-10 | 2022-05-05 | 0.290 | 2,403,500 | -190,000 | 0.18% | 697,015 |
| 2022-05-06 | 2022-05-04 | 0.285 | 2,593,500 | -32,000 | 0.19% | 739,147 |
| 2022-05-05 | 2022-05-03 | 0.310 | 2,625,500 | -400,000 | 0.19% | 813,905 |
| 2022-05-04 | 2022-04-29 | 0.295 | 3,025,500 | -330,000 | 0.22% | 892,522 |
| 2022-05-03 | 2022-04-28 | 0.285 | 3,355,500 | -3,500 | 0.25% | 956,317 |
| 2022-04-20 | 2022-04-14 | 0.345 | 3,359,000 | -4,000 | 0.25% | 1,158,855 |
| 2022-03-29 | 2022-03-25 | 0.375 | 3,363,000 | -30,000 | 0.25% | 1,261,125 |
| 2022-03-28 | 2022-03-24 | 0.360 | 3,393,000 | +15,500 | 0.25% | 1,221,480 |
| 2022-03-25 | 2022-03-23 | 0.355 | 3,377,500 | +19,500 | 0.25% | 1,199,012 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,358,000 | -5,000 | 0.25% | 940,240 |
| 2022-03-21 | 2022-03-17 | 0.305 | 3,363,000 | +9,500 | 0.25% | 1,025,715 |
| 2022-03-17 | 2022-03-15 | 0.310 | 3,353,500 | +50,000 | 0.25% | 1,039,585 |
| 2022-02-15 | 2022-02-11 | 0.510 | 3,303,500 | -9,500 | 0.24% | 1,684,785 |
| 2022-01-18 | 2022-01-14 | 0.550 | 3,313,000 | +33,000 | 0.24% | 1,822,150 |
| 2022-01-14 | 2022-01-12 | 0.560 | 3,280,000 | +8,000 | 0.24% | 1,836,800 |
| 2022-01-06 | 2022-01-04 | 0.530 | 3,272,000 | +68,000 | 0.24% | 1,734,160 |
| 2022-01-04 | 2021-12-31 | 0.530 | 3,204,000 | -1,500 | 0.24% | 1,698,120 |
| 2021-12-30 | 2021-12-28 | 0.570 | 3,205,500 | +10,000 | 0.24% | 1,827,135 |
| 2021-12-29 | 2021-12-24 | 0.570 | 3,195,500 | +160,000 | 0.24% | 1,821,435 |
| 2021-12-23 | 2021-12-21 | 0.560 | 3,035,500 | -20,000 | 0.22% | 1,699,880 |
| 2021-12-15 | 2021-12-13 | 0.600 | 3,055,500 | -20,000 | 0.22% | 1,833,300 |
| 2021-12-14 | 2021-12-10 | 0.600 | 3,075,500 | +10,000 | 0.23% | 1,845,300 |
| 2021-12-09 | 2021-12-07 | 0.580 | 3,065,500 | +20,000 | 0.23% | 1,777,990 |
| 2021-12-08 | 2021-12-06 | 0.570 | 3,045,500 | +31,000 | 0.22% | 1,735,935 |
| 2021-12-02 | 2021-11-30 | 0.570 | 3,014,500 | +17,000 | 0.22% | 1,718,265 |
| 2021-12-01 | 2021-11-29 | 0.570 | 2,997,500 | +99,000 | 0.22% | 1,708,575 |
| 2021-11-24 | 2021-11-22 | 0.670 | 2,898,500 | +113,000 | 0.21% | 1,941,995 |
| 2021-11-23 | 2021-11-19 | 0.630 | 2,785,500 | +20,000 | 0.21% | 1,754,865 |
| 2021-11-11 | 2021-11-09 | 0.680 | 2,765,500 | +10,000 | 0.20% | 1,880,540 |
| 2021-10-28 | 2021-10-26 | 0.720 | 2,755,500 | +12,000 | 0.20% | 1,983,960 |
| 2021-10-27 | 2021-10-25 | 0.720 | 2,743,500 | +10,000 | 0.20% | 1,975,320 |
| 2021-10-25 | 2021-10-21 | 0.760 | 2,733,500 | +20,000 | 0.20% | 2,077,460 |
| 2021-10-22 | 2021-10-20 | 0.770 | 2,713,500 | -60,000 | 0.20% | 2,089,395 |
| 2021-10-18 | 2021-10-12 | 0.780 | 2,773,500 | +10,000 | 0.20% | 2,163,330 |
| 2021-10-15 | 2021-10-11 | 0.820 | 2,763,500 | +60,000 | 0.20% | 2,266,070 |
| 2021-10-12 | 2021-10-08 | 0.880 | 2,703,500 | +2,000 | 0.20% | 2,379,080 |
| 2021-10-04 | 2021-09-29 | 0.680 | 2,701,500 | +10,000 | 0.20% | 1,837,020 |
| 2021-09-08 | 2021-09-06 | 0.910 | 2,691,500 | -5,000 | 0.20% | 2,449,265 |
| 2021-09-07 | 2021-09-03 | 0.910 | 2,696,500 | -4,000 | 0.20% | 2,453,815 |
| 2021-09-06 | 2021-09-02 | 0.910 | 2,700,500 | +1,500 | 0.20% | 2,457,455 |
| 2021-09-01 | 2021-08-30 | 0.920 | 2,699,000 | -20,000 | 0.20% | 2,483,080 |
| 2021-08-26 | 2021-08-24 | 0.900 | 2,719,000 | +50,000 | 0.20% | 2,447,100 |
| 2021-08-25 | 2021-08-23 | 0.880 | 2,669,000 | -15,000 | 0.20% | 2,348,720 |
| 2021-08-24 | 2021-08-20 | 0.820 | 2,684,000 | +125,000 | 0.20% | 2,200,880 |
| 2021-08-19 | 2021-08-17 | 0.960 | 2,559,000 | +100,000 | 0.19% | 2,456,640 |
| 2021-08-18 | 2021-08-16 | 0.950 | 2,459,000 | +120,000 | 0.18% | 2,336,050 |
| 2021-08-17 | 2021-08-13 | 0.970 | 2,339,000 | +150,000 | 0.17% | 2,268,830 |
| 2021-08-16 | 2021-08-12 | 0.990 | 2,189,000 | +100,000 | 0.16% | 2,167,110 |
| 2021-08-13 | 2021-08-11 | 0.960 | 2,089,000 | +150,000 | 0.15% | 2,005,440 |
| 2021-08-12 | 2021-08-10 | 1.020 | 1,939,000 | +183,500 | 0.14% | 1,977,780 |
| 2021-08-10 | 2021-08-06 | 1.000 | 1,755,500 | +100,000 | 0.13% | 1,755,500 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,655,500 | -11,000 | 0.12% | 1,721,720 |
| 2021-07-29 | 2021-07-27 | 0.950 | 1,666,500 | +10,000 | 0.12% | 1,583,175 |
| 2021-07-27 | 2021-07-23 | 1.200 | 1,656,500 | -2,000 | 0.12% | 1,987,800 |
| 2021-07-23 | 2021-07-21 | 1.220 | 1,658,500 | -500 | 0.12% | 2,023,370 |
| 2021-07-22 | 2021-07-20 | 1.240 | 1,659,000 | -100,000 | 0.12% | 2,057,160 |
| 2021-07-21 | 2021-07-19 | 1.250 | 1,759,000 | +24,000 | 0.13% | 2,198,750 |
| 2021-07-20 | 2021-07-16 | 1.300 | 1,735,000 | -16,000 | 0.13% | 2,255,500 |
| 2021-07-19 | 2021-07-15 | 1.330 | 1,751,000 | +16,000 | 0.13% | 2,328,830 |
| 2021-07-16 | 2021-07-14 | 1.320 | 1,735,000 | +2,000 | 0.13% | 2,290,200 |
| 2021-07-14 | 2021-07-12 | 1.290 | 1,733,000 | +269,500 | 0.13% | 2,235,570 |
| 2021-07-12 | 2021-07-08 | 1.180 | 1,463,500 | -190,500 | 0.11% | 1,726,930 |
| 2021-07-08 | 2021-07-06 | 1.220 | 1,654,000 | +490,000 | 0.12% | 2,017,880 |
| 2021-07-07 | 2021-07-05 | 1.240 | 1,164,000 | +297,500 | 0.09% | 1,443,360 |
| 2021-07-06 | 2021-07-02 | 1.280 | 866,500 | +8,500 | 0.06% | 1,109,120 |
| 2021-07-05 | 2021-06-30 | 1.280 | 858,000 | +5,500 | 0.06% | 1,098,240 |
| 2021-07-02 | 2021-06-29 | 1.320 | 852,500 | -167,500 | 0.06% | 1,125,300 |
| 2021-06-30 | 2021-06-28 | 1.340 | 1,020,000 | +500 | 0.08% | 1,366,800 |
| 2021-06-28 | 2021-06-24 | 1.360 | 1,019,500 | -1,000 | 0.08% | 1,386,520 |
| 2021-06-18 | 2021-06-16 | 1.340 | 1,020,500 | +20,000 | 0.08% | 1,367,470 |
| 2021-06-17 | 2021-06-15 | 1.370 | 1,000,500 | +80,500 | 0.07% | 1,370,685 |
| 2021-06-15 | 2021-06-10 | 1.400 | 920,000 | +205,000 | 0.07% | 1,288,000 |
| 2021-06-11 | 2021-06-09 | 1.430 | 715,000 | +10,000 | 0.05% | 1,022,450 |
| 2021-06-10 | 2021-06-08 | 1.440 | 705,000 | -96,000 | 0.05% | 1,015,200 |
| 2021-06-01 | 2021-05-28 | 1.320 | 801,000 | -3,000 | 0.06% | 1,057,320 |
| 2021-05-31 | 2021-05-27 | 1.320 | 804,000 | -9,000 | 0.06% | 1,061,280 |
| 2021-05-28 | 2021-05-26 | 1.350 | 813,000 | -20,000 | 0.06% | 1,097,550 |
| 2021-05-25 | 2021-05-21 | 1.370 | 833,000 | -20,000 | 0.06% | 1,141,210 |
| 2021-05-21 | 2021-05-18 | 1.380 | 853,000 | +15,000 | 0.06% | 1,177,140 |
| 2021-05-20 | 2021-05-17 | 1.340 | 838,000 | -4,000 | 0.06% | 1,122,920 |
| 2021-05-17 | 2021-05-13 | 1.340 | 842,000 | -10,000 | 0.06% | 1,128,280 |
| 2021-05-14 | 2021-05-12 | 1.330 | 852,000 | -10,000 | 0.06% | 1,133,160 |
| 2021-05-13 | 2021-05-11 | 1.390 | 862,000 | +11,000 | 0.06% | 1,198,180 |
| 2021-05-12 | 2021-05-10 | 1.360 | 851,000 | +16,500 | 0.06% | 1,157,360 |
| 2021-05-11 | 2021-05-07 | 1.340 | 834,500 | +100,000 | 0.06% | 1,118,230 |
| 2021-05-10 | 2021-05-06 | 1.370 | 734,500 | +10,000 | 0.05% | 1,006,265 |
| 2021-05-04 | 2021-04-30 | 1.440 | 724,500 | +31,000 | 0.05% | 1,043,280 |
| 2021-05-03 | 2021-04-29 | 1.550 | 693,500 | -8,500 | 0.05% | 1,074,925 |
| 2021-04-30 | 2021-04-28 | 1.540 | 702,000 | +8,000 | 0.05% | 1,081,080 |
| 2021-04-29 | 2021-04-27 | 1.540 | 694,000 | +141,500 | 0.05% | 1,068,760 |
| 2021-04-28 | 2021-04-26 | 1.370 | 552,500 | +1,000 | 0.04% | 756,925 |
| 2021-04-26 | 2021-04-22 | 1.380 | 551,500 | -84,000 | 0.04% | 761,070 |
| 2021-04-22 | 2021-04-20 | 1.180 | 635,500 | +18,000 | 0.05% | 749,890 |
| 2021-04-21 | 2021-04-19 | 1.200 | 617,500 | -35,000 | 0.05% | 741,000 |
| 2021-04-20 | 2021-04-16 | 1.250 | 652,500 | +57,500 | 0.05% | 815,625 |
| 2021-04-13 | 2021-04-09 | 1.090 | 595,000 | -32,000 | 0.04% | 648,550 |
| 2021-04-08 | 2021-04-01 | 1.110 | 627,000 | -7,000 | 0.05% | 695,970 |
| 2021-04-07 | 2021-03-31 | 1.080 | 634,000 | -8,500 | 0.05% | 684,720 |
| 2021-03-31 | 2021-03-29 | 1.050 | 642,500 | +15,000 | 0.05% | 674,625 |
| 2021-03-29 | 2021-03-25 | 1.090 | 627,500 | -47,500 | 0.05% | 683,975 |
| 2021-03-26 | 2021-03-24 | 1.050 | 675,000 | -1,500 | 0.05% | 708,750 |
| 2021-03-25 | 2021-03-23 | 1.120 | 676,500 | +64,000 | 0.05% | 757,680 |
| 2021-03-23 | 2021-03-19 | 1.300 | 612,500 | -20,000 | 0.05% | 796,250 |
| 2021-03-19 | 2021-03-17 | 1.300 | 632,500 | +17,500 | 0.05% | 822,250 |
| 2021-03-18 | 2021-03-16 | 1.350 | 615,000 | +20,000 | 0.05% | 830,250 |
| 2021-03-16 | 2021-03-12 | 1.350 | 595,000 | -50,000 | 0.04% | 803,250 |
| 2021-03-15 | 2021-03-11 | 1.290 | 645,000 | +15,500 | 0.05% | 832,050 |
| 2021-03-12 | 2021-03-10 | 1.330 | 629,500 | +28,000 | 0.05% | 837,235 |
| 2021-03-11 | 2021-03-09 | 0.920 | 601,500 | -27,500 | 0.04% | 553,380 |
| 2021-03-10 | 2021-03-08 | 0.930 | 629,000 | -14,500 | 0.05% | 584,970 |
| 2021-03-09 | 2021-03-05 | 1.050 | 643,500 | +21,500 | 0.05% | 675,675 |
| 2021-03-08 | 2021-03-04 | 1.200 | 622,000 | -13,500 | 0.05% | 746,400 |
| 2021-03-05 | 2021-03-03 | 1.330 | 635,500 | -4,000 | 0.05% | 845,215 |
| 2021-03-04 | 2021-03-02 | 1.300 | 639,500 | -87,000 | 0.05% | 831,350 |
| 2021-03-03 | 2021-03-01 | 1.410 | 726,500 | -9,500 | 0.05% | 1,024,365 |
| 2021-03-02 | 2021-02-26 | 1.470 | 736,000 | -128,500 | 0.05% | 1,081,920 |
| 2021-03-01 | 2021-02-25 | 1.350 | 864,500 | +1,500 | 0.06% | 1,167,075 |
| 2021-02-26 | 2021-02-24 | 1.400 | 863,000 | +429,000 | 0.06% | 1,208,200 |
| 2021-02-25 | 2021-02-23 | 3.030 | 434,000 | -87,000 | 0.03% | 1,315,020 |
| 2021-02-18 | 2021-02-16 | 0.710 | 521,000 | -20,000 | 0.04% | 369,910 |
| 2021-02-17 | 2021-02-11 | 0.760 | 541,000 | +60,000 | 0.04% | 411,160 |
| 2021-01-27 | 2021-01-25 | 0.600 | 481,000 | -200,000 | 0.04% | 288,600 |
| 2021-01-26 | 2021-01-22 | 0.600 | 681,000 | -39,500 | 0.05% | 408,600 |
| 2021-01-22 | 2021-01-20 | 0.530 | 720,500 | -16,500 | 0.05% | 381,865 |
| 2021-01-21 | 2021-01-19 | 0.540 | 737,000 | -123,500 | 0.05% | 397,980 |
| 2021-01-20 | 2021-01-18 | 0.560 | 860,500 | -1,076,500 | 0.06% | 481,880 |
| 2021-01-15 | 2021-01-13 | 0.530 | 1,937,000 | +19,500 | 0.14% | 1,026,610 |
| 2021-01-13 | 2021-01-11 | 0.445 | 1,917,500 | -160,000 | 0.14% | 853,288 |
| 2021-01-11 | 2021-01-07 | 0.450 | 2,077,500 | +10,000 | 0.15% | 934,875 |
| 2021-01-07 | 2021-01-05 | 0.460 | 2,067,500 | -2,000 | 0.15% | 951,050 |
| 2021-01-06 | 2021-01-04 | 0.460 | 2,069,500 | +100,000 | 0.15% | 951,970 |
| 2020-12-08 | 2020-12-04 | 0.500 | 1,969,500 | +2,000 | 0.14% | 984,750 |
| 2020-12-07 | 2020-12-03 | 0.520 | 1,967,500 | -500 | 0.14% | 1,023,100 |
| 2020-12-04 | 2020-12-02 | 0.500 | 1,968,000 | +100,000 | 0.14% | 984,000 |
| 2020-12-03 | 2020-12-01 | 0.510 | 1,868,000 | -175,000 | 0.14% | 952,680 |
| 2020-12-01 | 2020-11-27 | 0.510 | 2,043,000 | +40,000 | 0.15% | 1,041,930 |
| 2020-11-02 | 2020-10-29 | 0.485 | 2,003,000 | -37,000 | 0.15% | 971,455 |
| 2020-10-30 | 2020-10-28 | 0.495 | 2,040,000 | +10,000 | 0.15% | 1,009,800 |
| 2020-10-29 | 2020-10-27 | 0.495 | 2,030,000 | -40,000 | 0.15% | 1,004,850 |
| 2020-10-23 | 2020-10-21 | 0.520 | 2,070,000 | +37,000 | 0.15% | 1,076,400 |
| 2020-10-20 | 2020-10-16 | 0.550 | 2,033,000 | +40,000 | 0.15% | 1,118,150 |
| 2020-09-29 | 2020-09-25 | 0.650 | 1,993,000 | -4,000 | 0.15% | 1,295,450 |
| 2020-09-23 | 2020-09-21 | 0.690 | 1,997,000 | -5,000 | 0.15% | 1,377,930 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,002,000 | +2,000 | 0.15% | 1,441,440 |
| 2020-09-15 | 2020-09-11 | 0.650 | 2,000,000 | -4,000 | 0.15% | 1,300,000 |
| 2020-09-09 | 2020-09-07 | 0.700 | 2,004,000 | -10,000 | 0.15% | 1,402,800 |
| 2020-09-08 | 2020-09-04 | 0.720 | 2,014,000 | -97,000 | 0.15% | 1,450,080 |
| 2020-09-04 | 2020-09-02 | 0.670 | 2,111,000 | -90,000 | 0.16% | 1,414,370 |
| 2020-09-03 | 2020-09-01 | 0.690 | 2,201,000 | -50,000 | 0.16% | 1,518,690 |
| 2020-08-18 | 2020-08-14 | 0.600 | 2,251,000 | +30,000 | 0.19% | 1,350,600 |
| 2020-08-17 | 2020-08-13 | 0.610 | 2,221,000 | -83,000 | 0.19% | 1,354,810 |
| 2020-08-14 | 2020-08-12 | 0.600 | 2,304,000 | -60,000 | 0.19% | 1,382,400 |
| 2020-08-13 | 2020-08-11 | 0.630 | 2,364,000 | -10,000 | 0.20% | 1,489,320 |
| 2020-08-12 | 2020-08-10 | 0.650 | 2,374,000 | -20,000 | 0.20% | 1,543,100 |
| 2020-08-03 | 2020-07-30 | 0.750 | 2,394,000 | -138,000 | 0.20% | 1,795,500 |
| 2020-07-31 | 2020-07-29 | 0.740 | 2,532,000 | +155,000 | 0.21% | 1,873,680 |
| 2020-07-29 | 2020-07-27 | 0.610 | 2,377,000 | -70,000 | 0.20% | 1,449,970 |
| 2020-07-28 | 2020-07-24 | 0.590 | 2,447,000 | -3,000 | 0.21% | 1,443,730 |
| 2020-07-24 | 2020-07-22 | 0.640 | 2,450,000 | -27,500 | 0.21% | 1,568,000 |
| 2020-07-23 | 2020-07-21 | 0.690 | 2,477,500 | +20,000 | 0.21% | 1,709,475 |
| 2020-07-20 | 2020-07-16 | 0.650 | 2,457,500 | +90,500 | 0.21% | 1,597,375 |
| 2020-07-17 | 2020-07-15 | 0.730 | 2,367,000 | +40,000 | 0.20% | 1,727,910 |
| 2020-07-16 | 2020-07-14 | 0.760 | 2,327,000 | -22,500 | 0.20% | 1,768,520 |
| 2020-07-14 | 2020-07-10 | 0.780 | 2,349,500 | +45,000 | 0.20% | 1,832,610 |
| 2020-07-13 | 2020-07-09 | 0.760 | 2,304,500 | +1,227,500 | 0.19% | 1,751,420 |
| 2020-07-10 | 2020-07-08 | 0.510 | 1,077,000 | +40,000 | 0.09% | 549,270 |
| 2020-07-03 | 2020-06-30 | 0.500 | 1,037,000 | -27,000 | 0.09% | 518,500 |
| 2020-07-02 | 2020-06-29 | 0.485 | 1,064,000 | -7,500 | 0.09% | 516,040 |
| 2020-06-30 | 2020-06-26 | 0.485 | 1,071,500 | +90,000 | 0.09% | 519,678 |
| 2020-06-23 | 2020-06-19 | 0.480 | 981,500 | -65,500 | 0.08% | 471,120 |
| 2020-06-18 | 2020-06-16 | 0.485 | 1,047,000 | -20,000 | 0.09% | 507,795 |
| 2020-06-15 | 2020-06-11 | 0.490 | 1,067,000 | +25,000 | 0.09% | 522,830 |
| 2020-06-11 | 2020-06-09 | 0.470 | 1,042,000 | +30,000 | 0.09% | 489,740 |
| 2020-06-01 | 2020-05-28 | 0.480 | 1,012,000 | -100,000 | 0.08% | 485,760 |
| 2020-05-19 | 2020-05-15 | 0.480 | 1,112,000 | +12,500 | 0.09% | 533,760 |
| 2020-05-14 | 2020-05-12 | 0.510 | 1,099,500 | -49,500 | 0.09% | 560,745 |
| 2020-05-08 | 2020-05-06 | 0.540 | 1,149,000 | +100,000 | 0.10% | 620,460 |
| 2020-05-07 | 2020-05-05 | 0.560 | 1,049,000 | +49,500 | 0.09% | 587,440 |
| 2020-04-28 | 2020-04-24 | 0.520 | 999,500 | +80,000 | 0.08% | 519,740 |
| 2020-04-27 | 2020-04-23 | 0.570 | 919,500 | +5,000 | 0.08% | 524,115 |
| 2020-04-23 | 2020-04-21 | 0.660 | 914,500 | +2,000 | 0.08% | 603,570 |
| 2020-04-06 | 2020-04-02 | 0.720 | 912,500 | -25,000 | 0.08% | 657,000 |
| 2020-04-03 | 2020-04-01 | 0.690 | 937,500 | -10,000 | 0.08% | 646,875 |
| 2020-04-01 | 2020-03-30 | 0.720 | 947,500 | +71,500 | 0.08% | 682,200 |
| 2020-03-27 | 2020-03-25 | 0.770 | 876,000 | +50,000 | 0.07% | 674,520 |
| 2020-03-23 | 2020-03-19 | 0.710 | 826,000 | -30,000 | 0.07% | 586,460 |
| 2020-03-18 | 2020-03-16 | 0.810 | 856,000 | -50,000 | 0.07% | 693,360 |
| 2020-03-13 | 2020-03-11 | 0.900 | 906,000 | +50,000 | 0.08% | 815,400 |
| 2020-03-12 | 2020-03-10 | 0.910 | 856,000 | +5,000 | 0.07% | 778,960 |
| 2020-03-11 | 2020-03-09 | 0.990 | 851,000 | +5,000 | 0.07% | 842,490 |
| 2020-03-05 | 2020-03-03 | 1.150 | 846,000 | -28,000 | 0.07% | 972,900 |
| 2020-03-03 | 2020-02-28 | 1.150 | 874,000 | +50,000 | 0.07% | 1,005,100 |
| 2020-03-02 | 2020-02-27 | 1.160 | 824,000 | +5,000 | 0.07% | 955,840 |
| 2020-02-27 | 2020-02-25 | 1.200 | 819,000 | +135,000 | 0.07% | 982,800 |
| 2020-02-21 | 2020-02-19 | 1.210 | 684,000 | -1,500 | 0.06% | 827,640 |
| 2020-02-18 | 2020-02-14 | 1.190 | 685,500 | +100,000 | 0.06% | 815,745 |
| 2020-02-06 | 2020-02-04 | 1.220 | 585,500 | -15,000 | 0.05% | 714,310 |
| 2020-02-04 | 2020-01-31 | 1.130 | 600,500 | +15,000 | 0.05% | 678,565 |
| 2020-01-30 | 2020-01-24 | 1.240 | 585,500 | -20,000 | 0.05% | 726,020 |
| 2020-01-16 | 2020-01-14 | 1.520 | 605,500 | +50,000 | 0.05% | 920,360 |
| 2020-01-06 | 2020-01-02 | 1.550 | 555,500 | -70,000 | 0.05% | 861,025 |
| 2019-12-30 | 2019-12-24 | 1.510 | 625,500 | +50,000 | 0.05% | 944,505 |
| 2019-12-27 | 2019-12-20 | 1.560 | 575,500 | -1,000 | 0.05% | 897,780 |
| 2019-12-19 | 2019-12-17 | 1.600 | 576,500 | -40,000 | 0.05% | 922,400 |
| 2019-12-11 | 2019-12-09 | 1.610 | 616,500 | -3,000 | 0.05% | 992,565 |
| 2019-12-10 | 2019-12-06 | 1.630 | 619,500 | -5,000 | 0.05% | 1,009,785 |
| 2019-12-05 | 2019-12-03 | 1.630 | 624,500 | -16,500 | 0.05% | 1,017,935 |
| 2019-12-04 | 2019-12-02 | 1.680 | 641,000 | +16,500 | 0.05% | 1,076,880 |
| 2019-12-03 | 2019-11-29 | 1.770 | 624,500 | +500 | 0.05% | 1,105,365 |
| 2019-11-29 | 2019-11-27 | 1.610 | 624,000 | +30,000 | 0.05% | 1,004,640 |
| 2019-11-28 | 2019-11-26 | 1.660 | 594,000 | +3,500 | 0.05% | 986,040 |
| 2019-11-25 | 2019-11-21 | 1.610 | 590,500 | +10,500 | 0.05% | 950,705 |
| 2019-11-18 | 2019-11-14 | 1.700 | 580,000 | +34,500 | 0.05% | 986,000 |
| 2019-11-13 | 2019-11-11 | 1.720 | 545,500 | -35,000 | 0.05% | 938,260 |
| 2019-11-12 | 2019-11-08 | 1.780 | 580,500 | +17,500 | 0.05% | 1,033,290 |
| 2019-11-07 | 2019-11-05 | 1.800 | 563,000 | +116,500 | 0.05% | 1,013,400 |
| 2019-11-06 | 2019-11-04 | 1.800 | 446,500 | -50,000 | 0.04% | 803,700 |
| 2019-11-05 | 2019-11-01 | 1.840 | 496,500 | +30,000 | 0.04% | 913,560 |
| 2019-11-04 | 2019-10-31 | 1.660 | 466,500 | +10,000 | 0.04% | 774,390 |
| 2019-11-01 | 2019-10-30 | 1.730 | 456,500 | +10,000 | 0.04% | 789,745 |
| 2019-10-31 | 2019-10-29 | 1.750 | 446,500 | -16,000 | 0.04% | 781,375 |
| 2019-10-30 | 2019-10-28 | 1.860 | 462,500 | +10,000 | 0.04% | 860,250 |
| 2019-10-29 | 2019-10-25 | 1.920 | 452,500 | -5,000 | 0.04% | 868,800 |
| 2019-10-28 | 2019-10-24 | 1.920 | 457,500 | -11,000 | 0.04% | 878,400 |
| 2019-10-25 | 2019-10-23 | 1.890 | 468,500 | +24,500 | 0.04% | 885,465 |
| 2019-10-24 | 2019-10-22 | 2.000 | 444,000 | +7,500 | 0.04% | 888,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 436,500 | +136,000 | 0.04% | 772,605 |
| 2019-09-27 | 2019-09-25 | 3.360 | 300,500 | -21,000 | 0.03% | 1,009,680 |
| 2019-09-18 | 2019-09-16 | 3.840 | 321,500 | +18,000 | 0.03% | 1,234,560 |
| 2019-09-17 | 2019-09-13 | 3.900 | 303,500 | -4,500 | 0.03% | 1,183,650 |
| 2019-09-12 | 2019-09-10 | 3.560 | 308,000 | +20,000 | 0.03% | 1,096,480 |
| 2019-09-10 | 2019-09-06 | 3.600 | 288,000 | -18,500 | 0.02% | 1,036,800 |
| 2019-09-09 | 2019-09-05 | 3.330 | 306,500 | -52,500 | 0.03% | 1,020,645 |
| 2019-09-06 | 2019-09-04 | 3.180 | 359,000 | -288,000 | 0.03% | 1,141,620 |
| 2019-09-03 | 2019-08-30 | 3.090 | 647,000 | +340,500 | 0.05% | 1,999,230 |
| 2019-09-02 | 2019-08-29 | 3.150 | 306,500 | -197,500 | 0.03% | 965,475 |
| 2019-08-30 | 2019-08-28 | 3.360 | 504,000 | -10,000 | 0.04% | 1,693,440 |
| 2019-08-29 | 2019-08-27 | 3.420 | 514,000 | +77,500 | 0.04% | 1,757,880 |
| 2019-08-20 | 2019-08-16 | 3.190 | 436,500 | +10,000 | 0.04% | 1,392,435 |
| 2019-07-29 | 2019-07-25 | 3.800 | 426,500 | +4,500 | 0.04% | 1,620,700 |
| 2019-07-24 | 2019-07-22 | 3.800 | 422,000 | +10,000 | 0.04% | 1,603,600 |
| 2019-07-12 | 2019-07-10 | 4.070 | 412,000 | -500 | 0.03% | 1,676,840 |
| 2019-06-27 | 2019-06-25 | 4.170 | 412,500 | -14,000 | 0.03% | 1,720,125 |
| 2019-06-24 | 2019-06-20 | 4.360 | 426,500 | -2,500 | 0.04% | 1,859,540 |
| 2019-06-18 | 2019-06-14 | 4.150 | 429,000 | +51,000 | 0.04% | 1,780,350 |
| 2019-06-17 | 2019-06-13 | 4.280 | 378,000 | +146,500 | 0.03% | 1,617,840 |
| 2019-06-10 | 2019-06-05 | 4.310 | 231,500 | +4,000 | 0.02% | 997,765 |
| 2019-05-16 | 2019-05-14 | 4.800 | 227,500 | -68,000 | 0.02% | 1,092,000 |
| 2019-05-08 | 2019-05-06 | 5.160 | 295,500 | -3,000 | 0.02% | 1,524,780 |
| 2019-04-25 | 2019-04-23 | 5.540 | 298,500 | -1,000 | 0.02% | 1,653,690 |
| 2019-04-24 | 2019-04-18 | 5.630 | 299,500 | -2,000 | 0.03% | 1,686,185 |
| 2019-04-17 | 2019-04-15 | 5.260 | 301,500 | +2,000 | 0.03% | 1,585,890 |
| 2019-04-11 | 2019-04-09 | 5.790 | 299,500 | +8,500 | 0.03% | 1,734,105 |
| 2019-04-09 | 2019-04-04 | 5.710 | 291,000 | +2,000 | 0.02% | 1,661,610 |
| 2019-04-08 | 2019-04-03 | 5.780 | 289,000 | -1,500 | 0.02% | 1,670,420 |
| 2019-04-03 | 2019-04-01 | 5.590 | 290,500 | +2,000 | 0.02% | 1,623,895 |
| 2019-04-01 | 2019-03-28 | 5.840 | 288,500 | +15,500 | 0.02% | 1,684,840 |
| 2019-03-29 | 2019-03-27 | 6.200 | 273,000 | -12,000 | 0.02% | 1,692,600 |
| 2019-03-27 | 2019-03-25 | 5.420 | 285,000 | +2,000 | 0.02% | 1,544,700 |
| 2019-03-25 | 2019-03-21 | 5.520 | 283,000 | +66,000 | 0.02% | 1,562,160 |
| 2019-03-19 | 2019-03-15 | 5.600 | 217,000 | +2,000 | 0.02% | 1,215,200 |
| 2019-03-11 | 2019-03-07 | 6.610 | 215,000 | -1,000 | 0.02% | 1,421,150 |
| 2019-03-08 | 2019-03-06 | 6.760 | 216,000 | -1,000 | 0.02% | 1,460,160 |
| 2019-03-04 | 2019-02-28 | 6.770 | 217,000 | +4,500 | 0.02% | 1,469,090 |
| 2019-03-01 | 2019-02-27 | 6.980 | 212,500 | +13,000 | 0.02% | 1,483,250 |
| 2019-02-27 | 2019-02-25 | 5.900 | 199,500 | +3,000 | 0.02% | 1,177,050 |
| 2019-02-14 | 2019-02-12 | 5.940 | 196,500 | -3,000 | 0.02% | 1,167,210 |
| 2019-02-11 | 2019-02-04 | 5.810 | 199,500 | +1,000 | 0.02% | 1,159,095 |
| 2019-02-01 | 2019-01-30 | 4.930 | 198,500 | -6,000 | 0.02% | 978,605 |
| 2019-01-29 | 2019-01-25 | 4.600 | 204,500 | -500 | 0.02% | 940,700 |
| 2019-01-02 | 2018-12-27 | 4.090 | 205,000 | -500 | 0.02% | 838,450 |
| 2018-12-28 | 2018-12-24 | 4.010 | 205,500 | +1,000 | 0.02% | 824,055 |
| 2018-12-04 | 2018-11-30 | 4.200 | 204,500 | -1,500 | 0.02% | 858,900 |
| 2018-11-29 | 2018-11-27 | 4.600 | 206,000 | +2,000 | 0.02% | 947,600 |
| 2018-11-12 | 2018-11-08 | 4.530 | 204,000 | -60,000 | 0.02% | 924,120 |
| 2018-11-06 | 2018-11-02 | 4.520 | 264,000 | +60,000 | 0.02% | 1,193,280 |
| 2018-10-12 | 2018-10-10 | 5.660 | 204,000 | +2,500 | 0.02% | 1,154,640 |
| 2018-10-03 | 2018-09-28 | 5.980 | 201,500 | +4,000 | 0.02% | 1,204,970 |
| 2018-09-24 | 2018-09-20 | 6.390 | 197,500 | -1,000 | 0.02% | 1,262,025 |
| 2018-09-20 | 2018-09-18 | 6.630 | 198,500 | -1,000 | 0.02% | 1,316,055 |
| 2018-09-05 | 2018-09-03 | 7.600 | 199,500 | -8,500 | 0.02% | 1,516,200 |
| 2018-09-04 | 2018-08-31 | 7.920 | 208,000 | -2,500 | 0.02% | 1,647,360 |
| 2018-09-03 | 2018-08-30 | 8.280 | 210,500 | +8,500 | 0.02% | 1,742,940 |
| 2018-08-27 | 2018-08-23 | 7.420 | 202,000 | +2,500 | 0.02% | 1,498,840 |
| 2018-08-24 | 2018-08-22 | 7.140 | 199,500 | -1,000 | 0.02% | 1,424,430 |
| 2018-08-20 | 2018-08-16 | 6.430 | 200,500 | -5,000 | 0.02% | 1,289,215 |
| 2018-07-20 | 2018-07-18 | 8.430 | 205,500 | +1,000 | 0.02% | 1,732,365 |
| 2018-07-19 | 2018-07-17 | 8.520 | 204,500 | -5,000 | 0.02% | 1,742,340 |
| 2018-07-18 | 2018-07-16 | 8.530 | 209,500 | +43,000 | 0.02% | 1,787,035 |
| 2018-07-17 | 2018-07-13 | 9.100 | 166,500 | 0.01% | 1,515,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy