History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,119,000 | +0 | 0.19% | 2,464,010 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,119,000 | +0 | 0.19% | 2,588,770 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,119,000 | -80,000 | 0.19% | 2,682,340 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,199,000 | -6,000 | 0.20% | 2,655,170 |
| 2025-10-06 | 2025-10-02 | 0.790 | 3,205,000 | +40,000 | 0.20% | 2,531,950 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,165,000 | -40,000 | 0.19% | 2,278,800 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,205,000 | +290,000 | 0.20% | 2,339,650 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,915,000 | +20,000 | 0.18% | 1,982,200 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,895,000 | +510,000 | 0.18% | 1,823,850 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,385,000 | -30,000 | 0.15% | 1,669,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,415,000 | -10,000 | 0.15% | 1,690,500 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,425,000 | +10,000 | 0.15% | 1,746,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,415,000 | +100,000 | 0.15% | 1,690,500 |
| 2025-09-17 | 2025-09-15 | 0.740 | 2,315,000 | -90,000 | 0.14% | 1,713,100 |
| 2025-09-16 | 2025-09-12 | 0.620 | 2,405,000 | +20,000 | 0.15% | 1,491,100 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,385,000 | -1,736,000 | 0.15% | 1,478,700 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,121,000 | -50,000 | 0.25% | 2,637,440 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,171,000 | +20,000 | 0.26% | 2,711,150 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,151,000 | -80,000 | 0.25% | 2,615,130 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,231,000 | +150,000 | 0.26% | 2,538,600 |
| 2025-09-05 | 2025-09-03 | 0.590 | 4,081,000 | +950,000 | 0.25% | 2,407,790 |
| 2025-09-04 | 2025-09-02 | 0.520 | 3,131,000 | -20,000 | 0.19% | 1,628,120 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,151,000 | +190,000 | 0.19% | 1,670,030 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,961,000 | -380,000 | 0.18% | 1,539,720 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,341,000 | +40,000 | 0.20% | 1,737,320 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,301,000 | +330,000 | 0.20% | 1,881,570 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,971,000 | +40,000 | 0.18% | 1,723,180 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,931,000 | -190,000 | 0.18% | 1,582,740 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,121,000 | -310,000 | 0.19% | 1,685,340 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,431,000 | +434,000 | 0.21% | 1,749,810 |
| 2025-08-22 | 2025-08-20 | 0.500 | 2,997,000 | +70,000 | 0.18% | 1,498,500 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,927,000 | -50,000 | 0.18% | 1,492,770 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2,977,000 | +270,000 | 0.18% | 1,414,075 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,707,000 | +50,000 | 0.17% | 1,285,825 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,657,000 | -30,000 | 0.16% | 1,222,220 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,687,000 | -420,000 | 0.16% | 1,262,890 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,107,000 | +500,000 | 0.19% | 1,553,500 |
| 2025-08-08 | 2025-08-06 | 0.425 | 2,607,000 | -30,000 | 0.16% | 1,107,975 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,637,000 | -70,000 | 0.16% | 1,041,615 |
| 2025-07-31 | 2025-07-29 | 0.385 | 2,707,000 | +20,000 | 0.17% | 1,042,195 |
| 2025-07-30 | 2025-07-28 | 0.385 | 2,687,000 | -100,000 | 0.16% | 1,034,495 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,787,000 | -110,000 | 0.17% | 1,086,930 |
| 2025-07-23 | 2025-07-21 | 0.395 | 2,897,000 | -50,000 | 0.18% | 1,144,315 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,947,000 | +150,000 | 0.18% | 1,164,065 |
| 2025-07-15 | 2025-07-11 | 0.390 | 2,797,000 | +110,000 | 0.17% | 1,090,830 |
| 2025-07-14 | 2025-07-10 | 0.375 | 2,687,000 | +20,000 | 0.16% | 1,007,625 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,667,000 | +20,000 | 0.16% | 1,080,135 |
| 2025-07-07 | 2025-07-03 | 0.410 | 2,647,000 | +20,000 | 0.16% | 1,085,270 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,627,000 | +50,000 | 0.16% | 1,050,800 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,577,000 | +10,000 | 0.16% | 966,375 |
| 2025-06-20 | 2025-06-18 | 0.370 | 2,567,000 | -110,000 | 0.16% | 949,790 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,677,000 | +10,000 | 0.16% | 1,218,035 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,667,000 | -60,000 | 0.16% | 1,200,150 |
| 2025-06-16 | 2025-06-12 | 0.475 | 2,727,000 | +50,000 | 0.17% | 1,295,325 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,677,000 | -100,000 | 0.16% | 1,325,115 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,777,000 | +164,000 | 0.17% | 1,319,075 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,613,000 | +90,000 | 0.16% | 1,097,460 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,523,000 | +100,000 | 0.15% | 1,021,815 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,423,000 | +30,000 | 0.15% | 872,280 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,393,000 | +170,000 | 0.15% | 837,550 |
| 2025-06-04 | 2025-06-02 | 0.355 | 2,223,000 | -50,000 | 0.14% | 789,165 |
| 2025-06-03 | 2025-05-30 | 0.355 | 2,273,000 | -10,000 | 0.14% | 806,915 |
| 2025-06-02 | 2025-05-29 | 0.360 | 2,283,000 | -240,000 | 0.14% | 821,880 |
| 2025-05-30 | 2025-05-28 | 0.345 | 2,523,000 | -110,000 | 0.15% | 870,435 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,633,000 | -153,000 | 0.16% | 842,560 |
| 2025-05-02 | 2025-04-29 | 0.245 | 2,786,000 | -760,000 | 0.17% | 682,570 |
| 2025-04-17 | 2025-04-15 | 0.244 | 3,546,000 | +270,000 | 0.22% | 865,224 |
| 2025-04-14 | 2025-04-10 | 0.230 | 3,276,000 | +10,000 | 0.20% | 753,480 |
| 2025-04-02 | 2025-03-31 | 0.219 | 3,266,000 | -790,000 | 0.20% | 715,254 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,056,000 | -10,000 | 0.25% | 1,034,280 |
| 2025-03-07 | 2025-03-05 | 0.244 | 4,066,000 | +10,000 | 0.25% | 992,104 |
| 2025-02-20 | 2025-02-18 | 0.241 | 4,056,000 | -10,000 | 0.25% | 977,496 |
| 2025-01-22 | 2025-01-20 | 0.234 | 4,066,000 | -30,000 | 0.25% | 951,444 |
| 2025-01-17 | 2025-01-15 | 0.237 | 4,096,000 | -20,000 | 0.25% | 970,752 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,116,000 | -110,000 | 0.25% | 1,029,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,226,000 | -210,000 | 0.26% | 1,056,500 |
| 2025-01-06 | 2025-01-02 | 0.245 | 4,436,000 | +210,000 | 0.27% | 1,086,820 |
| 2024-12-17 | 2024-12-13 | 0.244 | 4,226,000 | -50,000 | 0.26% | 1,031,144 |
| 2024-12-13 | 2024-12-11 | 0.243 | 4,276,000 | -90,000 | 0.26% | 1,039,068 |
| 2024-12-05 | 2024-12-03 | 0.219 | 4,366,000 | -20,000 | 0.27% | 956,154 |
| 2024-11-12 | 2024-11-08 | 0.240 | 4,386,000 | -70,000 | 0.32% | 1,052,640 |
| 2024-11-07 | 2024-11-05 | 0.240 | 4,456,000 | -10,000 | 0.33% | 1,069,440 |
| 2024-11-01 | 2024-10-30 | 0.237 | 4,466,000 | -80,000 | 0.33% | 1,058,442 |
| 2024-10-23 | 2024-10-21 | 0.175 | 4,546,000 | -60,000 | 0.33% | 795,550 |
| 2024-10-07 | 2024-10-03 | 0.249 | 4,606,000 | +80,000 | 0.34% | 1,146,894 |
| 2024-08-20 | 2024-08-16 | 0.275 | 4,526,000 | -100,000 | 0.33% | 1,244,650 |
| 2024-08-19 | 2024-08-15 | 0.265 | 4,626,000 | +40,000 | 0.34% | 1,225,890 |
| 2024-08-16 | 2024-08-14 | 0.270 | 4,586,000 | -140,000 | 0.34% | 1,238,220 |
| 2024-08-06 | 2024-08-02 | 0.245 | 4,726,000 | -30,000 | 0.35% | 1,157,870 |
| 2024-08-01 | 2024-07-30 | 0.255 | 4,756,000 | -140,000 | 0.35% | 1,212,780 |
| 2024-07-31 | 2024-07-29 | 0.240 | 4,896,000 | -30,000 | 0.36% | 1,175,040 |
| 2024-07-29 | 2024-07-25 | 0.245 | 4,926,000 | -10,000 | 0.36% | 1,206,870 |
| 2024-07-25 | 2024-07-23 | 0.247 | 4,936,000 | -20,000 | 0.36% | 1,219,192 |
| 2024-07-11 | 2024-07-09 | 0.270 | 4,956,000 | -20,000 | 0.36% | 1,338,120 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,976,000 | +30,000 | 0.37% | 1,244,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 4,946,000 | -50,000 | 0.36% | 1,335,420 |
| 2024-06-28 | 2024-06-26 | 0.240 | 4,996,000 | +30,000 | 0.37% | 1,199,040 |
| 2024-06-21 | 2024-06-19 | 0.230 | 4,966,000 | -30,000 | 0.37% | 1,142,180 |
| 2024-06-18 | 2024-06-14 | 0.280 | 4,996,000 | +10,000 | 0.37% | 1,398,880 |
| 2024-06-17 | 2024-06-13 | 0.295 | 4,986,000 | -25,000 | 0.37% | 1,470,870 |
| 2024-06-14 | 2024-06-12 | 0.305 | 5,011,000 | -160,000 | 0.37% | 1,528,355 |
| 2024-06-13 | 2024-06-11 | 0.245 | 5,171,000 | -520,000 | 0.38% | 1,266,895 |
| 2024-06-12 | 2024-06-07 | 0.215 | 5,691,000 | -40,000 | 0.42% | 1,223,565 |
| 2024-06-11 | 2024-06-06 | 0.209 | 5,731,000 | -40,000 | 0.42% | 1,197,779 |
| 2024-06-06 | 2024-06-04 | 0.198 | 5,771,000 | -110,000 | 0.42% | 1,142,658 |
| 2024-06-05 | 2024-06-03 | 0.178 | 5,881,000 | -40,000 | 0.43% | 1,046,818 |
| 2024-06-04 | 2024-05-31 | 0.168 | 5,921,000 | -220,000 | 0.44% | 994,728 |
| 2024-05-31 | 2024-05-29 | 0.175 | 6,141,000 | +80,000 | 0.45% | 1,074,675 |
| 2024-05-30 | 2024-05-28 | 0.172 | 6,061,000 | -150,000 | 0.45% | 1,042,492 |
| 2024-05-29 | 2024-05-27 | 0.174 | 6,211,000 | -320,000 | 0.46% | 1,080,714 |
| 2024-05-28 | 2024-05-24 | 0.159 | 6,531,000 | -40,000 | 0.48% | 1,038,429 |
| 2024-05-27 | 2024-05-23 | 0.153 | 6,571,000 | -140,000 | 0.48% | 1,005,363 |
| 2024-05-24 | 2024-05-22 | 0.133 | 6,711,000 | -220,000 | 0.49% | 892,563 |
| 2024-05-23 | 2024-05-21 | 0.121 | 6,931,000 | -190,000 | 0.51% | 838,651 |
| 2024-05-20 | 2024-05-16 | 0.120 | 7,121,000 | +230,000 | 0.52% | 854,520 |
| 2024-05-02 | 2024-04-29 | 0.118 | 6,891,000 | +10,000 | 0.51% | 813,138 |
| 2024-04-29 | 2024-04-25 | 0.117 | 6,881,000 | +10,000 | 0.51% | 805,077 |
| 2024-04-25 | 2024-04-23 | 0.119 | 6,871,000 | -60,000 | 0.51% | 817,649 |
| 2024-04-10 | 2024-04-08 | 0.126 | 6,931,000 | -60,000 | 0.51% | 873,306 |
| 2024-04-08 | 2024-04-03 | 0.120 | 6,991,000 | -40,000 | 0.51% | 838,920 |
| 2024-03-28 | 2024-03-26 | 0.120 | 7,031,000 | -70,000 | 0.52% | 843,720 |
| 2024-03-26 | 2024-03-22 | 0.120 | 7,101,000 | +80,000 | 0.52% | 852,120 |
| 2024-03-25 | 2024-03-21 | 0.120 | 7,021,000 | -240,000 | 0.52% | 842,520 |
| 2024-03-21 | 2024-03-19 | 0.092 | 7,261,000 | +10,000 | 0.53% | 668,012 |
| 2024-03-15 | 2024-03-13 | 0.085 | 7,251,000 | +210,000 | 0.53% | 616,335 |
| 2024-02-20 | 2024-02-16 | 0.076 | 7,041,000 | +40,000 | 0.52% | 535,116 |
| 2024-02-19 | 2024-02-15 | 0.076 | 7,001,000 | -20,000 | 0.52% | 532,076 |
| 2024-02-08 | 2024-02-06 | 0.076 | 7,021,000 | -10,000 | 0.52% | 533,596 |
| 2024-02-02 | 2024-01-31 | 0.079 | 7,031,000 | -30,000 | 0.52% | 555,449 |
| 2024-01-25 | 2024-01-23 | 0.074 | 7,061,000 | +10,000 | 0.52% | 522,514 |
| 2024-01-19 | 2024-01-17 | 0.077 | 7,051,000 | -50,000 | 0.52% | 542,927 |
| 2024-01-09 | 2024-01-05 | 0.085 | 7,101,000 | +10,000 | 0.52% | 603,585 |
| 2024-01-04 | 2024-01-02 | 0.088 | 7,091,000 | +20,000 | 0.52% | 624,008 |
| 2024-01-02 | 2023-12-28 | 0.080 | 7,071,000 | -30,000 | 0.52% | 565,680 |
| 2023-12-29 | 2023-12-27 | 0.077 | 7,101,000 | +50,000 | 0.52% | 546,777 |
| 2023-12-20 | 2023-12-18 | 0.085 | 7,051,000 | +100,000 | 0.52% | 599,335 |
| 2023-12-18 | 2023-12-14 | 0.083 | 6,951,000 | +30,000 | 0.51% | 576,933 |
| 2023-12-13 | 2023-12-11 | 0.097 | 6,921,000 | -10,000 | 0.51% | 671,337 |
| 2023-12-07 | 2023-12-05 | 0.095 | 6,931,000 | +30,000 | 0.51% | 658,445 |
| 2023-11-15 | 2023-11-13 | 0.095 | 6,901,000 | -150,000 | 0.51% | 655,595 |
| 2023-11-08 | 2023-11-06 | 0.095 | 7,051,000 | -10,000 | 0.52% | 669,845 |
| 2023-10-18 | 2023-10-16 | 0.083 | 7,061,000 | +20,000 | 0.52% | 586,063 |
| 2023-10-13 | 2023-10-11 | 0.088 | 7,041,000 | +10,000 | 0.52% | 619,608 |
| 2023-10-10 | 2023-10-06 | 0.097 | 7,031,000 | -160,000 | 0.52% | 682,007 |
| 2023-10-03 | 2023-09-28 | 0.090 | 7,191,000 | +20,000 | 0.53% | 647,190 |
| 2023-08-21 | 2023-08-17 | 0.100 | 7,171,000 | +10,000 | 0.53% | 717,100 |
| 2023-08-17 | 2023-08-15 | 0.098 | 7,161,000 | -20,000 | 0.53% | 701,778 |
| 2023-08-15 | 2023-08-11 | 0.101 | 7,181,000 | -1,500 | 0.53% | 725,281 |
| 2023-08-14 | 2023-08-10 | 0.094 | 7,182,500 | -10,000 | 0.53% | 675,155 |
| 2023-07-10 | 2023-07-06 | 0.117 | 7,192,500 | -40,000 | 0.53% | 841,522 |
| 2023-06-21 | 2023-06-19 | 0.104 | 7,232,500 | +30,000 | 0.53% | 752,180 |
| 2023-06-15 | 2023-06-13 | 0.104 | 7,202,500 | +10,000 | 0.53% | 749,060 |
| 2023-06-14 | 2023-06-12 | 0.106 | 7,192,500 | +10,000 | 0.53% | 762,405 |
| 2023-06-08 | 2023-06-06 | 0.108 | 7,182,500 | +10,000 | 0.53% | 775,710 |
| 2023-06-06 | 2023-06-02 | 0.108 | 7,172,500 | -130,000 | 0.53% | 774,630 |
| 2023-06-05 | 2023-06-01 | 0.095 | 7,302,500 | -20,000 | 0.54% | 693,738 |
| 2023-06-02 | 2023-05-31 | 0.086 | 7,322,500 | +10,000 | 0.54% | 629,735 |
| 2023-05-31 | 2023-05-29 | 0.094 | 7,312,500 | +20,000 | 0.54% | 687,375 |
| 2023-05-23 | 2023-05-19 | 0.098 | 7,292,500 | -2,500 | 0.54% | 714,665 |
| 2023-05-17 | 2023-05-15 | 0.101 | 7,295,000 | +50,000 | 0.54% | 736,795 |
| 2023-05-15 | 2023-05-11 | 0.115 | 7,245,000 | +30,000 | 0.53% | 833,175 |
| 2023-05-09 | 2023-05-05 | 0.113 | 7,215,000 | +10,000 | 0.53% | 815,295 |
| 2023-05-05 | 2023-05-03 | 0.107 | 7,205,000 | -100,000 | 0.53% | 770,935 |
| 2023-05-03 | 2023-04-28 | 0.107 | 7,305,000 | -500,000 | 0.54% | 781,635 |
| 2023-05-02 | 2023-04-27 | 0.107 | 7,805,000 | -140,000 | 0.57% | 835,135 |
| 2023-04-28 | 2023-04-26 | 0.111 | 7,945,000 | -130,000 | 0.58% | 881,895 |
| 2023-04-24 | 2023-04-20 | 0.130 | 8,075,000 | +40,000 | 0.59% | 1,049,750 |
| 2023-04-21 | 2023-04-19 | 0.130 | 8,035,000 | +50,000 | 0.59% | 1,044,550 |
| 2023-04-18 | 2023-04-14 | 0.124 | 7,985,000 | +10,000 | 0.59% | 990,140 |
| 2023-04-12 | 2023-04-06 | 0.128 | 7,975,000 | -90,000 | 0.59% | 1,020,800 |
| 2023-04-11 | 2023-04-04 | 0.122 | 8,065,000 | -100,000 | 0.59% | 983,930 |
| 2023-04-04 | 2023-03-31 | 0.126 | 8,165,000 | +120,000 | 0.60% | 1,028,790 |
| 2023-03-31 | 2023-03-29 | 0.130 | 8,045,000 | -180,000 | 0.59% | 1,045,850 |
| 2023-03-30 | 2023-03-28 | 0.136 | 8,225,000 | +10,000 | 0.61% | 1,118,600 |
| 2023-03-29 | 2023-03-27 | 0.127 | 8,215,000 | -470,000 | 0.60% | 1,043,305 |
| 2023-03-28 | 2023-03-24 | 0.132 | 8,685,000 | +220,000 | 0.64% | 1,146,420 |
| 2023-03-27 | 2023-03-23 | 0.133 | 8,465,000 | -240,000 | 0.62% | 1,125,845 |
| 2023-03-24 | 2023-03-22 | 0.130 | 8,705,000 | +220,000 | 0.64% | 1,131,650 |
| 2023-03-23 | 2023-03-21 | 0.136 | 8,485,000 | -330,000 | 0.62% | 1,153,960 |
| 2023-03-22 | 2023-03-20 | 0.137 | 8,815,000 | +2,770,000 | 0.65% | 1,207,655 |
| 2023-03-10 | 2023-03-08 | 0.174 | 6,045,000 | -40,000 | 0.45% | 1,051,830 |
| 2023-03-07 | 2023-03-03 | 0.175 | 6,085,000 | +100,000 | 0.45% | 1,064,875 |
| 2023-02-22 | 2023-02-20 | 0.180 | 5,985,000 | +120,000 | 0.44% | 1,077,300 |
| 2023-02-20 | 2023-02-16 | 0.180 | 5,865,000 | -10,000 | 0.43% | 1,055,700 |
| 2023-02-06 | 2023-02-02 | 0.195 | 5,875,000 | -20,000 | 0.43% | 1,145,625 |
| 2023-01-30 | 2023-01-26 | 0.189 | 5,895,000 | +20,000 | 0.43% | 1,114,155 |
| 2023-01-19 | 2023-01-17 | 0.187 | 5,875,000 | +50,000 | 0.43% | 1,098,625 |
| 2023-01-09 | 2023-01-05 | 0.200 | 5,825,000 | -60,000 | 0.43% | 1,165,000 |
| 2022-12-22 | 2022-12-20 | 0.181 | 5,885,000 | -100,000 | 0.43% | 1,065,185 |
| 2022-12-19 | 2022-12-15 | 0.190 | 5,985,000 | +110,000 | 0.44% | 1,137,150 |
| 2022-12-16 | 2022-12-14 | 0.190 | 5,875,000 | +130,000 | 0.43% | 1,116,250 |
| 2022-12-15 | 2022-12-13 | 0.190 | 5,745,000 | +30,000 | 0.42% | 1,091,550 |
| 2022-12-14 | 2022-12-12 | 0.184 | 5,715,000 | +50,000 | 0.42% | 1,051,560 |
| 2022-12-13 | 2022-12-09 | 0.185 | 5,665,000 | +10,000 | 0.42% | 1,048,025 |
| 2022-12-12 | 2022-12-08 | 0.184 | 5,655,000 | +90,000 | 0.42% | 1,040,520 |
| 2022-12-09 | 2022-12-07 | 0.183 | 5,565,000 | -90,000 | 0.41% | 1,018,395 |
| 2022-11-28 | 2022-11-24 | 0.200 | 5,655,000 | +120,000 | 0.42% | 1,131,000 |
| 2022-11-23 | 2022-11-21 | 0.210 | 5,535,000 | +20,000 | 0.41% | 1,162,350 |
| 2022-11-09 | 2022-11-07 | 0.198 | 5,515,000 | -10,000 | 0.41% | 1,091,970 |
| 2022-10-28 | 2022-10-26 | 0.200 | 5,525,000 | -10,000 | 0.41% | 1,105,000 |
| 2022-10-27 | 2022-10-25 | 0.192 | 5,535,000 | -10,000 | 0.41% | 1,062,720 |
| 2022-10-26 | 2022-10-24 | 0.184 | 5,545,000 | +17,500 | 0.41% | 1,020,280 |
| 2022-10-18 | 2022-10-14 | 0.199 | 5,527,500 | +95,000 | 0.41% | 1,099,972 |
| 2022-10-17 | 2022-10-13 | 0.208 | 5,432,500 | -23,000 | 0.40% | 1,129,960 |
| 2022-10-14 | 2022-10-12 | 0.203 | 5,455,500 | -1,000 | 0.40% | 1,107,466 |
| 2022-10-11 | 2022-10-07 | 0.212 | 5,456,500 | +30,500 | 0.40% | 1,156,778 |
| 2022-09-30 | 2022-09-28 | 0.222 | 5,426,000 | -68,000 | 0.40% | 1,204,572 |
| 2022-09-28 | 2022-09-26 | 0.233 | 5,494,000 | +4,000 | 0.40% | 1,280,102 |
| 2022-09-16 | 2022-09-14 | 0.236 | 5,490,000 | +25,000 | 0.40% | 1,295,640 |
| 2022-09-08 | 2022-09-06 | 0.245 | 5,465,000 | +10,000 | 0.40% | 1,338,925 |
| 2022-09-07 | 2022-09-05 | 0.244 | 5,455,000 | -2,000 | 0.40% | 1,331,020 |
| 2022-09-06 | 2022-09-02 | 0.245 | 5,457,000 | -94,000 | 0.40% | 1,336,965 |
| 2022-09-02 | 2022-08-31 | 0.233 | 5,551,000 | +100,000 | 0.41% | 1,293,383 |
| 2022-08-15 | 2022-08-11 | 0.239 | 5,451,000 | +20,000 | 0.40% | 1,302,789 |
| 2022-08-12 | 2022-08-10 | 0.229 | 5,431,000 | +45,000 | 0.40% | 1,243,699 |
| 2022-08-08 | 2022-08-04 | 0.240 | 5,386,000 | -16,500 | 0.40% | 1,292,640 |
| 2022-08-02 | 2022-07-29 | 0.245 | 5,402,500 | -160,000 | 0.40% | 1,323,612 |
| 2022-07-28 | 2022-07-26 | 0.239 | 5,562,500 | +171,500 | 0.41% | 1,329,438 |
| 2022-07-25 | 2022-07-21 | 0.249 | 5,391,000 | +20,000 | 0.40% | 1,342,359 |
| 2022-07-22 | 2022-07-20 | 0.245 | 5,371,000 | -14,000 | 0.40% | 1,315,895 |
| 2022-07-20 | 2022-07-18 | 0.244 | 5,385,000 | -13,500 | 0.40% | 1,313,940 |
| 2022-07-15 | 2022-07-13 | 0.250 | 5,398,500 | +10,000 | 0.40% | 1,349,625 |
| 2022-07-14 | 2022-07-12 | 0.250 | 5,388,500 | -20,000 | 0.40% | 1,347,125 |
| 2022-07-11 | 2022-07-07 | 0.265 | 5,408,500 | -20,000 | 0.40% | 1,433,252 |
| 2022-07-06 | 2022-07-04 | 0.265 | 5,428,500 | -48,000 | 0.40% | 1,438,552 |
| 2022-07-05 | 2022-06-30 | 0.270 | 5,476,500 | +91,500 | 0.40% | 1,478,655 |
| 2022-06-30 | 2022-06-28 | 0.290 | 5,385,000 | +877,000 | 0.40% | 1,561,650 |
| 2022-06-29 | 2022-06-27 | 0.280 | 4,508,000 | -206,000 | 0.33% | 1,262,240 |
| 2022-06-28 | 2022-06-24 | 0.280 | 4,714,000 | -161,000 | 0.35% | 1,319,920 |
| 2022-06-27 | 2022-06-23 | 0.285 | 4,875,000 | +118,500 | 0.36% | 1,389,375 |
| 2022-06-24 | 2022-06-22 | 0.285 | 4,756,500 | -174,000 | 0.35% | 1,355,602 |
| 2022-06-23 | 2022-06-21 | 0.280 | 4,930,500 | -92,000 | 0.36% | 1,380,540 |
| 2022-06-22 | 2022-06-20 | 0.280 | 5,022,500 | -40,000 | 0.37% | 1,406,300 |
| 2022-06-21 | 2022-06-17 | 0.275 | 5,062,500 | +200,000 | 0.37% | 1,392,188 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,862,500 | -59,500 | 0.36% | 1,361,500 |
| 2022-06-17 | 2022-06-15 | 0.280 | 4,922,000 | -49,500 | 0.36% | 1,378,160 |
| 2022-06-16 | 2022-06-14 | 0.255 | 4,971,500 | -80,000 | 0.37% | 1,267,732 |
| 2022-06-14 | 2022-06-10 | 0.275 | 5,051,500 | -90,000 | 0.37% | 1,389,162 |
| 2022-06-13 | 2022-06-09 | 0.270 | 5,141,500 | +108,500 | 0.38% | 1,388,205 |
| 2022-06-09 | 2022-06-07 | 0.265 | 5,033,000 | -111,000 | 0.37% | 1,333,745 |
| 2022-06-08 | 2022-06-06 | 0.260 | 5,144,000 | +487,000 | 0.38% | 1,337,440 |
| 2022-06-07 | 2022-06-02 | 0.295 | 4,657,000 | +240,500 | 0.34% | 1,373,815 |
| 2022-06-06 | 2022-06-01 | 0.300 | 4,416,500 | -39,500 | 0.33% | 1,324,950 |
| 2022-06-02 | 2022-05-31 | 0.295 | 4,456,000 | +11,000 | 0.33% | 1,314,520 |
| 2022-06-01 | 2022-05-30 | 0.315 | 4,445,000 | +116,500 | 0.33% | 1,400,175 |
| 2022-05-31 | 2022-05-27 | 0.380 | 4,328,500 | -1,144,000 | 0.32% | 1,644,830 |
| 2022-05-30 | 2022-05-26 | 0.235 | 5,472,500 | +80,500 | 0.40% | 1,286,038 |
| 2022-05-27 | 2022-05-25 | 0.221 | 5,392,000 | +151,000 | 0.40% | 1,191,632 |
| 2022-05-26 | 2022-05-24 | 0.245 | 5,241,000 | -50,000 | 0.39% | 1,284,045 |
| 2022-05-24 | 2022-05-20 | 0.249 | 5,291,000 | -210,500 | 0.39% | 1,317,459 |
| 2022-05-20 | 2022-05-18 | 0.229 | 5,501,500 | +136,000 | 0.41% | 1,259,844 |
| 2022-05-18 | 2022-05-16 | 0.250 | 5,365,500 | +200,000 | 0.40% | 1,341,375 |
| 2022-05-17 | 2022-05-13 | 0.240 | 5,165,500 | +107,000 | 0.38% | 1,239,720 |
| 2022-05-16 | 2022-05-12 | 0.240 | 5,058,500 | +100,000 | 0.37% | 1,214,040 |
| 2022-05-12 | 2022-05-10 | 0.236 | 4,958,500 | +10,000 | 0.37% | 1,170,206 |
| 2022-05-11 | 2022-05-06 | 0.255 | 4,948,500 | +320,500 | 0.36% | 1,261,868 |
| 2022-05-10 | 2022-05-05 | 0.290 | 4,628,000 | +50,000 | 0.34% | 1,342,120 |
| 2022-05-06 | 2022-05-04 | 0.285 | 4,578,000 | +10,000 | 0.34% | 1,304,730 |
| 2022-05-04 | 2022-04-29 | 0.295 | 4,568,000 | +115,000 | 0.34% | 1,347,560 |
| 2022-04-27 | 2022-04-25 | 0.290 | 4,453,000 | +50,000 | 0.33% | 1,291,370 |
| 2022-04-26 | 2022-04-22 | 0.290 | 4,403,000 | -103,000 | 0.32% | 1,276,870 |
| 2022-04-25 | 2022-04-21 | 0.295 | 4,506,000 | -30,000 | 0.33% | 1,329,270 |
| 2022-04-21 | 2022-04-19 | 0.340 | 4,536,000 | +10,000 | 0.33% | 1,542,240 |
| 2022-04-20 | 2022-04-14 | 0.345 | 4,526,000 | +15,000 | 0.33% | 1,561,470 |
| 2022-04-14 | 2022-04-12 | 0.340 | 4,511,000 | +2,500 | 0.33% | 1,533,740 |
| 2022-04-13 | 2022-04-11 | 0.365 | 4,508,500 | +13,000 | 0.33% | 1,645,602 |
| 2022-04-04 | 2022-03-31 | 0.360 | 4,495,500 | -8,000 | 0.33% | 1,618,380 |
| 2022-04-01 | 2022-03-30 | 0.335 | 4,503,500 | +13,000 | 0.33% | 1,508,672 |
| 2022-03-31 | 2022-03-29 | 0.345 | 4,490,500 | -14,000 | 0.33% | 1,549,222 |
| 2022-03-29 | 2022-03-25 | 0.375 | 4,504,500 | -5,000 | 0.33% | 1,689,188 |
| 2022-03-28 | 2022-03-24 | 0.360 | 4,509,500 | +14,500 | 0.33% | 1,623,420 |
| 2022-03-25 | 2022-03-23 | 0.355 | 4,495,000 | +45,000 | 0.33% | 1,595,725 |
| 2022-03-24 | 2022-03-22 | 0.310 | 4,450,000 | -30,000 | 0.33% | 1,379,500 |
| 2022-03-23 | 2022-03-21 | 0.310 | 4,480,000 | -20,000 | 0.33% | 1,388,800 |
| 2022-03-22 | 2022-03-18 | 0.280 | 4,500,000 | +20,000 | 0.33% | 1,260,000 |
| 2022-03-21 | 2022-03-17 | 0.305 | 4,480,000 | +75,000 | 0.33% | 1,366,400 |
| 2022-03-18 | 2022-03-16 | 0.280 | 4,405,000 | +206,000 | 0.32% | 1,233,400 |
| 2022-03-15 | 2022-03-11 | 0.425 | 4,199,000 | -1,500 | 0.31% | 1,784,575 |
| 2022-03-11 | 2022-03-09 | 0.415 | 4,200,500 | +20,000 | 0.31% | 1,743,208 |
| 2022-03-08 | 2022-03-04 | 0.460 | 4,180,500 | +28,000 | 0.31% | 1,923,030 |
| 2022-03-07 | 2022-03-03 | 0.480 | 4,152,500 | -11,000 | 0.31% | 1,993,200 |
| 2022-03-01 | 2022-02-25 | 0.480 | 4,163,500 | -10,000 | 0.31% | 1,998,480 |
| 2022-02-25 | 2022-02-23 | 0.495 | 4,173,500 | +75,000 | 0.31% | 2,065,882 |
| 2022-02-24 | 2022-02-22 | 0.495 | 4,098,500 | -30,000 | 0.30% | 2,028,758 |
| 2022-02-18 | 2022-02-16 | 0.510 | 4,128,500 | +20,000 | 0.30% | 2,105,535 |
| 2022-02-16 | 2022-02-14 | 0.480 | 4,108,500 | +44,000 | 0.30% | 1,972,080 |
| 2022-02-07 | 2022-01-31 | 0.500 | 4,064,500 | +51,000 | 0.30% | 2,032,250 |
| 2022-02-04 | 2022-01-27 | 0.510 | 4,013,500 | +25,000 | 0.30% | 2,046,885 |
| 2022-01-28 | 2022-01-26 | 0.530 | 3,988,500 | +19,500 | 0.29% | 2,113,905 |
| 2022-01-24 | 2022-01-20 | 0.540 | 3,969,000 | +40,000 | 0.29% | 2,143,260 |
| 2022-01-18 | 2022-01-14 | 0.550 | 3,929,000 | -5,000 | 0.29% | 2,160,950 |
| 2022-01-13 | 2022-01-11 | 0.550 | 3,934,000 | +16,000 | 0.29% | 2,163,700 |
| 2022-01-10 | 2022-01-06 | 0.520 | 3,918,000 | +20,000 | 0.29% | 2,037,360 |
| 2022-01-07 | 2022-01-05 | 0.540 | 3,898,000 | +20,000 | 0.29% | 2,104,920 |
| 2022-01-03 | 2021-12-29 | 0.540 | 3,878,000 | +27,000 | 0.29% | 2,094,120 |
| 2021-12-29 | 2021-12-24 | 0.570 | 3,851,000 | +65,500 | 0.28% | 2,195,070 |
| 2021-12-20 | 2021-12-16 | 0.580 | 3,785,500 | +110,000 | 0.28% | 2,195,590 |
| 2021-12-17 | 2021-12-15 | 0.580 | 3,675,500 | +78,000 | 0.27% | 2,131,790 |
| 2021-12-16 | 2021-12-14 | 0.580 | 3,597,500 | -10,000 | 0.26% | 2,086,550 |
| 2021-12-14 | 2021-12-10 | 0.600 | 3,607,500 | -19,000 | 0.27% | 2,164,500 |
| 2021-12-13 | 2021-12-09 | 0.580 | 3,626,500 | +10,000 | 0.27% | 2,103,370 |
| 2021-11-30 | 2021-11-26 | 0.600 | 3,616,500 | +20,000 | 0.27% | 2,169,900 |
| 2021-11-29 | 2021-11-25 | 0.620 | 3,596,500 | +10,000 | 0.26% | 2,229,830 |
| 2021-11-26 | 2021-11-24 | 0.610 | 3,586,500 | -418,000 | 0.26% | 2,187,765 |
| 2021-11-25 | 2021-11-23 | 0.640 | 4,004,500 | -81,500 | 0.29% | 2,562,880 |
| 2021-11-23 | 2021-11-19 | 0.630 | 4,086,000 | -28,000 | 0.30% | 2,574,180 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,114,000 | +10,000 | 0.30% | 2,674,100 |
| 2021-11-19 | 2021-11-17 | 0.680 | 4,104,000 | +14,500 | 0.30% | 2,790,720 |
| 2021-11-18 | 2021-11-16 | 0.670 | 4,089,500 | +20,000 | 0.30% | 2,739,965 |
| 2021-11-09 | 2021-11-05 | 0.680 | 4,069,500 | -9,000 | 0.30% | 2,767,260 |
| 2021-11-05 | 2021-11-03 | 0.680 | 4,078,500 | -15,000 | 0.30% | 2,773,380 |
| 2021-11-02 | 2021-10-29 | 0.710 | 4,093,500 | +16,000 | 0.30% | 2,906,385 |
| 2021-11-01 | 2021-10-28 | 0.700 | 4,077,500 | -24,000 | 0.30% | 2,854,250 |
| 2021-10-29 | 2021-10-27 | 0.710 | 4,101,500 | +75,500 | 0.30% | 2,912,065 |
| 2021-10-25 | 2021-10-21 | 0.760 | 4,026,000 | -107,500 | 0.30% | 3,059,760 |
| 2021-10-22 | 2021-10-20 | 0.770 | 4,133,500 | +107,500 | 0.30% | 3,182,795 |
| 2021-10-21 | 2021-10-19 | 0.770 | 4,026,000 | +47,500 | 0.30% | 3,100,020 |
| 2021-10-20 | 2021-10-18 | 0.790 | 3,978,500 | -8,000 | 0.29% | 3,143,015 |
| 2021-10-19 | 2021-10-15 | 0.820 | 3,986,500 | -22,000 | 0.29% | 3,268,930 |
| 2021-10-18 | 2021-10-12 | 0.780 | 4,008,500 | -11,500 | 0.30% | 3,126,630 |
| 2021-10-15 | 2021-10-11 | 0.820 | 4,020,000 | -530,500 | 0.30% | 3,296,400 |
| 2021-10-12 | 2021-10-08 | 0.880 | 4,550,500 | +66,000 | 0.34% | 4,004,440 |
| 2021-10-11 | 2021-10-07 | 0.770 | 4,484,500 | -16,000 | 0.33% | 3,453,065 |
| 2021-10-06 | 2021-10-04 | 0.690 | 4,500,500 | +3,000 | 0.33% | 3,105,345 |
| 2021-10-04 | 2021-09-29 | 0.680 | 4,497,500 | -50,000 | 0.33% | 3,058,300 |
| 2021-09-30 | 2021-09-28 | 0.700 | 4,547,500 | +5,000 | 0.33% | 3,183,250 |
| 2021-09-29 | 2021-09-27 | 0.700 | 4,542,500 | -21,000 | 0.33% | 3,179,750 |
| 2021-09-28 | 2021-09-24 | 0.720 | 4,563,500 | +18,500 | 0.34% | 3,285,720 |
| 2021-09-27 | 2021-09-23 | 0.760 | 4,545,000 | +5,000 | 0.33% | 3,454,200 |
| 2021-09-23 | 2021-09-20 | 0.800 | 4,540,000 | +47,500 | 0.33% | 3,632,000 |
| 2021-09-21 | 2021-09-17 | 0.860 | 4,492,500 | +9,500 | 0.33% | 3,863,550 |
| 2021-09-20 | 2021-09-16 | 0.880 | 4,483,000 | -10,000 | 0.33% | 3,945,040 |
| 2021-09-16 | 2021-09-14 | 0.900 | 4,493,000 | +9,000 | 0.33% | 4,043,700 |
| 2021-09-15 | 2021-09-13 | 0.900 | 4,484,000 | +11,000 | 0.33% | 4,035,600 |
| 2021-09-14 | 2021-09-10 | 0.890 | 4,473,000 | +6,000 | 0.33% | 3,980,970 |
| 2021-09-09 | 2021-09-07 | 0.930 | 4,467,000 | -56,000 | 0.33% | 4,154,310 |
| 2021-09-07 | 2021-09-03 | 0.910 | 4,523,000 | +5,000 | 0.33% | 4,115,930 |
| 2021-09-06 | 2021-09-02 | 0.910 | 4,518,000 | -15,000 | 0.33% | 4,111,380 |
| 2021-09-01 | 2021-08-30 | 0.920 | 4,533,000 | +56,000 | 0.33% | 4,170,360 |
| 2021-08-31 | 2021-08-27 | 0.970 | 4,477,000 | +15,000 | 0.33% | 4,342,690 |
| 2021-08-30 | 2021-08-26 | 1.000 | 4,462,000 | +5,000 | 0.33% | 4,462,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 4,457,000 | -20,000 | 0.33% | 4,234,150 |
| 2021-08-26 | 2021-08-24 | 0.900 | 4,477,000 | +5,000 | 0.33% | 4,029,300 |
| 2021-08-25 | 2021-08-23 | 0.880 | 4,472,000 | -60,000 | 0.33% | 3,935,360 |
| 2021-08-24 | 2021-08-20 | 0.820 | 4,532,000 | +70,000 | 0.33% | 3,716,240 |
| 2021-08-23 | 2021-08-19 | 0.910 | 4,462,000 | -5,000 | 0.33% | 4,060,420 |
| 2021-08-19 | 2021-08-17 | 0.960 | 4,467,000 | +8,000 | 0.33% | 4,288,320 |
| 2021-08-16 | 2021-08-12 | 0.990 | 4,459,000 | +5,000 | 0.33% | 4,414,410 |
| 2021-08-11 | 2021-08-09 | 1.030 | 4,454,000 | +87,000 | 0.33% | 4,587,620 |
| 2021-08-09 | 2021-08-05 | 1.000 | 4,367,000 | +3,000 | 0.32% | 4,367,000 |
| 2021-08-06 | 2021-08-04 | 1.010 | 4,364,000 | -10,000 | 0.32% | 4,407,640 |
| 2021-08-03 | 2021-07-30 | 1.030 | 4,374,000 | -10,000 | 0.32% | 4,505,220 |
| 2021-08-02 | 2021-07-29 | 1.040 | 4,384,000 | -13,500 | 0.32% | 4,559,360 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,397,500 | +9,500 | 0.32% | 4,573,400 |
| 2021-07-29 | 2021-07-27 | 0.950 | 4,388,000 | +29,000 | 0.32% | 4,168,600 |
| 2021-07-28 | 2021-07-26 | 1.190 | 4,359,000 | +6,500 | 0.32% | 5,187,210 |
| 2021-07-27 | 2021-07-23 | 1.200 | 4,352,500 | -15,500 | 0.32% | 5,223,000 |
| 2021-07-26 | 2021-07-22 | 1.230 | 4,368,000 | -43,000 | 0.32% | 5,372,640 |
| 2021-07-23 | 2021-07-21 | 1.220 | 4,411,000 | +50,500 | 0.32% | 5,381,420 |
| 2021-07-21 | 2021-07-19 | 1.250 | 4,360,500 | -9,500 | 0.32% | 5,450,625 |
| 2021-07-19 | 2021-07-15 | 1.330 | 4,370,000 | +37,500 | 0.32% | 5,812,100 |
| 2021-07-16 | 2021-07-14 | 1.320 | 4,332,500 | -148,000 | 0.32% | 5,718,900 |
| 2021-07-15 | 2021-07-13 | 1.320 | 4,480,500 | +43,000 | 0.33% | 5,914,260 |
| 2021-07-14 | 2021-07-12 | 1.290 | 4,437,500 | -9,000 | 0.33% | 5,724,375 |
| 2021-07-13 | 2021-07-09 | 1.200 | 4,446,500 | -60,000 | 0.33% | 5,335,800 |
| 2021-07-12 | 2021-07-08 | 1.180 | 4,506,500 | -65,500 | 0.33% | 5,317,670 |
| 2021-07-09 | 2021-07-07 | 1.240 | 4,572,000 | -1,000 | 0.34% | 5,669,280 |
| 2021-07-08 | 2021-07-06 | 1.220 | 4,573,000 | -3,000 | 0.34% | 5,579,060 |
| 2021-07-07 | 2021-07-05 | 1.240 | 4,576,000 | -60,000 | 0.34% | 5,674,240 |
| 2021-07-06 | 2021-07-02 | 1.280 | 4,636,000 | +6,000 | 0.34% | 5,934,080 |
| 2021-07-05 | 2021-06-30 | 1.280 | 4,630,000 | -39,000 | 0.34% | 5,926,400 |
| 2021-07-02 | 2021-06-29 | 1.320 | 4,669,000 | -3,500 | 0.34% | 6,163,080 |
| 2021-06-30 | 2021-06-28 | 1.340 | 4,672,500 | +72,500 | 0.34% | 6,261,150 |
| 2021-06-29 | 2021-06-25 | 1.360 | 4,600,000 | +37,000 | 0.34% | 6,256,000 |
| 2021-06-28 | 2021-06-24 | 1.360 | 4,563,000 | +55,500 | 0.34% | 6,205,680 |
| 2021-06-25 | 2021-06-23 | 1.360 | 4,507,500 | -13,000 | 0.33% | 6,130,200 |
| 2021-06-24 | 2021-06-22 | 1.370 | 4,520,500 | -5,000 | 0.33% | 6,193,085 |
| 2021-06-23 | 2021-06-21 | 1.380 | 4,525,500 | -6,500 | 0.33% | 6,245,190 |
| 2021-06-22 | 2021-06-18 | 1.380 | 4,532,000 | -1,500 | 0.33% | 6,254,160 |
| 2021-06-21 | 2021-06-17 | 1.360 | 4,533,500 | -56,500 | 0.33% | 6,165,560 |
| 2021-06-18 | 2021-06-16 | 1.340 | 4,590,000 | +10,500 | 0.34% | 6,150,600 |
| 2021-06-17 | 2021-06-15 | 1.370 | 4,579,500 | -31,500 | 0.34% | 6,273,915 |
| 2021-06-16 | 2021-06-11 | 1.380 | 4,611,000 | +64,000 | 0.34% | 6,363,180 |
| 2021-06-15 | 2021-06-10 | 1.400 | 4,547,000 | +131,500 | 0.33% | 6,365,800 |
| 2021-06-11 | 2021-06-09 | 1.430 | 4,415,500 | +32,000 | 0.33% | 6,314,165 |
| 2021-06-10 | 2021-06-08 | 1.440 | 4,383,500 | +13,500 | 0.32% | 6,312,240 |
| 2021-06-09 | 2021-06-07 | 1.430 | 4,370,000 | -41,000 | 0.32% | 6,249,100 |
| 2021-06-08 | 2021-06-04 | 1.430 | 4,411,000 | +49,500 | 0.32% | 6,307,730 |
| 2021-06-07 | 2021-06-03 | 1.420 | 4,361,500 | -1,500 | 0.32% | 6,193,330 |
| 2021-06-04 | 2021-06-02 | 1.360 | 4,363,000 | +16,500 | 0.32% | 5,933,680 |
| 2021-06-03 | 2021-06-01 | 1.360 | 4,346,500 | -76,000 | 0.32% | 5,911,240 |
| 2021-06-02 | 2021-05-31 | 1.350 | 4,422,500 | -6,500 | 0.33% | 5,970,375 |
| 2021-06-01 | 2021-05-28 | 1.320 | 4,429,000 | +19,000 | 0.33% | 5,846,280 |
| 2021-05-28 | 2021-05-26 | 1.350 | 4,410,000 | -187,000 | 0.32% | 5,953,500 |
| 2021-05-27 | 2021-05-25 | 1.340 | 4,597,000 | -138,500 | 0.34% | 6,159,980 |
| 2021-05-26 | 2021-05-24 | 1.380 | 4,735,500 | -55,500 | 0.35% | 6,534,990 |
| 2021-05-25 | 2021-05-21 | 1.370 | 4,791,000 | -7,000 | 0.35% | 6,563,670 |
| 2021-05-24 | 2021-05-20 | 1.360 | 4,798,000 | -62,500 | 0.35% | 6,525,280 |
| 2021-05-21 | 2021-05-18 | 1.380 | 4,860,500 | -46,500 | 0.36% | 6,707,490 |
| 2021-05-20 | 2021-05-17 | 1.340 | 4,907,000 | +11,000 | 0.36% | 6,575,380 |
| 2021-05-18 | 2021-05-14 | 1.360 | 4,896,000 | -27,000 | 0.36% | 6,658,560 |
| 2021-05-17 | 2021-05-13 | 1.340 | 4,923,000 | +75,000 | 0.36% | 6,596,820 |
| 2021-05-14 | 2021-05-12 | 1.330 | 4,848,000 | +84,500 | 0.36% | 6,447,840 |
| 2021-05-13 | 2021-05-11 | 1.390 | 4,763,500 | -99,500 | 0.35% | 6,621,265 |
| 2021-05-12 | 2021-05-10 | 1.360 | 4,863,000 | +80,500 | 0.36% | 6,613,680 |
| 2021-05-11 | 2021-05-07 | 1.340 | 4,782,500 | +28,500 | 0.35% | 6,408,550 |
| 2021-05-10 | 2021-05-06 | 1.370 | 4,754,000 | +4,000 | 0.35% | 6,512,980 |
| 2021-05-07 | 2021-05-05 | 1.390 | 4,750,000 | -134,000 | 0.35% | 6,602,500 |
| 2021-05-06 | 2021-05-04 | 1.480 | 4,884,000 | +19,500 | 0.36% | 7,228,320 |
| 2021-05-05 | 2021-05-03 | 1.400 | 4,864,500 | -94,000 | 0.36% | 6,810,300 |
| 2021-05-04 | 2021-04-30 | 1.440 | 4,958,500 | +203,000 | 0.37% | 7,140,240 |
| 2021-05-03 | 2021-04-29 | 1.550 | 4,755,500 | -103,000 | 0.35% | 7,371,025 |
| 2021-04-30 | 2021-04-28 | 1.540 | 4,858,500 | +37,000 | 0.36% | 7,482,090 |
| 2021-04-29 | 2021-04-27 | 1.540 | 4,821,500 | -628,500 | 0.35% | 7,425,110 |
| 2021-04-28 | 2021-04-26 | 1.370 | 5,450,000 | +786,500 | 0.40% | 7,466,500 |
| 2021-04-27 | 2021-04-23 | 1.240 | 4,663,500 | -66,000 | 0.34% | 5,782,740 |
| 2021-04-26 | 2021-04-22 | 1.380 | 4,729,500 | -160,500 | 0.35% | 6,526,710 |
| 2021-04-23 | 2021-04-21 | 1.180 | 4,890,000 | +24,500 | 0.36% | 5,770,200 |
| 2021-04-22 | 2021-04-20 | 1.180 | 4,865,500 | +9,000 | 0.36% | 5,741,290 |
| 2021-04-21 | 2021-04-19 | 1.200 | 4,856,500 | +33,000 | 0.36% | 5,827,800 |
| 2021-04-20 | 2021-04-16 | 1.250 | 4,823,500 | +289,000 | 0.36% | 6,029,375 |
| 2021-04-19 | 2021-04-15 | 1.020 | 4,534,500 | +6,500 | 0.33% | 4,625,190 |
| 2021-04-16 | 2021-04-14 | 1.040 | 4,528,000 | -46,000 | 0.33% | 4,709,120 |
| 2021-04-15 | 2021-04-13 | 1.040 | 4,574,000 | -20,500 | 0.34% | 4,756,960 |
| 2021-04-14 | 2021-04-12 | 1.030 | 4,594,500 | -77,000 | 0.34% | 4,732,335 |
| 2021-04-13 | 2021-04-09 | 1.090 | 4,671,500 | -30,000 | 0.34% | 5,091,935 |
| 2021-04-12 | 2021-04-08 | 1.100 | 4,701,500 | -86,500 | 0.35% | 5,171,650 |
| 2021-04-09 | 2021-04-07 | 1.100 | 4,788,000 | +38,000 | 0.35% | 5,266,800 |
| 2021-04-08 | 2021-04-01 | 1.110 | 4,750,000 | -116,000 | 0.35% | 5,272,500 |
| 2021-04-07 | 2021-03-31 | 1.080 | 4,866,000 | +105,000 | 0.36% | 5,255,280 |
| 2021-04-01 | 2021-03-30 | 1.070 | 4,761,000 | -15,000 | 0.35% | 5,094,270 |
| 2021-03-31 | 2021-03-29 | 1.050 | 4,776,000 | +32,000 | 0.35% | 5,014,800 |
| 2021-03-30 | 2021-03-26 | 1.100 | 4,744,000 | +1,500 | 0.35% | 5,218,400 |
| 2021-03-29 | 2021-03-25 | 1.090 | 4,742,500 | -48,000 | 0.35% | 5,169,325 |
| 2021-03-26 | 2021-03-24 | 1.050 | 4,790,500 | -153,000 | 0.35% | 5,030,025 |
| 2021-03-25 | 2021-03-23 | 1.120 | 4,943,500 | +172,500 | 0.36% | 5,536,720 |
| 2021-03-24 | 2021-03-22 | 1.310 | 4,771,000 | +6,500 | 0.35% | 6,250,010 |
| 2021-03-23 | 2021-03-19 | 1.300 | 4,764,500 | +84,000 | 0.35% | 6,193,850 |
| 2021-03-22 | 2021-03-18 | 1.340 | 4,680,500 | -16,500 | 0.34% | 6,271,870 |
| 2021-03-19 | 2021-03-17 | 1.300 | 4,697,000 | -58,500 | 0.35% | 6,106,100 |
| 2021-03-18 | 2021-03-16 | 1.350 | 4,755,500 | +72,500 | 0.35% | 6,419,925 |
| 2021-03-17 | 2021-03-15 | 1.340 | 4,683,000 | +48,500 | 0.34% | 6,275,220 |
| 2021-03-16 | 2021-03-12 | 1.350 | 4,634,500 | +233,500 | 0.34% | 6,256,575 |
| 2021-03-15 | 2021-03-11 | 1.290 | 4,401,000 | -39,500 | 0.32% | 5,677,290 |
| 2021-03-12 | 2021-03-10 | 1.330 | 4,440,500 | -1,090,000 | 0.33% | 5,905,865 |
| 2021-03-11 | 2021-03-09 | 0.920 | 5,530,500 | -44,500 | 0.41% | 5,088,060 |
| 2021-03-10 | 2021-03-08 | 0.930 | 5,575,000 | +50,000 | 0.41% | 5,184,750 |
| 2021-03-09 | 2021-03-05 | 1.050 | 5,525,000 | -146,000 | 0.41% | 5,801,250 |
| 2021-03-08 | 2021-03-04 | 1.200 | 5,671,000 | -117,000 | 0.42% | 6,805,200 |
| 2021-03-05 | 2021-03-03 | 1.330 | 5,788,000 | -374,000 | 0.43% | 7,698,040 |
| 2021-03-04 | 2021-03-02 | 1.300 | 6,162,000 | -81,500 | 0.45% | 8,010,600 |
| 2021-03-03 | 2021-03-01 | 1.410 | 6,243,500 | +53,000 | 0.46% | 8,803,335 |
| 2021-03-02 | 2021-02-26 | 1.470 | 6,190,500 | +240,500 | 0.46% | 9,100,035 |
| 2021-03-01 | 2021-02-25 | 1.350 | 5,950,000 | +401,500 | 0.44% | 8,032,500 |
| 2021-02-26 | 2021-02-24 | 1.400 | 5,548,500 | +1,883,000 | 0.41% | 7,767,900 |
| 2021-02-25 | 2021-02-23 | 3.030 | 3,665,500 | -2,331,500 | 0.27% | 11,106,465 |
| 2021-02-24 | 2021-02-22 | 0.900 | 5,997,000 | -109,500 | 0.44% | 5,397,300 |
| 2021-02-23 | 2021-02-19 | 0.690 | 6,106,500 | -19,000 | 0.45% | 4,213,485 |
| 2021-02-22 | 2021-02-18 | 0.650 | 6,125,500 | -15,000 | 0.45% | 3,981,575 |
| 2021-02-19 | 2021-02-17 | 0.720 | 6,140,500 | +121,500 | 0.45% | 4,421,160 |
| 2021-02-18 | 2021-02-16 | 0.710 | 6,019,000 | +500 | 0.44% | 4,273,490 |
| 2021-02-17 | 2021-02-11 | 0.760 | 6,018,500 | -335,000 | 0.44% | 4,574,060 |
| 2021-02-16 | 2021-02-09 | 0.640 | 6,353,500 | +75,000 | 0.47% | 4,066,240 |
| 2021-02-10 | 2021-02-08 | 0.600 | 6,278,500 | -1,500 | 0.46% | 3,767,100 |
| 2021-02-09 | 2021-02-05 | 0.630 | 6,280,000 | -6,000 | 0.46% | 3,956,400 |
| 2021-02-08 | 2021-02-04 | 0.550 | 6,286,000 | +8,500 | 0.46% | 3,457,300 |
| 2021-02-04 | 2021-02-02 | 0.550 | 6,277,500 | +17,500 | 0.46% | 3,452,625 |
| 2021-02-02 | 2021-01-29 | 0.530 | 6,260,000 | +20,000 | 0.46% | 3,317,800 |
| 2021-02-01 | 2021-01-28 | 0.510 | 6,240,000 | -5,000 | 0.46% | 3,182,400 |
| 2021-01-29 | 2021-01-27 | 0.530 | 6,245,000 | +2,500 | 0.46% | 3,309,850 |
| 2021-01-28 | 2021-01-26 | 0.550 | 6,242,500 | +32,000 | 0.46% | 3,433,375 |
| 2021-01-27 | 2021-01-25 | 0.600 | 6,210,500 | +17,000 | 0.46% | 3,726,300 |
| 2021-01-26 | 2021-01-22 | 0.600 | 6,193,500 | -22,000 | 0.46% | 3,716,100 |
| 2021-01-21 | 2021-01-19 | 0.540 | 6,215,500 | -26,500 | 0.46% | 3,356,370 |
| 2021-01-20 | 2021-01-18 | 0.560 | 6,242,000 | -50,000 | 0.46% | 3,495,520 |
| 2021-01-19 | 2021-01-15 | 0.530 | 6,292,000 | -90,000 | 0.46% | 3,334,760 |
| 2021-01-18 | 2021-01-14 | 0.500 | 6,382,000 | +30,000 | 0.47% | 3,191,000 |
| 2021-01-15 | 2021-01-13 | 0.530 | 6,352,000 | -39,000 | 0.47% | 3,366,560 |
| 2021-01-14 | 2021-01-12 | 0.475 | 6,391,000 | -108,500 | 0.47% | 3,035,725 |
| 2021-01-13 | 2021-01-11 | 0.445 | 6,499,500 | +108,500 | 0.48% | 2,892,278 |
| 2021-01-12 | 2021-01-08 | 0.450 | 6,391,000 | -56,000 | 0.47% | 2,875,950 |
| 2021-01-11 | 2021-01-07 | 0.450 | 6,447,000 | -20,000 | 0.47% | 2,901,150 |
| 2021-01-08 | 2021-01-06 | 0.440 | 6,467,000 | +21,000 | 0.48% | 2,845,480 |
| 2021-01-07 | 2021-01-05 | 0.460 | 6,446,000 | +100,000 | 0.47% | 2,965,160 |
| 2021-01-06 | 2021-01-04 | 0.460 | 6,346,000 | +43,000 | 0.47% | 2,919,160 |
| 2021-01-05 | 2020-12-31 | 0.470 | 6,303,000 | +50,000 | 0.46% | 2,962,410 |
| 2020-12-21 | 2020-12-17 | 0.500 | 6,253,000 | -1,000 | 0.46% | 3,126,500 |
| 2020-12-16 | 2020-12-14 | 0.500 | 6,254,000 | -17,000 | 0.46% | 3,127,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 6,271,000 | +9,500 | 0.46% | 3,135,500 |
| 2020-12-10 | 2020-12-08 | 0.495 | 6,261,500 | +30,000 | 0.46% | 3,099,442 |
| 2020-12-08 | 2020-12-04 | 0.500 | 6,231,500 | +15,000 | 0.46% | 3,115,750 |
| 2020-12-04 | 2020-12-02 | 0.500 | 6,216,500 | -30,000 | 0.46% | 3,108,250 |
| 2020-12-03 | 2020-12-01 | 0.510 | 6,246,500 | +5,000 | 0.46% | 3,185,715 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,241,500 | +28,000 | 0.46% | 3,120,750 |
| 2020-12-01 | 2020-11-27 | 0.510 | 6,213,500 | +106,000 | 0.46% | 3,168,885 |
| 2020-11-20 | 2020-11-18 | 0.510 | 6,107,500 | -16,000 | 0.45% | 3,114,825 |
| 2020-11-19 | 2020-11-17 | 0.500 | 6,123,500 | -500 | 0.45% | 3,061,750 |
| 2020-11-13 | 2020-11-11 | 0.500 | 6,124,000 | +16,500 | 0.45% | 3,062,000 |
| 2020-11-09 | 2020-11-05 | 0.480 | 6,107,500 | +40,000 | 0.45% | 2,931,600 |
| 2020-11-06 | 2020-11-04 | 0.475 | 6,067,500 | -212,000 | 0.45% | 2,882,062 |
| 2020-11-04 | 2020-11-02 | 0.480 | 6,279,500 | -21,000 | 0.46% | 3,014,160 |
| 2020-10-30 | 2020-10-28 | 0.495 | 6,300,500 | -81,000 | 0.46% | 3,118,748 |
| 2020-10-29 | 2020-10-27 | 0.495 | 6,381,500 | -66,500 | 0.47% | 3,158,842 |
| 2020-10-28 | 2020-10-23 | 0.490 | 6,448,000 | -2,000 | 0.47% | 3,159,520 |
| 2020-10-27 | 2020-10-22 | 0.495 | 6,450,000 | +94,000 | 0.47% | 3,192,750 |
| 2020-10-23 | 2020-10-21 | 0.520 | 6,356,000 | +17,000 | 0.47% | 3,305,120 |
| 2020-10-21 | 2020-10-19 | 0.510 | 6,339,000 | +99,000 | 0.47% | 3,232,890 |
| 2020-10-20 | 2020-10-16 | 0.550 | 6,240,000 | +70,000 | 0.46% | 3,432,000 |
| 2020-10-19 | 2020-10-15 | 0.550 | 6,170,000 | +53,000 | 0.45% | 3,393,500 |
| 2020-10-16 | 2020-10-14 | 0.570 | 6,117,000 | +10,000 | 0.45% | 3,486,690 |
| 2020-10-15 | 2020-10-12 | 0.600 | 6,107,000 | +65,000 | 0.45% | 3,664,200 |
| 2020-10-09 | 2020-10-07 | 0.610 | 6,042,000 | +35,000 | 0.44% | 3,685,620 |
| 2020-10-05 | 2020-09-29 | 0.640 | 6,007,000 | -1,500 | 0.44% | 3,844,480 |
| 2020-09-30 | 2020-09-28 | 0.640 | 6,008,500 | -1,500 | 0.44% | 3,845,440 |
| 2020-09-29 | 2020-09-25 | 0.650 | 6,010,000 | -82,000 | 0.44% | 3,906,500 |
| 2020-09-28 | 2020-09-24 | 0.660 | 6,092,000 | -30,000 | 0.45% | 4,020,720 |
| 2020-09-21 | 2020-09-17 | 0.720 | 6,122,000 | -32,500 | 0.45% | 4,407,840 |
| 2020-09-16 | 2020-09-14 | 0.700 | 6,154,500 | -10,000 | 0.45% | 4,308,150 |
| 2020-09-11 | 2020-09-09 | 0.680 | 6,164,500 | -36,000 | 0.45% | 4,191,860 |
| 2020-09-10 | 2020-09-08 | 0.680 | 6,200,500 | -379,000 | 0.46% | 4,216,340 |
| 2020-09-09 | 2020-09-07 | 0.700 | 6,579,500 | +159,000 | 0.48% | 4,605,650 |
| 2020-09-08 | 2020-09-04 | 0.720 | 6,420,500 | +221,000 | 0.47% | 4,622,760 |
| 2020-09-07 | 2020-09-03 | 0.690 | 6,199,500 | +241,000 | 0.46% | 4,277,655 |
| 2020-09-04 | 2020-09-02 | 0.670 | 5,958,500 | +99,500 | 0.44% | 3,992,195 |
| 2020-09-03 | 2020-09-01 | 0.690 | 5,859,000 | -179,000 | 0.43% | 4,042,710 |
| 2020-09-02 | 2020-08-31 | 0.570 | 6,038,000 | -40,000 | 0.44% | 3,441,660 |
| 2020-09-01 | 2020-08-28 | 0.590 | 6,078,000 | -30,000 | 0.45% | 3,586,020 |
| 2020-08-31 | 2020-08-27 | 0.580 | 6,108,000 | +21,000 | 0.45% | 3,542,640 |
| 2020-08-27 | 2020-08-25 | 0.580 | 6,087,000 | +30,000 | 0.51% | 3,530,460 |
| 2020-08-26 | 2020-08-24 | 0.600 | 6,057,000 | +70,000 | 0.51% | 3,634,200 |
| 2020-08-25 | 2020-08-21 | 0.600 | 5,987,000 | +70,000 | 0.50% | 3,592,200 |
| 2020-08-24 | 2020-08-20 | 0.610 | 5,917,000 | -46,000 | 0.50% | 3,609,370 |
| 2020-08-20 | 2020-08-18 | 0.600 | 5,963,000 | +27,500 | 0.50% | 3,577,800 |
| 2020-08-19 | 2020-08-17 | 0.610 | 5,935,500 | -150,000 | 0.50% | 3,620,655 |
| 2020-08-18 | 2020-08-14 | 0.600 | 6,085,500 | -4,500 | 0.51% | 3,651,300 |
| 2020-08-17 | 2020-08-13 | 0.610 | 6,090,000 | +14,000 | 0.51% | 3,714,900 |
| 2020-08-14 | 2020-08-12 | 0.600 | 6,076,000 | +81,000 | 0.51% | 3,645,600 |
| 2020-08-13 | 2020-08-11 | 0.630 | 5,995,000 | +19,000 | 0.50% | 3,776,850 |
| 2020-08-12 | 2020-08-10 | 0.650 | 5,976,000 | -96,000 | 0.50% | 3,884,400 |
| 2020-08-11 | 2020-08-07 | 0.680 | 6,072,000 | -29,500 | 0.51% | 4,128,960 |
| 2020-08-10 | 2020-08-06 | 0.690 | 6,101,500 | -19,500 | 0.51% | 4,210,035 |
| 2020-08-07 | 2020-08-05 | 0.700 | 6,121,000 | -38,500 | 0.51% | 4,284,700 |
| 2020-08-06 | 2020-08-04 | 0.700 | 6,159,500 | -153,000 | 0.52% | 4,311,650 |
| 2020-08-05 | 2020-08-03 | 0.680 | 6,312,500 | +45,500 | 0.53% | 4,292,500 |
| 2020-08-04 | 2020-07-31 | 0.740 | 6,267,000 | +122,500 | 0.53% | 4,637,580 |
| 2020-08-03 | 2020-07-30 | 0.750 | 6,144,500 | +660,500 | 0.52% | 4,608,375 |
| 2020-07-31 | 2020-07-29 | 0.740 | 5,484,000 | +357,500 | 0.46% | 4,058,160 |
| 2020-07-29 | 2020-07-27 | 0.610 | 5,126,500 | -20,000 | 0.43% | 3,127,165 |
| 2020-07-28 | 2020-07-24 | 0.590 | 5,146,500 | +20,000 | 0.43% | 3,036,435 |
| 2020-07-27 | 2020-07-23 | 0.620 | 5,126,500 | +119,000 | 0.43% | 3,178,430 |
| 2020-07-24 | 2020-07-22 | 0.640 | 5,007,500 | -19,000 | 0.42% | 3,204,800 |
| 2020-07-23 | 2020-07-21 | 0.690 | 5,026,500 | +50,000 | 0.42% | 3,468,285 |
| 2020-07-21 | 2020-07-17 | 0.660 | 4,976,500 | -6,500 | 0.42% | 3,284,490 |
| 2020-07-20 | 2020-07-16 | 0.650 | 4,983,000 | -196,500 | 0.42% | 3,238,950 |
| 2020-07-17 | 2020-07-15 | 0.730 | 5,179,500 | -57,500 | 0.43% | 3,781,035 |
| 2020-07-16 | 2020-07-14 | 0.760 | 5,237,000 | -342,500 | 0.44% | 3,980,120 |
| 2020-07-15 | 2020-07-13 | 0.790 | 5,579,500 | +115,000 | 0.47% | 4,407,805 |
| 2020-07-14 | 2020-07-10 | 0.780 | 5,464,500 | +126,500 | 0.46% | 4,262,310 |
| 2020-07-13 | 2020-07-09 | 0.760 | 5,338,000 | +83,500 | 0.45% | 4,056,880 |
| 2020-07-10 | 2020-07-08 | 0.510 | 5,254,500 | -450,000 | 0.44% | 2,679,795 |
| 2020-07-09 | 2020-07-07 | 0.500 | 5,704,500 | +450,000 | 0.48% | 2,852,250 |
| 2020-07-08 | 2020-07-06 | 0.495 | 5,254,500 | +142,000 | 0.44% | 2,600,978 |
| 2020-07-07 | 2020-07-03 | 0.510 | 5,112,500 | +212,000 | 0.43% | 2,607,375 |
| 2020-07-03 | 2020-06-30 | 0.500 | 4,900,500 | +40,000 | 0.41% | 2,450,250 |
| 2020-06-29 | 2020-06-24 | 0.500 | 4,860,500 | -24,000 | 0.41% | 2,430,250 |
| 2020-06-26 | 2020-06-23 | 0.500 | 4,884,500 | -5,000 | 0.41% | 2,442,250 |
| 2020-06-24 | 2020-06-22 | 0.500 | 4,889,500 | +54,000 | 0.41% | 2,444,750 |
| 2020-06-23 | 2020-06-19 | 0.480 | 4,835,500 | +12,000 | 0.41% | 2,321,040 |
| 2020-06-17 | 2020-06-15 | 0.460 | 4,823,500 | +100,000 | 0.40% | 2,218,810 |
| 2020-06-16 | 2020-06-12 | 0.490 | 4,723,500 | -23,000 | 0.40% | 2,314,515 |
| 2020-06-15 | 2020-06-11 | 0.490 | 4,746,500 | +271,000 | 0.40% | 2,325,785 |
| 2020-06-11 | 2020-06-09 | 0.470 | 4,475,500 | +20,000 | 0.38% | 2,103,485 |
| 2020-06-08 | 2020-06-04 | 0.445 | 4,455,500 | +31,500 | 0.37% | 1,982,698 |
| 2020-06-05 | 2020-06-03 | 0.445 | 4,424,000 | +20,000 | 0.37% | 1,968,680 |
| 2020-05-29 | 2020-05-27 | 0.500 | 4,404,000 | +10,000 | 0.37% | 2,202,000 |
| 2020-05-27 | 2020-05-25 | 0.480 | 4,394,000 | -10,000 | 0.37% | 2,109,120 |
| 2020-05-26 | 2020-05-22 | 0.465 | 4,404,000 | +12,000 | 0.37% | 2,047,860 |
| 2020-05-25 | 2020-05-21 | 0.495 | 4,392,000 | +10,000 | 0.37% | 2,174,040 |
| 2020-05-19 | 2020-05-15 | 0.480 | 4,382,000 | -500 | 0.37% | 2,103,360 |
| 2020-05-18 | 2020-05-14 | 0.470 | 4,382,500 | +16,500 | 0.37% | 2,059,775 |
| 2020-05-15 | 2020-05-13 | 0.490 | 4,366,000 | -245,000 | 0.37% | 2,139,340 |
| 2020-05-12 | 2020-05-08 | 0.540 | 4,611,000 | +85,000 | 0.39% | 2,489,940 |
| 2020-05-08 | 2020-05-06 | 0.540 | 4,526,000 | -31,500 | 0.38% | 2,444,040 |
| 2020-05-07 | 2020-05-05 | 0.560 | 4,557,500 | +361,000 | 0.38% | 2,552,200 |
| 2020-05-06 | 2020-05-04 | 0.510 | 4,196,500 | +500 | 0.35% | 2,140,215 |
| 2020-04-29 | 2020-04-27 | 0.520 | 4,196,000 | +5,000 | 0.35% | 2,181,920 |
| 2020-04-28 | 2020-04-24 | 0.520 | 4,191,000 | +150,000 | 0.35% | 2,179,320 |
| 2020-04-27 | 2020-04-23 | 0.570 | 4,041,000 | +80,000 | 0.34% | 2,303,370 |
| 2020-04-24 | 2020-04-22 | 0.610 | 3,961,000 | -43,500 | 0.33% | 2,416,210 |
| 2020-04-17 | 2020-04-15 | 0.690 | 4,004,500 | +26,000 | 0.34% | 2,763,105 |
| 2020-04-15 | 2020-04-09 | 0.720 | 3,978,500 | +64,500 | 0.33% | 2,864,520 |
| 2020-04-14 | 2020-04-08 | 0.700 | 3,914,000 | +54,500 | 0.33% | 2,739,800 |
| 2020-04-08 | 2020-04-06 | 0.700 | 3,859,500 | +1,000 | 0.32% | 2,701,650 |
| 2020-04-07 | 2020-04-03 | 0.690 | 3,858,500 | +38,000 | 0.32% | 2,662,365 |
| 2020-04-06 | 2020-04-02 | 0.720 | 3,820,500 | -1,000 | 0.32% | 2,750,760 |
| 2020-04-03 | 2020-04-01 | 0.690 | 3,821,500 | +124,000 | 0.32% | 2,636,835 |
| 2020-04-02 | 2020-03-31 | 0.680 | 3,697,500 | +74,000 | 0.31% | 2,514,300 |
| 2020-04-01 | 2020-03-30 | 0.720 | 3,623,500 | -2,500 | 0.30% | 2,608,920 |
| 2020-03-31 | 2020-03-27 | 0.770 | 3,626,000 | +15,000 | 0.30% | 2,792,020 |
| 2020-03-30 | 2020-03-26 | 0.800 | 3,611,000 | +2,000 | 0.30% | 2,888,800 |
| 2020-03-26 | 2020-03-24 | 0.760 | 3,609,000 | +20,000 | 0.30% | 2,742,840 |
| 2020-03-25 | 2020-03-23 | 0.750 | 3,589,000 | -4,500 | 0.30% | 2,691,750 |
| 2020-03-24 | 2020-03-20 | 0.750 | 3,593,500 | +44,000 | 0.30% | 2,695,125 |
| 2020-03-23 | 2020-03-19 | 0.710 | 3,549,500 | +2,500 | 0.30% | 2,520,145 |
| 2020-03-20 | 2020-03-18 | 0.730 | 3,547,000 | -10,000 | 0.30% | 2,589,310 |
| 2020-03-19 | 2020-03-17 | 0.800 | 3,557,000 | +11,500 | 0.30% | 2,845,600 |
| 2020-03-17 | 2020-03-13 | 0.860 | 3,545,500 | -10,000 | 0.30% | 3,049,130 |
| 2020-03-16 | 2020-03-12 | 0.910 | 3,555,500 | +42,000 | 0.30% | 3,235,505 |
| 2020-03-13 | 2020-03-11 | 0.900 | 3,513,500 | +22,000 | 0.29% | 3,162,150 |
| 2020-03-12 | 2020-03-10 | 0.910 | 3,491,500 | +25,000 | 0.29% | 3,177,265 |
| 2020-03-11 | 2020-03-09 | 0.990 | 3,466,500 | -500 | 0.29% | 3,431,835 |
| 2020-03-09 | 2020-03-05 | 1.150 | 3,467,000 | +10,000 | 0.29% | 3,987,050 |
| 2020-03-03 | 2020-02-28 | 1.150 | 3,457,000 | -155,000 | 0.29% | 3,975,550 |
| 2020-03-02 | 2020-02-27 | 1.160 | 3,612,000 | -199,500 | 0.30% | 4,189,920 |
| 2020-02-28 | 2020-02-26 | 1.170 | 3,811,500 | +35,000 | 0.32% | 4,459,455 |
| 2020-02-27 | 2020-02-25 | 1.200 | 3,776,500 | +166,500 | 0.32% | 4,531,800 |
| 2020-02-26 | 2020-02-24 | 1.280 | 3,610,000 | +194,000 | 0.30% | 4,620,800 |
| 2020-02-19 | 2020-02-17 | 1.240 | 3,416,000 | -20,500 | 0.29% | 4,235,840 |
| 2020-02-18 | 2020-02-14 | 1.190 | 3,436,500 | -88,500 | 0.29% | 4,089,435 |
| 2020-02-13 | 2020-02-11 | 1.200 | 3,525,000 | +20,000 | 0.30% | 4,230,000 |
| 2020-02-12 | 2020-02-10 | 1.260 | 3,505,000 | +89,000 | 0.29% | 4,416,300 |
| 2020-02-11 | 2020-02-07 | 1.250 | 3,416,000 | -10,000 | 0.29% | 4,270,000 |
| 2020-02-10 | 2020-02-06 | 1.210 | 3,426,000 | -30,000 | 0.29% | 4,145,460 |
| 2020-02-07 | 2020-02-05 | 1.220 | 3,456,000 | +9,000 | 0.29% | 4,216,320 |
| 2020-02-06 | 2020-02-04 | 1.220 | 3,447,000 | -21,500 | 0.29% | 4,205,340 |
| 2020-02-05 | 2020-02-03 | 1.200 | 3,468,500 | -7,500 | 0.29% | 4,162,200 |
| 2020-02-04 | 2020-01-31 | 1.130 | 3,476,000 | -3,000 | 0.29% | 3,927,880 |
| 2020-02-03 | 2020-01-30 | 1.160 | 3,479,000 | -94,000 | 0.29% | 4,035,640 |
| 2020-01-31 | 2020-01-29 | 1.140 | 3,573,000 | +12,500 | 0.30% | 4,073,220 |
| 2020-01-30 | 2020-01-24 | 1.240 | 3,560,500 | +15,500 | 0.30% | 4,415,020 |
| 2020-01-29 | 2020-01-22 | 1.380 | 3,545,000 | +46,500 | 0.30% | 4,892,100 |
| 2020-01-23 | 2020-01-21 | 1.400 | 3,498,500 | -60,000 | 0.29% | 4,897,900 |
| 2020-01-21 | 2020-01-17 | 1.470 | 3,558,500 | -500 | 0.30% | 5,230,995 |
| 2020-01-20 | 2020-01-16 | 1.490 | 3,559,000 | -40,000 | 0.30% | 5,302,910 |
| 2020-01-16 | 2020-01-14 | 1.520 | 3,599,000 | +40,000 | 0.30% | 5,470,480 |
| 2020-01-15 | 2020-01-13 | 1.510 | 3,559,000 | -500 | 0.30% | 5,374,090 |
| 2020-01-14 | 2020-01-10 | 1.540 | 3,559,500 | -500 | 0.30% | 5,481,630 |
| 2020-01-13 | 2020-01-09 | 1.580 | 3,560,000 | +20,000 | 0.30% | 5,624,800 |
| 2020-01-10 | 2020-01-08 | 1.550 | 3,540,000 | +20,000 | 0.30% | 5,487,000 |
| 2020-01-09 | 2020-01-07 | 1.590 | 3,520,000 | +32,000 | 0.30% | 5,596,800 |
| 2020-01-07 | 2020-01-03 | 1.550 | 3,488,000 | +80,000 | 0.29% | 5,406,400 |
| 2020-01-02 | 2019-12-27 | 1.490 | 3,408,000 | -10,000 | 0.29% | 5,077,920 |
| 2019-12-30 | 2019-12-24 | 1.510 | 3,418,000 | +38,000 | 0.29% | 5,161,180 |
| 2019-12-27 | 2019-12-20 | 1.560 | 3,380,000 | -1,000 | 0.28% | 5,272,800 |
| 2019-12-23 | 2019-12-19 | 1.580 | 3,381,000 | +10,000 | 0.28% | 5,341,980 |
| 2019-12-20 | 2019-12-18 | 1.590 | 3,371,000 | +1,500 | 0.28% | 5,359,890 |
| 2019-12-19 | 2019-12-17 | 1.600 | 3,369,500 | +30,000 | 0.28% | 5,391,200 |
| 2019-12-18 | 2019-12-16 | 1.590 | 3,339,500 | -114,500 | 0.28% | 5,309,805 |
| 2019-12-17 | 2019-12-13 | 1.630 | 3,454,000 | -8,500 | 0.29% | 5,630,020 |
| 2019-12-16 | 2019-12-12 | 1.640 | 3,462,500 | +103,000 | 0.29% | 5,678,500 |
| 2019-12-11 | 2019-12-09 | 1.610 | 3,359,500 | +9,000 | 0.28% | 5,408,795 |
| 2019-12-10 | 2019-12-06 | 1.630 | 3,350,500 | +20,000 | 0.28% | 5,461,315 |
| 2019-12-09 | 2019-12-05 | 1.600 | 3,330,500 | +9,500 | 0.28% | 5,328,800 |
| 2019-12-04 | 2019-12-02 | 1.680 | 3,321,000 | -20,500 | 0.28% | 5,579,280 |
| 2019-12-03 | 2019-11-29 | 1.770 | 3,341,500 | -3,000 | 0.28% | 5,914,455 |
| 2019-11-28 | 2019-11-26 | 1.660 | 3,344,500 | -500 | 0.28% | 5,551,870 |
| 2019-11-27 | 2019-11-25 | 1.650 | 3,345,000 | -19,000 | 0.28% | 5,519,250 |
| 2019-11-22 | 2019-11-20 | 1.600 | 3,364,000 | -2,000 | 0.28% | 5,382,400 |
| 2019-11-20 | 2019-11-18 | 1.640 | 3,366,000 | -24,500 | 0.28% | 5,520,240 |
| 2019-11-18 | 2019-11-14 | 1.700 | 3,390,500 | -5,000 | 0.28% | 5,763,850 |
| 2019-11-15 | 2019-11-13 | 1.690 | 3,395,500 | +5,000 | 0.28% | 5,738,395 |
| 2019-11-13 | 2019-11-11 | 1.720 | 3,390,500 | -14,000 | 0.28% | 5,831,660 |
| 2019-11-12 | 2019-11-08 | 1.780 | 3,404,500 | -65,000 | 0.29% | 6,060,010 |
| 2019-11-08 | 2019-11-06 | 1.800 | 3,469,500 | -11,500 | 0.29% | 6,245,100 |
| 2019-11-07 | 2019-11-05 | 1.800 | 3,481,000 | +10,000 | 0.29% | 6,265,800 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,471,000 | +50,000 | 0.29% | 6,247,800 |
| 2019-11-05 | 2019-11-01 | 1.840 | 3,421,000 | +8,500 | 0.29% | 6,294,640 |
| 2019-11-04 | 2019-10-31 | 1.660 | 3,412,500 | -367,000 | 0.29% | 5,664,750 |
| 2019-11-01 | 2019-10-30 | 1.730 | 3,779,500 | +14,000 | 0.32% | 6,538,535 |
| 2019-10-31 | 2019-10-29 | 1.750 | 3,765,500 | +28,000 | 0.32% | 6,589,625 |
| 2019-10-30 | 2019-10-28 | 1.860 | 3,737,500 | +850,500 | 0.31% | 6,951,750 |
| 2019-10-29 | 2019-10-25 | 1.920 | 2,887,000 | -31,500 | 0.24% | 5,543,040 |
| 2019-10-28 | 2019-10-24 | 1.920 | 2,918,500 | +53,500 | 0.24% | 5,603,520 |
| 2019-10-25 | 2019-10-23 | 1.890 | 2,865,000 | -265,500 | 0.24% | 5,414,850 |
| 2019-10-24 | 2019-10-22 | 2.000 | 3,130,500 | +679,000 | 0.26% | 6,261,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 2,451,500 | +163,500 | 0.21% | 4,339,155 |
| 2019-10-21 | 2019-10-17 | 2.820 | 2,288,000 | -1,500 | 0.19% | 6,452,160 |
| 2019-10-11 | 2019-10-09 | 2.920 | 2,289,500 | +1,000 | 0.19% | 6,685,340 |
| 2019-10-09 | 2019-10-04 | 3.150 | 2,288,500 | +9,000 | 0.19% | 7,208,775 |
| 2019-10-08 | 2019-10-03 | 3.100 | 2,279,500 | +10,000 | 0.19% | 7,066,450 |
| 2019-09-24 | 2019-09-20 | 3.630 | 2,269,500 | -6,000 | 0.19% | 8,238,285 |
| 2019-09-23 | 2019-09-19 | 3.680 | 2,275,500 | -34,000 | 0.19% | 8,373,840 |
| 2019-09-19 | 2019-09-17 | 3.730 | 2,309,500 | +29,000 | 0.19% | 8,614,435 |
| 2019-09-16 | 2019-09-12 | 3.690 | 2,280,500 | -50,500 | 0.19% | 8,415,045 |
| 2019-09-13 | 2019-09-11 | 3.580 | 2,331,000 | +50,000 | 0.20% | 8,344,980 |
| 2019-09-12 | 2019-09-10 | 3.560 | 2,281,000 | -39,500 | 0.19% | 8,120,360 |
| 2019-09-11 | 2019-09-09 | 3.490 | 2,320,500 | +13,500 | 0.19% | 8,098,545 |
| 2019-09-10 | 2019-09-06 | 3.600 | 2,307,000 | +14,500 | 0.19% | 8,305,200 |
| 2019-09-09 | 2019-09-05 | 3.330 | 2,292,500 | +10,000 | 0.19% | 7,634,025 |
| 2019-09-06 | 2019-09-04 | 3.180 | 2,282,500 | +6,000 | 0.19% | 7,258,350 |
| 2019-09-05 | 2019-09-03 | 3.040 | 2,276,500 | -50,000 | 0.19% | 6,920,560 |
| 2019-09-04 | 2019-09-02 | 3.120 | 2,326,500 | -1,000 | 0.19% | 7,258,680 |
| 2019-09-02 | 2019-08-29 | 3.150 | 2,327,500 | +10,500 | 0.19% | 7,331,625 |
| 2019-08-28 | 2019-08-26 | 3.350 | 2,317,000 | -9,000 | 0.19% | 7,761,950 |
| 2019-08-27 | 2019-08-23 | 3.240 | 2,326,000 | +50,000 | 0.19% | 7,536,240 |
| 2019-08-26 | 2019-08-22 | 3.190 | 2,276,000 | -12,000 | 0.19% | 7,260,440 |
| 2019-08-23 | 2019-08-21 | 3.150 | 2,288,000 | +12,000 | 0.19% | 7,207,200 |
| 2019-08-21 | 2019-08-19 | 3.180 | 2,276,000 | +10,000 | 0.19% | 7,237,680 |
| 2019-08-16 | 2019-08-14 | 3.370 | 2,266,000 | +500 | 0.19% | 7,636,420 |
| 2019-08-07 | 2019-08-05 | 3.490 | 2,265,500 | -12,000 | 0.19% | 7,906,595 |
| 2019-08-05 | 2019-08-01 | 3.730 | 2,277,500 | +1,000 | 0.19% | 8,495,075 |
| 2019-07-24 | 2019-07-22 | 3.800 | 2,276,500 | -13,000 | 0.19% | 8,650,700 |
| 2019-07-22 | 2019-07-18 | 3.780 | 2,289,500 | +500 | 0.19% | 8,654,310 |
| 2019-07-18 | 2019-07-16 | 3.850 | 2,289,000 | +1,500 | 0.19% | 8,812,650 |
| 2019-07-17 | 2019-07-15 | 3.900 | 2,287,500 | -5,000 | 0.19% | 8,921,250 |
| 2019-07-09 | 2019-07-05 | 4.300 | 2,292,500 | -3,500 | 0.19% | 9,857,750 |
| 2019-07-04 | 2019-07-02 | 4.290 | 2,296,000 | -4,500 | 0.19% | 9,849,840 |
| 2019-06-24 | 2019-06-20 | 4.360 | 2,300,500 | +2,500 | 0.19% | 10,030,180 |
| 2019-06-19 | 2019-06-17 | 4.050 | 2,298,000 | +5,000 | 0.19% | 9,306,900 |
| 2019-06-17 | 2019-06-13 | 4.280 | 2,293,000 | +9,000 | 0.19% | 9,814,040 |
| 2019-06-13 | 2019-06-11 | 4.330 | 2,284,000 | +5,000 | 0.19% | 9,889,720 |
| 2019-06-03 | 2019-05-30 | 4.570 | 2,279,000 | -10,000 | 0.19% | 10,415,030 |
| 2019-05-30 | 2019-05-28 | 4.820 | 2,289,000 | +10,000 | 0.19% | 11,032,980 |
| 2019-05-29 | 2019-05-27 | 4.630 | 2,279,000 | -3,000 | 0.19% | 10,551,770 |
| 2019-05-24 | 2019-05-22 | 4.350 | 2,282,000 | +3,000 | 0.19% | 9,926,700 |
| 2019-05-23 | 2019-05-21 | 4.300 | 2,279,000 | -500 | 0.19% | 9,799,700 |
| 2019-05-22 | 2019-05-20 | 4.340 | 2,279,500 | -1,000 | 0.19% | 9,893,030 |
| 2019-05-21 | 2019-05-17 | 4.650 | 2,280,500 | +1,000 | 0.19% | 10,604,325 |
| 2019-05-20 | 2019-05-16 | 4.820 | 2,279,500 | -3,000 | 0.19% | 10,987,190 |
| 2019-05-17 | 2019-05-15 | 4.810 | 2,282,500 | -1,500 | 0.19% | 10,978,825 |
| 2019-05-14 | 2019-05-09 | 5.060 | 2,284,000 | -500 | 0.19% | 11,557,040 |
| 2019-05-08 | 2019-05-06 | 5.160 | 2,284,500 | -10,000 | 0.19% | 11,788,020 |
| 2019-05-07 | 2019-05-03 | 5.450 | 2,294,500 | -1,000 | 0.19% | 12,505,025 |
| 2019-04-29 | 2019-04-25 | 5.430 | 2,295,500 | -3,000 | 0.19% | 12,464,565 |
| 2019-04-25 | 2019-04-23 | 5.540 | 2,298,500 | -10,000 | 0.19% | 12,733,690 |
| 2019-04-24 | 2019-04-18 | 5.630 | 2,308,500 | +5,000 | 0.19% | 12,996,855 |
| 2019-04-23 | 2019-04-17 | 5.370 | 2,303,500 | +5,000 | 0.19% | 12,369,795 |
| 2019-04-18 | 2019-04-16 | 5.300 | 2,298,500 | +4,000 | 0.19% | 12,182,050 |
| 2019-04-17 | 2019-04-15 | 5.260 | 2,294,500 | +3,000 | 0.19% | 12,069,070 |
| 2019-04-16 | 2019-04-12 | 5.300 | 2,291,500 | +6,000 | 0.19% | 12,144,950 |
| 2019-04-15 | 2019-04-11 | 5.380 | 2,285,500 | -6,000 | 0.19% | 12,295,990 |
| 2019-04-12 | 2019-04-10 | 5.590 | 2,291,500 | -3,000 | 0.19% | 12,809,485 |
| 2019-04-11 | 2019-04-09 | 5.790 | 2,294,500 | +5,000 | 0.19% | 13,285,155 |
| 2019-04-10 | 2019-04-08 | 5.700 | 2,289,500 | -3,000 | 0.19% | 13,050,150 |
| 2019-04-04 | 2019-04-02 | 5.680 | 2,292,500 | +11,000 | 0.19% | 13,021,400 |
| 2019-04-03 | 2019-04-01 | 5.590 | 2,281,500 | +1,000 | 0.19% | 12,753,585 |
| 2019-04-01 | 2019-03-28 | 5.840 | 2,280,500 | +2,500 | 0.19% | 13,318,120 |
| 2019-03-29 | 2019-03-27 | 6.200 | 2,278,000 | -35,000 | 0.19% | 14,123,600 |
| 2019-03-28 | 2019-03-26 | 5.410 | 2,313,000 | +12,000 | 0.19% | 12,513,330 |
| 2019-03-25 | 2019-03-21 | 5.520 | 2,301,000 | +4,500 | 0.19% | 12,701,520 |
| 2019-03-21 | 2019-03-19 | 5.610 | 2,296,500 | -6,000 | 0.19% | 12,883,365 |
| 2019-03-20 | 2019-03-18 | 5.490 | 2,302,500 | -17,000 | 0.19% | 12,640,725 |
| 2019-03-19 | 2019-03-15 | 5.600 | 2,319,500 | +14,500 | 0.19% | 12,989,200 |
| 2019-03-18 | 2019-03-14 | 6.000 | 2,305,000 | -2,000 | 0.19% | 13,830,000 |
| 2019-03-15 | 2019-03-13 | 5.980 | 2,307,000 | +2,000 | 0.19% | 13,795,860 |
| 2019-03-14 | 2019-03-12 | 6.120 | 2,305,000 | +3,500 | 0.19% | 14,106,600 |
| 2019-03-13 | 2019-03-11 | 6.060 | 2,301,500 | +2,500 | 0.19% | 13,947,090 |
| 2019-03-12 | 2019-03-08 | 6.170 | 2,299,000 | +5,000 | 0.19% | 14,184,830 |
| 2019-03-11 | 2019-03-07 | 6.610 | 2,294,000 | -28,500 | 0.19% | 15,163,340 |
| 2019-03-08 | 2019-03-06 | 6.760 | 2,322,500 | +4,000 | 0.19% | 15,700,100 |
| 2019-03-07 | 2019-03-05 | 6.880 | 2,318,500 | -16,000 | 0.19% | 15,951,280 |
| 2019-03-06 | 2019-03-04 | 6.920 | 2,334,500 | +1,500 | 0.20% | 16,154,740 |
| 2019-03-05 | 2019-03-01 | 7.080 | 2,333,000 | +35,000 | 0.20% | 16,517,640 |
| 2019-03-04 | 2019-02-28 | 6.770 | 2,298,000 | -9,500 | 0.19% | 15,557,460 |
| 2019-03-01 | 2019-02-27 | 6.980 | 2,307,500 | +9,000 | 0.19% | 16,106,350 |
| 2019-02-28 | 2019-02-26 | 6.530 | 2,298,500 | +3,000 | 0.19% | 15,009,205 |
| 2019-02-27 | 2019-02-25 | 5.900 | 2,295,500 | +5,500 | 0.19% | 13,543,450 |
| 2019-02-25 | 2019-02-21 | 5.560 | 2,290,000 | +10,000 | 0.19% | 12,732,400 |
| 2019-02-22 | 2019-02-20 | 5.720 | 2,280,000 | -9,000 | 0.19% | 13,041,600 |
| 2019-02-20 | 2019-02-18 | 5.900 | 2,289,000 | +14,000 | 0.19% | 13,505,100 |
| 2019-02-19 | 2019-02-15 | 5.450 | 2,275,000 | +5,500 | 0.19% | 12,398,750 |
| 2019-02-18 | 2019-02-14 | 5.930 | 2,269,500 | -2,000 | 0.19% | 13,458,135 |
| 2019-02-15 | 2019-02-13 | 6.070 | 2,271,500 | -8,000 | 0.19% | 13,788,005 |
| 2019-02-14 | 2019-02-12 | 5.940 | 2,279,500 | +4,000 | 0.19% | 13,540,230 |
| 2019-02-13 | 2019-02-11 | 5.970 | 2,275,500 | +4,500 | 0.19% | 13,584,735 |
| 2019-02-12 | 2019-02-08 | 6.110 | 2,271,000 | +2,245,000 | 0.19% | 13,875,810 |
| 2019-02-11 | 2019-02-04 | 5.810 | 26,000 | -8,500 | 0.00% | 151,060 |
| 2019-02-01 | 2019-01-30 | 4.930 | 34,500 | +15,000 | 0.00% | 170,085 |
| 2019-01-28 | 2019-01-24 | 4.430 | 19,500 | -10,000 | 0.00% | 86,385 |
| 2019-01-23 | 2019-01-21 | 4.590 | 29,500 | -9,000 | 0.00% | 135,405 |
| 2019-01-22 | 2019-01-18 | 4.600 | 38,500 | +10,000 | 0.00% | 177,100 |
| 2019-01-04 | 2019-01-02 | 4.450 | 28,500 | +10,000 | 0.00% | 126,825 |
| 2018-12-21 | 2018-12-19 | 3.960 | 18,500 | -5,000 | 0.00% | 73,260 |
| 2018-12-03 | 2018-11-29 | 4.190 | 23,500 | -8,000 | 0.00% | 98,465 |
| 2018-11-30 | 2018-11-28 | 4.350 | 31,500 | +5,000 | 0.00% | 137,025 |
| 2018-11-29 | 2018-11-27 | 4.600 | 26,500 | +8,000 | 0.00% | 121,900 |
| 2018-11-06 | 2018-11-02 | 4.520 | 18,500 | -4,500 | 0.00% | 83,620 |
| 2018-10-24 | 2018-10-22 | 4.390 | 23,000 | +500 | 0.00% | 100,970 |
| 2018-10-23 | 2018-10-19 | 4.500 | 22,500 | +3,500 | 0.00% | 101,250 |
| 2018-10-04 | 2018-10-02 | 5.780 | 19,000 | -14,500 | 0.00% | 109,820 |
| 2018-09-27 | 2018-09-24 | 6.200 | 33,500 | -2,000 | 0.00% | 207,700 |
| 2018-09-24 | 2018-09-20 | 6.390 | 35,500 | -2,000 | 0.00% | 226,845 |
| 2018-09-21 | 2018-09-19 | 6.550 | 37,500 | +2,000 | 0.00% | 245,625 |
| 2018-09-19 | 2018-09-17 | 6.410 | 35,500 | -1,500 | 0.00% | 227,555 |
| 2018-09-13 | 2018-09-11 | 6.730 | 37,000 | +14,500 | 0.00% | 249,010 |
| 2018-09-12 | 2018-09-10 | 6.760 | 22,500 | +500 | 0.00% | 152,100 |
| 2018-09-03 | 2018-08-30 | 8.280 | 22,000 | +2,000 | 0.00% | 182,160 |
| 2018-08-31 | 2018-08-29 | 7.940 | 20,000 | -1,500 | 0.00% | 158,800 |
| 2018-08-27 | 2018-08-23 | 7.420 | 21,500 | -1,000 | 0.00% | 159,530 |
| 2018-08-22 | 2018-08-20 | 6.980 | 22,500 | -2,000 | 0.00% | 157,050 |
| 2018-08-17 | 2018-08-15 | 7.000 | 24,500 | +3,500 | 0.00% | 171,500 |
| 2018-08-08 | 2018-08-06 | 7.300 | 21,000 | -5,000 | 0.00% | 153,300 |
| 2018-08-07 | 2018-08-03 | 7.300 | 26,000 | -18,500 | 0.00% | 189,800 |
| 2018-08-06 | 2018-08-02 | 7.450 | 44,500 | -3,000 | 0.00% | 331,525 |
| 2018-08-03 | 2018-08-01 | 7.850 | 47,500 | +23,500 | 0.00% | 372,875 |
| 2018-08-02 | 2018-07-31 | 8.240 | 24,000 | -5,500 | 0.00% | 197,760 |
| 2018-08-01 | 2018-07-30 | 8.220 | 29,500 | -3,000 | 0.00% | 242,490 |
| 2018-07-31 | 2018-07-27 | 8.360 | 32,500 | +1,000 | 0.00% | 271,700 |
| 2018-07-30 | 2018-07-26 | 8.470 | 31,500 | -5,000 | 0.00% | 266,805 |
| 2018-07-27 | 2018-07-25 | 8.400 | 36,500 | -500 | 0.00% | 306,600 |
| 2018-07-26 | 2018-07-24 | 8.500 | 37,000 | -40,000 | 0.00% | 314,500 |
| 2018-07-25 | 2018-07-23 | 8.400 | 77,000 | -24,000 | 0.01% | 646,800 |
| 2018-07-24 | 2018-07-20 | 8.470 | 101,000 | +14,000 | 0.01% | 855,470 |
| 2018-07-23 | 2018-07-19 | 8.460 | 87,000 | -46,500 | 0.01% | 736,020 |
| 2018-07-19 | 2018-07-17 | 8.520 | 133,500 | -18,000 | 0.01% | 1,137,420 |
| 2018-07-18 | 2018-07-16 | 8.530 | 151,500 | -14,500 | 0.01% | 1,292,295 |
| 2018-07-17 | 2018-07-13 | 9.100 | 166,000 | 0.01% | 1,510,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy