History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 52,026,124 | +0 | 3.19% | 41,100,638 |
| 2025-10-13 | 2025-10-09 | 0.830 | 52,026,124 | +0 | 3.19% | 43,181,683 |
| 2025-10-10 | 2025-10-08 | 0.860 | 52,026,124 | +3,510,000 | 3.19% | 44,742,467 |
| 2025-10-09 | 2025-10-06 | 0.830 | 48,516,124 | +1,660,000 | 2.98% | 40,268,383 |
| 2025-10-08 | 2025-10-03 | 0.830 | 46,856,124 | +810,000 | 2.87% | 38,890,583 |
| 2025-10-06 | 2025-10-02 | 0.790 | 46,046,124 | +300,000 | 2.82% | 36,376,438 |
| 2025-10-03 | 2025-09-30 | 0.800 | 45,746,124 | +5,185,000 | 2.81% | 36,596,899 |
| 2025-10-02 | 2025-09-29 | 0.740 | 40,561,124 | +1,460,000 | 2.49% | 30,015,232 |
| 2025-09-30 | 2025-09-26 | 0.720 | 39,101,124 | +1,050,000 | 2.40% | 28,152,809 |
| 2025-09-29 | 2025-09-25 | 0.730 | 38,051,124 | +1,940,000 | 2.33% | 27,777,321 |
| 2025-09-26 | 2025-09-24 | 0.680 | 36,111,124 | +40,000 | 2.22% | 24,555,564 |
| 2025-09-25 | 2025-09-23 | 0.660 | 36,071,124 | -50,000 | 2.21% | 23,806,942 |
| 2025-09-24 | 2025-09-22 | 0.630 | 36,121,124 | +230,000 | 2.22% | 22,756,308 |
| 2025-09-23 | 2025-09-19 | 0.700 | 35,891,124 | +78,000 | 2.20% | 25,123,787 |
| 2025-09-22 | 2025-09-18 | 0.700 | 35,813,124 | +120,000 | 2.20% | 25,069,187 |
| 2025-09-19 | 2025-09-17 | 0.720 | 35,693,124 | +2,290,124 | 2.19% | 25,699,049 |
| 2025-09-18 | 2025-09-16 | 0.700 | 33,403,000 | +110,000 | 2.05% | 23,382,100 |
| 2025-09-17 | 2025-09-15 | 0.740 | 33,293,000 | +320,000 | 2.04% | 24,636,820 |
| 2025-09-16 | 2025-09-12 | 0.620 | 32,973,000 | +520,000 | 2.02% | 20,443,260 |
| 2025-09-15 | 2025-09-11 | 0.620 | 32,453,000 | +1,820,000 | 1.99% | 20,120,860 |
| 2025-09-12 | 2025-09-10 | 0.640 | 30,633,000 | +1,280,000 | 1.88% | 19,605,120 |
| 2025-09-11 | 2025-09-09 | 0.650 | 29,353,000 | +1,140,000 | 1.80% | 19,079,450 |
| 2025-09-10 | 2025-09-08 | 0.630 | 28,213,000 | +1,460,000 | 1.73% | 17,774,190 |
| 2025-09-09 | 2025-09-05 | 0.600 | 26,753,000 | +2,030,000 | 1.64% | 16,051,800 |
| 2025-09-08 | 2025-09-04 | 0.580 | 24,723,000 | +4,210,000 | 1.52% | 14,339,340 |
| 2025-09-05 | 2025-09-03 | 0.590 | 20,513,000 | +380,000 | 1.26% | 12,102,670 |
| 2025-09-04 | 2025-09-02 | 0.520 | 20,133,000 | +620,000 | 1.24% | 10,469,160 |
| 2025-09-02 | 2025-08-29 | 0.520 | 19,513,000 | +290,000 | 1.20% | 10,146,760 |
| 2025-09-01 | 2025-08-28 | 0.520 | 19,223,000 | +540,000 | 1.18% | 9,995,960 |
| 2025-08-29 | 2025-08-27 | 0.570 | 18,683,000 | +530,000 | 1.15% | 10,649,310 |
| 2025-08-28 | 2025-08-26 | 0.580 | 18,153,000 | +360,000 | 1.11% | 10,528,740 |
| 2025-08-27 | 2025-08-25 | 0.540 | 17,793,000 | +400,000 | 1.09% | 9,608,220 |
| 2025-08-26 | 2025-08-22 | 0.540 | 17,393,000 | +2,710,000 | 1.07% | 9,392,220 |
| 2025-08-21 | 2025-08-19 | 0.510 | 14,683,000 | -50,000 | 0.90% | 7,488,330 |
| 2025-08-20 | 2025-08-18 | 0.475 | 14,733,000 | -90,000 | 0.90% | 6,998,175 |
| 2025-08-19 | 2025-08-15 | 0.475 | 14,823,000 | -410,000 | 0.91% | 7,040,925 |
| 2025-08-13 | 2025-08-11 | 0.470 | 15,233,000 | -460,000 | 0.93% | 7,159,510 |
| 2025-08-12 | 2025-08-08 | 0.500 | 15,693,000 | -1,180,000 | 0.96% | 7,846,500 |
| 2025-08-11 | 2025-08-07 | 0.445 | 16,873,000 | +40,000 | 1.04% | 7,508,485 |
| 2025-08-08 | 2025-08-06 | 0.425 | 16,833,000 | +9,500 | 1.03% | 7,154,025 |
| 2025-08-07 | 2025-08-05 | 0.400 | 16,823,500 | +250,000 | 1.03% | 6,729,400 |
| 2025-08-06 | 2025-08-04 | 0.395 | 16,573,500 | +160,000 | 1.02% | 6,546,532 |
| 2025-08-05 | 2025-08-01 | 0.395 | 16,413,500 | -30,000 | 1.01% | 6,483,332 |
| 2025-08-04 | 2025-07-31 | 0.385 | 16,443,500 | +50,000 | 1.01% | 6,330,748 |
| 2025-08-01 | 2025-07-30 | 0.385 | 16,393,500 | -50,000 | 1.01% | 6,311,498 |
| 2025-07-31 | 2025-07-29 | 0.385 | 16,443,500 | +100,000 | 1.01% | 6,330,748 |
| 2025-07-30 | 2025-07-28 | 0.385 | 16,343,500 | +150,000 | 1.00% | 6,292,248 |
| 2025-07-29 | 2025-07-25 | 0.390 | 16,193,500 | +550,000 | 0.99% | 6,315,465 |
| 2025-07-25 | 2025-07-23 | 0.400 | 15,643,500 | +330,000 | 0.96% | 6,257,400 |
| 2025-07-23 | 2025-07-21 | 0.395 | 15,313,500 | +110,000 | 0.94% | 6,048,832 |
| 2025-07-21 | 2025-07-17 | 0.380 | 15,203,500 | +70,000 | 0.93% | 5,777,330 |
| 2025-07-17 | 2025-07-15 | 0.395 | 15,133,500 | +90,000 | 0.93% | 5,977,732 |
| 2025-07-15 | 2025-07-11 | 0.390 | 15,043,500 | +470,000 | 0.92% | 5,866,965 |
| 2025-07-14 | 2025-07-10 | 0.375 | 14,573,500 | +500,000 | 0.89% | 5,465,062 |
| 2025-07-11 | 2025-07-09 | 0.390 | 14,073,500 | +250,000 | 0.86% | 5,488,665 |
| 2025-07-09 | 2025-07-07 | 0.405 | 13,823,500 | +20,000 | 0.85% | 5,598,518 |
| 2025-07-08 | 2025-07-04 | 0.410 | 13,803,500 | +50,000 | 0.85% | 5,659,435 |
| 2025-07-04 | 2025-07-02 | 0.415 | 13,753,500 | +30,000 | 0.84% | 5,707,702 |
| 2025-06-27 | 2025-06-25 | 0.400 | 13,723,500 | -20,000 | 0.84% | 5,489,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 13,743,500 | +50,000 | 0.84% | 5,634,835 |
| 2025-06-25 | 2025-06-23 | 0.390 | 13,693,500 | -80,000 | 0.84% | 5,340,465 |
| 2025-06-23 | 2025-06-19 | 0.375 | 13,773,500 | -22,000 | 0.85% | 5,165,062 |
| 2025-06-20 | 2025-06-18 | 0.370 | 13,795,500 | -980,500 | 0.85% | 5,104,335 |
| 2025-06-19 | 2025-06-17 | 0.420 | 14,776,000 | +310,000 | 0.91% | 6,205,920 |
| 2025-06-18 | 2025-06-16 | 0.455 | 14,466,000 | +20,000 | 0.89% | 6,582,030 |
| 2025-06-17 | 2025-06-13 | 0.450 | 14,446,000 | -90,000 | 0.89% | 6,500,700 |
| 2025-06-16 | 2025-06-12 | 0.475 | 14,536,000 | +640,000 | 0.89% | 6,904,600 |
| 2025-06-13 | 2025-06-11 | 0.495 | 13,896,000 | +130,000 | 0.85% | 6,878,520 |
| 2025-06-12 | 2025-06-10 | 0.475 | 13,766,000 | +290,000 | 0.84% | 6,538,850 |
| 2025-06-11 | 2025-06-09 | 0.420 | 13,476,000 | -150,000 | 0.83% | 5,659,920 |
| 2025-06-10 | 2025-06-06 | 0.405 | 13,626,000 | -140,000 | 0.84% | 5,518,530 |
| 2025-06-09 | 2025-06-05 | 0.370 | 13,766,000 | +50,000 | 0.84% | 5,093,420 |
| 2025-06-06 | 2025-06-04 | 0.360 | 13,716,000 | -100,000 | 0.84% | 4,937,760 |
| 2025-06-05 | 2025-06-03 | 0.350 | 13,816,000 | -10,000 | 0.85% | 4,835,600 |
| 2025-06-03 | 2025-05-30 | 0.355 | 13,826,000 | -60,000 | 0.85% | 4,908,230 |
| 2025-06-02 | 2025-05-29 | 0.360 | 13,886,000 | +170,000 | 0.85% | 4,998,960 |
| 2025-05-30 | 2025-05-28 | 0.345 | 13,716,000 | +250,000 | 0.84% | 4,732,020 |
| 2025-05-29 | 2025-05-27 | 0.320 | 13,466,000 | -240,000 | 0.83% | 4,309,120 |
| 2025-05-13 | 2025-05-09 | 0.236 | 13,706,000 | -120,000 | 0.84% | 3,234,616 |
| 2025-05-12 | 2025-05-08 | 0.238 | 13,826,000 | -10,000 | 0.85% | 3,290,588 |
| 2025-05-02 | 2025-04-29 | 0.245 | 13,836,000 | +30,000 | 0.85% | 3,389,820 |
| 2025-04-28 | 2025-04-24 | 0.255 | 13,806,000 | +50,000 | 0.85% | 3,520,530 |
| 2025-04-22 | 2025-04-16 | 0.255 | 13,756,000 | -170,000 | 0.84% | 3,507,780 |
| 2025-04-09 | 2025-04-07 | 0.215 | 13,926,000 | +110,000 | 0.85% | 2,994,090 |
| 2025-04-03 | 2025-04-01 | 0.238 | 13,816,000 | +10,000 | 0.85% | 3,288,208 |
| 2025-03-19 | 2025-03-17 | 0.255 | 13,806,000 | -80,000 | 0.85% | 3,520,530 |
| 2025-03-18 | 2025-03-14 | 0.247 | 13,886,000 | -20,000 | 0.85% | 3,429,842 |
| 2025-03-14 | 2025-03-12 | 0.255 | 13,906,000 | -10,000 | 0.85% | 3,546,030 |
| 2025-03-12 | 2025-03-10 | 0.250 | 13,916,000 | -410,000 | 0.85% | 3,479,000 |
| 2025-02-25 | 2025-02-21 | 0.240 | 14,326,000 | +10,000 | 0.88% | 3,438,240 |
| 2025-02-18 | 2025-02-14 | 0.242 | 14,316,000 | -10,000 | 0.88% | 3,464,472 |
| 2025-01-27 | 2025-01-23 | 0.249 | 14,326,000 | -10,000 | 0.88% | 3,567,174 |
| 2025-01-23 | 2025-01-21 | 0.242 | 14,336,000 | +50,000 | 0.88% | 3,469,312 |
| 2025-01-13 | 2025-01-09 | 0.246 | 14,286,000 | +10,000 | 0.88% | 3,514,356 |
| 2025-01-06 | 2025-01-02 | 0.245 | 14,276,000 | +310,000 | 0.88% | 3,497,620 |
| 2025-01-02 | 2024-12-27 | 0.237 | 13,966,000 | +140,000 | 0.86% | 3,309,942 |
| 2024-12-30 | 2024-12-24 | 0.237 | 13,826,000 | +10,000 | 0.85% | 3,276,762 |
| 2024-12-16 | 2024-12-12 | 0.242 | 13,816,000 | +500,000 | 0.85% | 3,343,472 |
| 2024-12-12 | 2024-12-10 | 0.227 | 13,316,000 | +400,000 | 0.82% | 3,022,732 |
| 2024-12-02 | 2024-11-28 | 0.228 | 12,916,000 | +10,000 | 0.79% | 2,944,848 |
| 2024-11-27 | 2024-11-25 | 0.232 | 12,906,000 | +100,000 | 0.79% | 2,994,192 |
| 2024-11-26 | 2024-11-22 | 0.228 | 12,806,000 | +100,000 | 0.79% | 2,919,768 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,706,000 | -340,000 | 0.94% | 3,049,440 |
| 2024-11-05 | 2024-11-01 | 0.237 | 13,046,000 | -50,000 | 0.96% | 3,091,902 |
| 2024-11-01 | 2024-10-30 | 0.237 | 13,096,000 | +10,000 | 0.96% | 3,103,752 |
| 2024-10-31 | 2024-10-29 | 0.216 | 13,086,000 | +110,000 | 0.96% | 2,826,576 |
| 2024-10-25 | 2024-10-23 | 0.213 | 12,976,000 | +50,000 | 0.96% | 2,763,888 |
| 2024-10-24 | 2024-10-22 | 0.182 | 12,926,000 | +110,000 | 0.95% | 2,352,532 |
| 2024-10-16 | 2024-10-14 | 0.197 | 12,816,000 | +100,000 | 0.94% | 2,524,752 |
| 2024-10-15 | 2024-10-10 | 0.204 | 12,716,000 | +30,000 | 0.94% | 2,594,064 |
| 2024-10-10 | 2024-10-08 | 0.218 | 12,686,000 | -100,000 | 0.93% | 2,765,548 |
| 2024-10-09 | 2024-10-07 | 0.250 | 12,786,000 | +260,000 | 0.94% | 3,196,500 |
| 2024-10-08 | 2024-10-04 | 0.265 | 12,526,000 | -150,000 | 0.92% | 3,319,390 |
| 2024-10-07 | 2024-10-03 | 0.249 | 12,676,000 | +250,000 | 0.93% | 3,156,324 |
| 2024-10-02 | 2024-09-27 | 0.222 | 12,426,000 | -10,000 | 0.91% | 2,758,572 |
| 2024-09-02 | 2024-08-29 | 0.239 | 12,436,000 | -70,000 | 0.92% | 2,972,204 |
| 2024-08-29 | 2024-08-27 | 0.245 | 12,506,000 | -50,000 | 0.92% | 3,063,970 |
| 2024-08-28 | 2024-08-26 | 0.248 | 12,556,000 | +10,000 | 0.92% | 3,113,888 |
| 2024-08-20 | 2024-08-16 | 0.275 | 12,546,000 | -10,000 | 0.92% | 3,450,150 |
| 2024-08-07 | 2024-08-05 | 0.245 | 12,556,000 | -10,000 | 0.92% | 3,076,220 |
| 2024-07-22 | 2024-07-18 | 0.247 | 12,566,000 | +50,000 | 0.93% | 3,103,802 |
| 2024-07-16 | 2024-07-12 | 0.260 | 12,516,000 | +130,000 | 0.92% | 3,254,160 |
| 2024-07-12 | 2024-07-10 | 0.244 | 12,386,000 | +50,000 | 0.91% | 3,022,184 |
| 2024-07-08 | 2024-07-04 | 0.255 | 12,336,000 | -10,000 | 0.91% | 3,145,680 |
| 2024-07-04 | 2024-07-02 | 0.265 | 12,346,000 | -20,000 | 0.91% | 3,271,690 |
| 2024-07-03 | 2024-06-28 | 0.245 | 12,366,000 | -10,000 | 0.91% | 3,029,670 |
| 2024-06-27 | 2024-06-25 | 0.230 | 12,376,000 | +80,000 | 0.91% | 2,846,480 |
| 2024-06-25 | 2024-06-21 | 0.238 | 12,296,000 | +100,000 | 0.91% | 2,926,448 |
| 2024-06-24 | 2024-06-20 | 0.238 | 12,196,000 | +100,000 | 0.90% | 2,902,648 |
| 2024-06-20 | 2024-06-18 | 0.265 | 12,096,000 | -10,000 | 0.89% | 3,205,440 |
| 2024-06-18 | 2024-06-14 | 0.280 | 12,106,000 | +300,000 | 0.89% | 3,389,680 |
| 2024-06-17 | 2024-06-13 | 0.295 | 11,806,000 | +530,000 | 0.87% | 3,482,770 |
| 2024-06-14 | 2024-06-12 | 0.305 | 11,276,000 | +400,000 | 0.83% | 3,439,180 |
| 2024-06-12 | 2024-06-07 | 0.215 | 10,876,000 | -80,000 | 0.80% | 2,338,340 |
| 2024-06-11 | 2024-06-06 | 0.209 | 10,956,000 | +210,000 | 0.81% | 2,289,804 |
| 2024-06-07 | 2024-06-05 | 0.200 | 10,746,000 | -20,000 | 0.79% | 2,149,200 |
| 2024-06-06 | 2024-06-04 | 0.198 | 10,766,000 | -30,000 | 0.79% | 2,131,668 |
| 2024-06-05 | 2024-06-03 | 0.178 | 10,796,000 | +450,000 | 0.79% | 1,921,688 |
| 2024-06-03 | 2024-05-30 | 0.165 | 10,346,000 | +50,000 | 0.76% | 1,707,090 |
| 2024-05-31 | 2024-05-29 | 0.175 | 10,296,000 | +170,000 | 0.76% | 1,801,800 |
| 2024-05-30 | 2024-05-28 | 0.172 | 10,126,000 | +1,030,000 | 0.75% | 1,741,672 |
| 2024-05-27 | 2024-05-23 | 0.153 | 9,096,000 | -40,000 | 0.67% | 1,391,688 |
| 2024-05-24 | 2024-05-22 | 0.133 | 9,136,000 | +10,000 | 0.67% | 1,215,088 |
| 2024-05-22 | 2024-05-20 | 0.126 | 9,126,000 | -20,000 | 0.67% | 1,149,876 |
| 2024-05-13 | 2024-05-09 | 0.129 | 9,146,000 | -340,000 | 0.67% | 1,179,834 |
| 2024-05-08 | 2024-05-06 | 0.130 | 9,486,000 | -80,000 | 0.70% | 1,233,180 |
| 2024-05-02 | 2024-04-29 | 0.118 | 9,566,000 | -40,000 | 0.70% | 1,128,788 |
| 2024-04-25 | 2024-04-23 | 0.119 | 9,606,000 | -510,000 | 0.71% | 1,143,114 |
| 2024-04-23 | 2024-04-19 | 0.105 | 10,116,000 | +100,000 | 0.74% | 1,062,180 |
| 2024-04-16 | 2024-04-12 | 0.120 | 10,016,000 | -30,000 | 0.74% | 1,201,920 |
| 2024-04-12 | 2024-04-10 | 0.121 | 10,046,000 | +50,000 | 0.74% | 1,215,566 |
| 2024-04-10 | 2024-04-08 | 0.126 | 9,996,000 | -880,000 | 0.74% | 1,259,496 |
| 2024-04-08 | 2024-04-03 | 0.120 | 10,876,000 | -150,000 | 0.80% | 1,305,120 |
| 2024-03-28 | 2024-03-26 | 0.120 | 11,026,000 | -198,000 | 0.81% | 1,323,120 |
| 2024-03-26 | 2024-03-22 | 0.120 | 11,224,000 | -150,000 | 0.83% | 1,346,880 |
| 2024-03-25 | 2024-03-21 | 0.120 | 11,374,000 | -190,000 | 0.84% | 1,364,880 |
| 2024-03-20 | 2024-03-18 | 0.097 | 11,564,000 | +30,000 | 0.85% | 1,121,708 |
| 2024-03-12 | 2024-03-08 | 0.090 | 11,534,000 | +36,500 | 0.85% | 1,038,060 |
| 2024-02-26 | 2024-02-22 | 0.082 | 11,497,500 | +1,190,000 | 0.85% | 942,795 |
| 2024-02-23 | 2024-02-21 | 0.081 | 10,307,500 | +60,000 | 0.76% | 834,908 |
| 2024-02-20 | 2024-02-16 | 0.076 | 10,247,500 | +70,000 | 0.75% | 778,810 |
| 2024-02-19 | 2024-02-15 | 0.076 | 10,177,500 | +40,000 | 0.75% | 773,490 |
| 2024-01-31 | 2024-01-29 | 0.078 | 10,137,500 | +20,000 | 0.75% | 790,725 |
| 2024-01-25 | 2024-01-23 | 0.074 | 10,117,500 | -10,000 | 0.74% | 748,695 |
| 2024-01-18 | 2024-01-16 | 0.079 | 10,127,500 | -10,000 | 0.75% | 800,072 |
| 2024-01-10 | 2024-01-08 | 0.081 | 10,137,500 | -30,000 | 0.75% | 821,138 |
| 2024-01-03 | 2023-12-29 | 0.083 | 10,167,500 | -100,000 | 0.75% | 843,902 |
| 2024-01-02 | 2023-12-28 | 0.080 | 10,267,500 | -10,000 | 0.76% | 821,400 |
| 2023-12-28 | 2023-12-22 | 0.079 | 10,277,500 | -10,000 | 0.76% | 811,922 |
| 2023-12-22 | 2023-12-20 | 0.080 | 10,287,500 | -10,000 | 0.76% | 823,000 |
| 2023-12-21 | 2023-12-19 | 0.081 | 10,297,500 | +10,000 | 0.76% | 834,098 |
| 2023-12-20 | 2023-12-18 | 0.085 | 10,287,500 | +100,000 | 0.76% | 874,438 |
| 2023-12-19 | 2023-12-15 | 0.081 | 10,187,500 | +100,000 | 0.75% | 825,188 |
| 2023-12-18 | 2023-12-14 | 0.083 | 10,087,500 | +240,000 | 0.74% | 837,262 |
| 2023-12-15 | 2023-12-13 | 0.085 | 9,847,500 | +220,000 | 0.72% | 837,038 |
| 2023-12-13 | 2023-12-11 | 0.097 | 9,627,500 | +160,000 | 0.71% | 933,868 |
| 2023-12-07 | 2023-12-05 | 0.095 | 9,467,500 | +20,000 | 0.70% | 899,412 |
| 2023-11-30 | 2023-11-28 | 0.093 | 9,447,500 | +40,000 | 0.70% | 878,618 |
| 2023-11-28 | 2023-11-24 | 0.092 | 9,407,500 | -200,000 | 0.69% | 865,490 |
| 2023-11-27 | 2023-11-23 | 0.094 | 9,607,500 | +10,000 | 0.71% | 903,105 |
| 2023-11-09 | 2023-11-07 | 0.102 | 9,597,500 | +10,000 | 0.71% | 978,945 |
| 2023-11-08 | 2023-11-06 | 0.095 | 9,587,500 | -20,000 | 0.71% | 910,812 |
| 2023-10-20 | 2023-10-18 | 0.083 | 9,607,500 | +30,000 | 0.71% | 797,422 |
| 2023-10-12 | 2023-10-10 | 0.100 | 9,577,500 | +50,000 | 0.71% | 957,750 |
| 2023-10-10 | 2023-10-06 | 0.097 | 9,527,500 | -20,000 | 0.70% | 924,168 |
| 2023-10-03 | 2023-09-28 | 0.090 | 9,547,500 | +20,000 | 0.70% | 859,275 |
| 2023-09-28 | 2023-09-26 | 0.105 | 9,527,500 | -20,000 | 0.70% | 1,000,388 |
| 2023-09-11 | 2023-09-06 | 0.099 | 9,547,500 | +40,000 | 0.70% | 945,202 |
| 2023-08-31 | 2023-08-29 | 0.095 | 9,507,500 | -10,000 | 0.70% | 903,212 |
| 2023-08-25 | 2023-08-23 | 0.088 | 9,517,500 | -10,000 | 0.70% | 837,540 |
| 2023-08-24 | 2023-08-22 | 0.090 | 9,527,500 | +100,000 | 0.70% | 857,475 |
| 2023-08-17 | 2023-08-15 | 0.098 | 9,427,500 | -10,000 | 0.69% | 923,895 |
| 2023-08-10 | 2023-08-08 | 0.091 | 9,437,500 | +10,000 | 0.69% | 858,812 |
| 2023-07-20 | 2023-07-18 | 0.100 | 9,427,500 | +20,000 | 0.69% | 942,750 |
| 2023-07-05 | 2023-07-03 | 0.111 | 9,407,500 | -20,000 | 0.69% | 1,044,232 |
| 2023-07-03 | 2023-06-29 | 0.109 | 9,427,500 | -10,000 | 0.69% | 1,027,598 |
| 2023-06-29 | 2023-06-27 | 0.100 | 9,437,500 | -10,000 | 0.69% | 943,750 |
| 2023-06-07 | 2023-06-05 | 0.104 | 9,447,500 | -10,000 | 0.70% | 982,540 |
| 2023-06-06 | 2023-06-02 | 0.108 | 9,457,500 | -50,000 | 0.70% | 1,021,410 |
| 2023-06-02 | 2023-05-31 | 0.086 | 9,507,500 | +40,000 | 0.70% | 817,645 |
| 2023-05-30 | 2023-05-25 | 0.093 | 9,467,500 | -10,000 | 0.70% | 880,478 |
| 2023-05-19 | 2023-05-17 | 0.102 | 9,477,500 | +40,000 | 0.70% | 966,705 |
| 2023-05-03 | 2023-04-28 | 0.107 | 9,437,500 | +230,000 | 0.69% | 1,009,812 |
| 2023-05-02 | 2023-04-27 | 0.107 | 9,207,500 | +40,000 | 0.68% | 985,202 |
| 2023-04-28 | 2023-04-26 | 0.111 | 9,167,500 | +30,000 | 0.67% | 1,017,592 |
| 2023-04-24 | 2023-04-20 | 0.130 | 9,137,500 | -20,000 | 0.67% | 1,187,875 |
| 2023-04-20 | 2023-04-18 | 0.128 | 9,157,500 | -10,000 | 0.67% | 1,172,160 |
| 2023-04-18 | 2023-04-14 | 0.124 | 9,167,500 | +40,000 | 0.67% | 1,136,770 |
| 2023-04-12 | 2023-04-06 | 0.128 | 9,127,500 | -10,000 | 0.67% | 1,168,320 |
| 2023-04-11 | 2023-04-04 | 0.122 | 9,137,500 | +50,000 | 0.67% | 1,114,775 |
| 2023-04-04 | 2023-03-31 | 0.126 | 9,087,500 | +20,000 | 0.67% | 1,145,025 |
| 2023-03-31 | 2023-03-29 | 0.130 | 9,067,500 | +710,000 | 0.67% | 1,178,775 |
| 2023-03-28 | 2023-03-24 | 0.132 | 8,357,500 | +40,000 | 0.62% | 1,103,190 |
| 2023-03-24 | 2023-03-22 | 0.130 | 8,317,500 | +270,000 | 0.61% | 1,081,275 |
| 2023-03-22 | 2023-03-20 | 0.137 | 8,047,500 | +70,000 | 0.59% | 1,102,508 |
| 2023-03-07 | 2023-03-03 | 0.175 | 7,977,500 | +30,000 | 0.59% | 1,396,062 |
| 2023-02-28 | 2023-02-24 | 0.178 | 7,947,500 | -10,000 | 0.59% | 1,414,655 |
| 2023-02-24 | 2023-02-22 | 0.172 | 7,957,500 | +10,000 | 0.59% | 1,368,690 |
| 2023-02-21 | 2023-02-17 | 0.180 | 7,947,500 | +18,500 | 0.59% | 1,430,550 |
| 2023-02-17 | 2023-02-15 | 0.180 | 7,929,000 | +30,000 | 0.58% | 1,427,220 |
| 2023-02-15 | 2023-02-13 | 0.187 | 7,899,000 | -569,000 | 0.58% | 1,477,113 |
| 2023-02-10 | 2023-02-08 | 0.188 | 8,468,000 | +90,000 | 0.62% | 1,591,984 |
| 2023-02-08 | 2023-02-06 | 0.187 | 8,378,000 | -1,252,000 | 0.62% | 1,566,686 |
| 2023-02-07 | 2023-02-03 | 0.194 | 9,630,000 | -10,000 | 0.71% | 1,868,220 |
| 2023-02-06 | 2023-02-02 | 0.195 | 9,640,000 | +10,000 | 0.71% | 1,879,800 |
| 2023-02-01 | 2023-01-30 | 0.185 | 9,630,000 | +80,000 | 0.71% | 1,781,550 |
| 2023-01-27 | 2023-01-20 | 0.189 | 9,550,000 | +110,000 | 0.70% | 1,804,950 |
| 2023-01-26 | 2023-01-19 | 0.195 | 9,440,000 | +100,000 | 0.69% | 1,840,800 |
| 2023-01-20 | 2023-01-18 | 0.190 | 9,340,000 | +20,000 | 0.69% | 1,774,600 |
| 2023-01-19 | 2023-01-17 | 0.187 | 9,320,000 | +10,000 | 0.69% | 1,742,840 |
| 2023-01-17 | 2023-01-13 | 0.185 | 9,310,000 | +170,000 | 0.69% | 1,722,350 |
| 2023-01-16 | 2023-01-12 | 0.186 | 9,140,000 | +80,000 | 0.67% | 1,700,040 |
| 2023-01-13 | 2023-01-11 | 0.186 | 9,060,000 | -110,000 | 0.67% | 1,685,160 |
| 2023-01-12 | 2023-01-10 | 0.190 | 9,170,000 | +30,000 | 0.68% | 1,742,300 |
| 2022-12-23 | 2022-12-21 | 0.181 | 9,140,000 | -50,000 | 0.67% | 1,654,340 |
| 2022-12-22 | 2022-12-20 | 0.181 | 9,190,000 | +170,000 | 0.68% | 1,663,390 |
| 2022-12-20 | 2022-12-16 | 0.190 | 9,020,000 | +30,000 | 0.66% | 1,713,800 |
| 2022-12-16 | 2022-12-14 | 0.190 | 8,990,000 | -20,000 | 0.66% | 1,708,100 |
| 2022-12-14 | 2022-12-12 | 0.184 | 9,010,000 | +60,000 | 0.66% | 1,657,840 |
| 2022-12-06 | 2022-12-02 | 0.190 | 8,950,000 | +30,000 | 0.66% | 1,700,500 |
| 2022-12-01 | 2022-11-29 | 0.198 | 8,920,000 | -10,000 | 0.66% | 1,766,160 |
| 2022-11-30 | 2022-11-28 | 0.195 | 8,930,000 | -10,000 | 0.66% | 1,741,350 |
| 2022-11-14 | 2022-11-10 | 0.200 | 8,940,000 | +50,000 | 0.66% | 1,788,000 |
| 2022-11-03 | 2022-11-01 | 0.198 | 8,890,000 | +20,000 | 0.65% | 1,760,220 |
| 2022-10-17 | 2022-10-13 | 0.208 | 8,870,000 | -4,500 | 0.65% | 1,844,960 |
| 2022-10-14 | 2022-10-12 | 0.203 | 8,874,500 | +14,000 | 0.65% | 1,801,524 |
| 2022-10-12 | 2022-10-10 | 0.206 | 8,860,500 | -29,000 | 0.65% | 1,825,263 |
| 2022-10-05 | 2022-09-30 | 0.214 | 8,889,500 | +5,500 | 0.65% | 1,902,353 |
| 2022-10-03 | 2022-09-29 | 0.212 | 8,884,000 | -25,000 | 0.65% | 1,883,408 |
| 2022-09-30 | 2022-09-28 | 0.222 | 8,909,000 | -500 | 0.66% | 1,977,798 |
| 2022-09-28 | 2022-09-26 | 0.233 | 8,909,500 | -500 | 0.66% | 2,075,914 |
| 2022-09-26 | 2022-09-22 | 0.218 | 8,910,000 | -500 | 0.66% | 1,942,380 |
| 2022-09-14 | 2022-09-09 | 0.225 | 8,910,500 | -59,500 | 0.66% | 2,004,862 |
| 2022-09-13 | 2022-09-08 | 0.238 | 8,970,000 | -55,500 | 0.66% | 2,134,860 |
| 2022-09-09 | 2022-09-07 | 0.244 | 9,025,500 | -2,500 | 0.66% | 2,202,222 |
| 2022-09-07 | 2022-09-05 | 0.244 | 9,028,000 | +19,000 | 0.66% | 2,202,832 |
| 2022-09-05 | 2022-09-01 | 0.238 | 9,009,000 | -15,000 | 0.66% | 2,144,142 |
| 2022-09-02 | 2022-08-31 | 0.233 | 9,024,000 | +25,000 | 0.66% | 2,102,592 |
| 2022-08-23 | 2022-08-19 | 0.228 | 8,999,000 | +5,000 | 0.66% | 2,051,772 |
| 2022-08-19 | 2022-08-17 | 0.232 | 8,994,000 | +1,500 | 0.66% | 2,086,608 |
| 2022-08-17 | 2022-08-15 | 0.244 | 8,992,500 | +50,000 | 0.66% | 2,194,170 |
| 2022-08-12 | 2022-08-10 | 0.229 | 8,942,500 | +2,500 | 0.66% | 2,047,832 |
| 2022-08-11 | 2022-08-09 | 0.233 | 8,940,000 | +5,000 | 0.66% | 2,083,020 |
| 2022-08-08 | 2022-08-04 | 0.240 | 8,935,000 | +69,000 | 0.66% | 2,144,400 |
| 2022-08-02 | 2022-07-29 | 0.245 | 8,866,000 | -1,000 | 0.65% | 2,172,170 |
| 2022-07-28 | 2022-07-26 | 0.239 | 8,867,000 | +37,000 | 0.65% | 2,119,213 |
| 2022-07-26 | 2022-07-22 | 0.245 | 8,830,000 | +25,000 | 0.65% | 2,163,350 |
| 2022-07-25 | 2022-07-21 | 0.249 | 8,805,000 | +18,000 | 0.65% | 2,192,445 |
| 2022-07-21 | 2022-07-19 | 0.248 | 8,787,000 | -100,000 | 0.65% | 2,179,176 |
| 2022-07-15 | 2022-07-13 | 0.250 | 8,887,000 | +60,000 | 0.65% | 2,221,750 |
| 2022-07-14 | 2022-07-12 | 0.250 | 8,827,000 | -40,000 | 0.65% | 2,206,750 |
| 2022-07-13 | 2022-07-11 | 0.260 | 8,867,000 | -319,000 | 0.65% | 2,305,420 |
| 2022-07-12 | 2022-07-08 | 0.260 | 9,186,000 | -500 | 0.68% | 2,388,360 |
| 2022-07-11 | 2022-07-07 | 0.265 | 9,186,500 | -2,500 | 0.68% | 2,434,422 |
| 2022-07-07 | 2022-07-05 | 0.275 | 9,189,000 | +10,000 | 0.68% | 2,526,975 |
| 2022-07-05 | 2022-06-30 | 0.270 | 9,179,000 | +160,000 | 0.68% | 2,478,330 |
| 2022-06-28 | 2022-06-24 | 0.280 | 9,019,000 | +301,000 | 0.66% | 2,525,320 |
| 2022-06-27 | 2022-06-23 | 0.285 | 8,718,000 | +10,000 | 0.64% | 2,484,630 |
| 2022-06-24 | 2022-06-22 | 0.285 | 8,708,000 | -205,000 | 0.64% | 2,481,780 |
| 2022-06-21 | 2022-06-17 | 0.275 | 8,913,000 | +95,000 | 0.66% | 2,451,075 |
| 2022-06-20 | 2022-06-16 | 0.280 | 8,818,000 | +130,000 | 0.65% | 2,469,040 |
| 2022-06-17 | 2022-06-15 | 0.280 | 8,688,000 | +68,000 | 0.64% | 2,432,640 |
| 2022-06-14 | 2022-06-10 | 0.275 | 8,620,000 | -82,500 | 0.63% | 2,370,500 |
| 2022-06-13 | 2022-06-09 | 0.270 | 8,702,500 | +5,000 | 0.64% | 2,349,675 |
| 2022-06-10 | 2022-06-08 | 0.260 | 8,697,500 | +5,000 | 0.64% | 2,261,350 |
| 2022-06-09 | 2022-06-07 | 0.265 | 8,692,500 | -61,000 | 0.64% | 2,303,512 |
| 2022-06-08 | 2022-06-06 | 0.260 | 8,753,500 | +62,000 | 0.64% | 2,275,910 |
| 2022-06-07 | 2022-06-02 | 0.295 | 8,691,500 | +50,000 | 0.64% | 2,563,992 |
| 2022-06-06 | 2022-06-01 | 0.300 | 8,641,500 | +5,000 | 0.64% | 2,592,450 |
| 2022-06-02 | 2022-05-31 | 0.295 | 8,636,500 | -664,000 | 0.64% | 2,547,768 |
| 2022-06-01 | 2022-05-30 | 0.315 | 9,300,500 | -2,655,000 | 0.68% | 2,929,658 |
| 2022-05-31 | 2022-05-27 | 0.380 | 11,955,500 | +10,500 | 0.88% | 4,543,090 |
| 2022-05-30 | 2022-05-26 | 0.235 | 11,945,000 | +4,000 | 0.88% | 2,807,075 |
| 2022-05-27 | 2022-05-25 | 0.221 | 11,941,000 | -53,000 | 0.88% | 2,638,961 |
| 2022-05-26 | 2022-05-24 | 0.245 | 11,994,000 | -129,000 | 0.88% | 2,938,530 |
| 2022-05-24 | 2022-05-20 | 0.249 | 12,123,000 | -43,500 | 0.89% | 3,018,627 |
| 2022-05-20 | 2022-05-18 | 0.229 | 12,166,500 | -229,500 | 0.90% | 2,786,128 |
| 2022-05-19 | 2022-05-17 | 0.230 | 12,396,000 | -157,000 | 0.91% | 2,851,080 |
| 2022-05-18 | 2022-05-16 | 0.250 | 12,553,000 | -52,500 | 0.92% | 3,138,250 |
| 2022-05-17 | 2022-05-13 | 0.240 | 12,605,500 | -67,500 | 0.93% | 3,025,320 |
| 2022-05-16 | 2022-05-12 | 0.240 | 12,673,000 | -15,500 | 0.93% | 3,041,520 |
| 2022-05-13 | 2022-05-11 | 0.237 | 12,688,500 | -256,000 | 0.93% | 3,007,174 |
| 2022-05-12 | 2022-05-10 | 0.236 | 12,944,500 | -503,500 | 0.95% | 3,054,902 |
| 2022-05-11 | 2022-05-06 | 0.255 | 13,448,000 | -360,000 | 0.99% | 3,429,240 |
| 2022-05-10 | 2022-05-05 | 0.290 | 13,808,000 | -119,000 | 1.02% | 4,004,320 |
| 2022-05-06 | 2022-05-04 | 0.285 | 13,927,000 | +38,000 | 1.03% | 3,969,195 |
| 2022-05-03 | 2022-04-28 | 0.285 | 13,889,000 | +5,000 | 1.02% | 3,958,365 |
| 2022-04-26 | 2022-04-22 | 0.290 | 13,884,000 | -2,500 | 1.02% | 4,026,360 |
| 2022-04-22 | 2022-04-20 | 0.340 | 13,886,500 | +4,000 | 1.02% | 4,721,410 |
| 2022-04-13 | 2022-04-11 | 0.365 | 13,882,500 | +15,000 | 1.02% | 5,067,112 |
| 2022-04-12 | 2022-04-08 | 0.365 | 13,867,500 | +25,000 | 1.02% | 5,061,638 |
| 2022-04-11 | 2022-04-07 | 0.365 | 13,842,500 | -1,500 | 1.02% | 5,052,512 |
| 2022-04-01 | 2022-03-30 | 0.335 | 13,844,000 | -12,000 | 1.02% | 4,637,740 |
| 2022-03-31 | 2022-03-29 | 0.345 | 13,856,000 | +13,500 | 1.02% | 4,780,320 |
| 2022-03-28 | 2022-03-24 | 0.360 | 13,842,500 | -13,000 | 1.02% | 4,983,300 |
| 2022-03-25 | 2022-03-23 | 0.355 | 13,855,500 | -54,500 | 1.02% | 4,918,702 |
| 2022-03-24 | 2022-03-22 | 0.310 | 13,910,000 | -105,500 | 1.02% | 4,312,100 |
| 2022-03-23 | 2022-03-21 | 0.310 | 14,015,500 | +3,500 | 1.03% | 4,344,805 |
| 2022-03-22 | 2022-03-18 | 0.280 | 14,012,000 | -50,500 | 1.03% | 3,923,360 |
| 2022-03-21 | 2022-03-17 | 0.305 | 14,062,500 | -53,500 | 1.04% | 4,289,062 |
| 2022-03-18 | 2022-03-16 | 0.280 | 14,116,000 | +50,500 | 1.04% | 3,952,480 |
| 2022-03-17 | 2022-03-15 | 0.310 | 14,065,500 | -101,000 | 1.04% | 4,360,305 |
| 2022-03-16 | 2022-03-14 | 0.380 | 14,166,500 | -184,500 | 1.04% | 5,383,270 |
| 2022-03-15 | 2022-03-11 | 0.425 | 14,351,000 | +20,000 | 1.06% | 6,099,175 |
| 2022-03-14 | 2022-03-10 | 0.430 | 14,331,000 | -500 | 1.06% | 6,162,330 |
| 2022-03-10 | 2022-03-08 | 0.425 | 14,331,500 | +3,500 | 1.06% | 6,090,888 |
| 2022-03-08 | 2022-03-04 | 0.460 | 14,328,000 | -500 | 1.05% | 6,590,880 |
| 2022-03-07 | 2022-03-03 | 0.480 | 14,328,500 | -39,500 | 1.05% | 6,877,680 |
| 2022-03-02 | 2022-02-28 | 0.490 | 14,368,000 | -1,500 | 1.06% | 7,040,320 |
| 2022-02-28 | 2022-02-24 | 0.480 | 14,369,500 | +3,500 | 1.06% | 6,897,360 |
| 2022-02-24 | 2022-02-22 | 0.495 | 14,366,000 | -68,000 | 1.06% | 7,111,170 |
| 2022-02-21 | 2022-02-17 | 0.510 | 14,434,000 | -2,000 | 1.06% | 7,361,340 |
| 2022-02-18 | 2022-02-16 | 0.510 | 14,436,000 | -110,000 | 1.06% | 7,362,360 |
| 2022-02-14 | 2022-02-10 | 0.530 | 14,546,000 | -1,000 | 1.07% | 7,709,380 |
| 2022-02-09 | 2022-02-07 | 0.485 | 14,547,000 | +2,500 | 1.07% | 7,055,295 |
| 2022-01-24 | 2022-01-20 | 0.540 | 14,544,500 | -107,000 | 1.07% | 7,854,030 |
| 2022-01-20 | 2022-01-18 | 0.550 | 14,651,500 | -9,500 | 1.08% | 8,058,325 |
| 2022-01-19 | 2022-01-17 | 0.540 | 14,661,000 | -33,000 | 1.08% | 7,916,940 |
| 2022-01-18 | 2022-01-14 | 0.550 | 14,694,000 | -11,500 | 1.08% | 8,081,700 |
| 2022-01-17 | 2022-01-13 | 0.540 | 14,705,500 | -64,500 | 1.08% | 7,940,970 |
| 2022-01-14 | 2022-01-12 | 0.560 | 14,770,000 | +4,500 | 1.09% | 8,271,200 |
| 2022-01-13 | 2022-01-11 | 0.550 | 14,765,500 | -17,500 | 1.09% | 8,121,025 |
| 2022-01-12 | 2022-01-10 | 0.570 | 14,783,000 | -30,000 | 1.09% | 8,426,310 |
| 2022-01-10 | 2022-01-06 | 0.520 | 14,813,000 | -44,500 | 1.09% | 7,702,760 |
| 2022-01-04 | 2021-12-31 | 0.530 | 14,857,500 | +500 | 1.09% | 7,874,475 |
| 2021-12-30 | 2021-12-28 | 0.570 | 14,857,000 | -54,500 | 1.09% | 8,468,490 |
| 2021-12-29 | 2021-12-24 | 0.570 | 14,911,500 | -108,500 | 1.10% | 8,499,555 |
| 2021-12-28 | 2021-12-22 | 0.550 | 15,020,000 | -138,500 | 1.11% | 8,261,000 |
| 2021-12-22 | 2021-12-20 | 0.560 | 15,158,500 | -1,500 | 1.12% | 8,488,760 |
| 2021-12-21 | 2021-12-17 | 0.560 | 15,160,000 | -116,000 | 1.12% | 8,489,600 |
| 2021-12-20 | 2021-12-16 | 0.580 | 15,276,000 | -574,500 | 1.12% | 8,860,080 |
| 2021-12-16 | 2021-12-14 | 0.580 | 15,850,500 | -48,000 | 1.17% | 9,193,290 |
| 2021-12-15 | 2021-12-13 | 0.600 | 15,898,500 | -56,000 | 1.17% | 9,539,100 |
| 2021-12-14 | 2021-12-10 | 0.600 | 15,954,500 | -69,000 | 1.17% | 9,572,700 |
| 2021-12-13 | 2021-12-09 | 0.580 | 16,023,500 | -55,000 | 1.18% | 9,293,630 |
| 2021-12-10 | 2021-12-08 | 0.570 | 16,078,500 | -50,500 | 1.18% | 9,164,745 |
| 2021-12-09 | 2021-12-07 | 0.580 | 16,129,000 | -79,000 | 1.19% | 9,354,820 |
| 2021-12-08 | 2021-12-06 | 0.570 | 16,208,000 | -154,500 | 1.19% | 9,238,560 |
| 2021-12-07 | 2021-12-03 | 0.580 | 16,362,500 | -123,000 | 1.20% | 9,490,250 |
| 2021-12-06 | 2021-12-02 | 0.570 | 16,485,500 | -16,500 | 1.21% | 9,396,735 |
| 2021-12-03 | 2021-12-01 | 0.570 | 16,502,000 | -106,000 | 1.21% | 9,406,140 |
| 2021-12-02 | 2021-11-30 | 0.570 | 16,608,000 | -81,500 | 1.22% | 9,466,560 |
| 2021-12-01 | 2021-11-29 | 0.570 | 16,689,500 | -108,500 | 1.23% | 9,513,015 |
| 2021-11-30 | 2021-11-26 | 0.600 | 16,798,000 | -124,000 | 1.24% | 10,078,800 |
| 2021-11-29 | 2021-11-25 | 0.620 | 16,922,000 | -153,000 | 1.25% | 10,491,640 |
| 2021-11-26 | 2021-11-24 | 0.610 | 17,075,000 | -100,000 | 1.26% | 10,415,750 |
| 2021-11-25 | 2021-11-23 | 0.640 | 17,175,000 | -41,000 | 1.26% | 10,992,000 |
| 2021-11-24 | 2021-11-22 | 0.670 | 17,216,000 | +3,000 | 1.27% | 11,534,720 |
| 2021-11-23 | 2021-11-19 | 0.630 | 17,213,000 | -48,500 | 1.27% | 10,844,190 |
| 2021-11-22 | 2021-11-18 | 0.650 | 17,261,500 | +11,000 | 1.27% | 11,219,975 |
| 2021-11-19 | 2021-11-17 | 0.680 | 17,250,500 | -5,000 | 1.27% | 11,730,340 |
| 2021-11-15 | 2021-11-11 | 0.680 | 17,255,500 | -1,500 | 1.27% | 11,733,740 |
| 2021-11-11 | 2021-11-09 | 0.680 | 17,257,000 | -15,500 | 1.27% | 11,734,760 |
| 2021-11-10 | 2021-11-08 | 0.660 | 17,272,500 | -1,000 | 1.27% | 11,399,850 |
| 2021-11-09 | 2021-11-05 | 0.680 | 17,273,500 | -4,500 | 1.27% | 11,745,980 |
| 2021-11-08 | 2021-11-04 | 0.700 | 17,278,000 | -62,000 | 1.27% | 12,094,600 |
| 2021-11-05 | 2021-11-03 | 0.680 | 17,340,000 | +4,500 | 1.28% | 11,791,200 |
| 2021-11-04 | 2021-11-02 | 0.680 | 17,335,500 | -131,000 | 1.28% | 11,788,140 |
| 2021-11-03 | 2021-11-01 | 0.690 | 17,466,500 | -239,000 | 1.29% | 12,051,885 |
| 2021-11-02 | 2021-10-29 | 0.710 | 17,705,500 | -39,000 | 1.30% | 12,570,905 |
| 2021-11-01 | 2021-10-28 | 0.700 | 17,744,500 | -47,000 | 1.31% | 12,421,150 |
| 2021-10-29 | 2021-10-27 | 0.710 | 17,791,500 | -219,000 | 1.31% | 12,631,965 |
| 2021-10-28 | 2021-10-26 | 0.720 | 18,010,500 | -193,000 | 1.33% | 12,967,560 |
| 2021-10-27 | 2021-10-25 | 0.720 | 18,203,500 | -248,000 | 1.34% | 13,106,520 |
| 2021-10-26 | 2021-10-22 | 0.750 | 18,451,500 | -290,000 | 1.36% | 13,838,625 |
| 2021-10-25 | 2021-10-21 | 0.760 | 18,741,500 | -255,500 | 1.38% | 14,243,540 |
| 2021-10-22 | 2021-10-20 | 0.770 | 18,997,000 | -1,375,500 | 1.40% | 14,627,690 |
| 2021-10-21 | 2021-10-19 | 0.770 | 20,372,500 | -796,500 | 1.50% | 15,686,825 |
| 2021-10-20 | 2021-10-18 | 0.790 | 21,169,000 | -345,500 | 1.56% | 16,723,510 |
| 2021-10-19 | 2021-10-15 | 0.820 | 21,514,500 | -202,500 | 1.58% | 17,641,890 |
| 2021-10-18 | 2021-10-12 | 0.780 | 21,717,000 | -487,000 | 1.60% | 16,939,260 |
| 2021-10-15 | 2021-10-11 | 0.820 | 22,204,000 | -833,500 | 1.63% | 18,207,280 |
| 2021-10-12 | 2021-10-08 | 0.880 | 23,037,500 | -255,000 | 1.70% | 20,273,000 |
| 2021-10-11 | 2021-10-07 | 0.770 | 23,292,500 | -500 | 1.71% | 17,935,225 |
| 2021-10-08 | 2021-10-06 | 0.700 | 23,293,000 | -500 | 1.71% | 16,305,100 |
| 2021-10-07 | 2021-10-05 | 0.720 | 23,293,500 | -500 | 1.71% | 16,771,320 |
| 2021-10-06 | 2021-10-04 | 0.690 | 23,294,000 | -500 | 1.71% | 16,072,860 |
| 2021-10-05 | 2021-09-30 | 0.700 | 23,294,500 | +1,500 | 1.71% | 16,306,150 |
| 2021-10-04 | 2021-09-29 | 0.680 | 23,293,000 | -48,000 | 1.71% | 15,839,240 |
| 2021-09-30 | 2021-09-28 | 0.700 | 23,341,000 | -123,500 | 1.72% | 16,338,700 |
| 2021-09-29 | 2021-09-27 | 0.700 | 23,464,500 | -65,000 | 1.73% | 16,425,150 |
| 2021-09-28 | 2021-09-24 | 0.720 | 23,529,500 | -330,000 | 1.73% | 16,941,240 |
| 2021-09-27 | 2021-09-23 | 0.760 | 23,859,500 | -226,000 | 1.76% | 18,133,220 |
| 2021-09-23 | 2021-09-20 | 0.800 | 24,085,500 | -301,500 | 1.77% | 19,268,400 |
| 2021-09-21 | 2021-09-17 | 0.860 | 24,387,000 | +101,000 | 1.80% | 20,972,820 |
| 2021-09-17 | 2021-09-15 | 0.910 | 24,286,000 | -96,500 | 1.79% | 22,100,260 |
| 2021-09-16 | 2021-09-14 | 0.900 | 24,382,500 | -102,500 | 1.80% | 21,944,250 |
| 2021-09-14 | 2021-09-10 | 0.890 | 24,485,000 | -17,000 | 1.80% | 21,791,650 |
| 2021-09-10 | 2021-09-08 | 0.930 | 24,502,000 | -2,000 | 1.80% | 22,786,860 |
| 2021-09-09 | 2021-09-07 | 0.930 | 24,504,000 | -1,000 | 1.80% | 22,788,720 |
| 2021-09-06 | 2021-09-02 | 0.910 | 24,505,000 | -49,500 | 1.80% | 22,299,550 |
| 2021-09-03 | 2021-09-01 | 0.880 | 24,554,500 | +83,000 | 1.81% | 21,607,960 |
| 2021-09-02 | 2021-08-31 | 0.900 | 24,471,500 | +217,500 | 1.80% | 22,024,350 |
| 2021-09-01 | 2021-08-30 | 0.920 | 24,254,000 | -11,000 | 1.79% | 22,313,680 |
| 2021-08-31 | 2021-08-27 | 0.970 | 24,265,000 | -54,000 | 1.79% | 23,537,050 |
| 2021-08-30 | 2021-08-26 | 1.000 | 24,319,000 | -1,500 | 1.79% | 24,319,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 24,320,500 | +4,500 | 1.79% | 23,104,475 |
| 2021-08-25 | 2021-08-23 | 0.880 | 24,316,000 | +5,000 | 1.79% | 21,398,080 |
| 2021-08-24 | 2021-08-20 | 0.820 | 24,311,000 | -8,500 | 1.79% | 19,935,020 |
| 2021-08-23 | 2021-08-19 | 0.910 | 24,319,500 | -3,000 | 1.79% | 22,130,745 |
| 2021-08-20 | 2021-08-18 | 0.930 | 24,322,500 | +159,500 | 1.79% | 22,619,925 |
| 2021-08-19 | 2021-08-17 | 0.960 | 24,163,000 | -133,000 | 1.78% | 23,196,480 |
| 2021-08-18 | 2021-08-16 | 0.950 | 24,296,000 | +26,000 | 1.79% | 23,081,200 |
| 2021-08-17 | 2021-08-13 | 0.970 | 24,270,000 | +3,000 | 1.79% | 23,541,900 |
| 2021-08-16 | 2021-08-12 | 0.990 | 24,267,000 | -5,500 | 1.79% | 24,024,330 |
| 2021-08-13 | 2021-08-11 | 0.960 | 24,272,500 | +37,000 | 1.79% | 23,301,600 |
| 2021-08-12 | 2021-08-10 | 1.020 | 24,235,500 | +21,000 | 1.78% | 24,720,210 |
| 2021-08-10 | 2021-08-06 | 1.000 | 24,214,500 | +8,500 | 1.78% | 24,214,500 |
| 2021-08-09 | 2021-08-05 | 1.000 | 24,206,000 | +5,000 | 1.78% | 24,206,000 |
| 2021-08-03 | 2021-07-30 | 1.030 | 24,201,000 | -4,000 | 1.78% | 24,927,030 |
| 2021-08-02 | 2021-07-29 | 1.040 | 24,205,000 | -500 | 1.78% | 25,173,200 |
| 2021-07-30 | 2021-07-28 | 1.040 | 24,205,500 | -6,500 | 1.78% | 25,173,720 |
| 2021-07-29 | 2021-07-27 | 0.950 | 24,212,000 | -478,500 | 1.78% | 23,001,400 |
| 2021-07-28 | 2021-07-26 | 1.190 | 24,690,500 | -8,000 | 1.82% | 29,381,695 |
| 2021-07-27 | 2021-07-23 | 1.200 | 24,698,500 | -1,000 | 1.82% | 29,638,200 |
| 2021-07-23 | 2021-07-21 | 1.220 | 24,699,500 | +4,500 | 1.82% | 30,133,390 |
| 2021-07-22 | 2021-07-20 | 1.240 | 24,695,000 | -57,500 | 1.82% | 30,621,800 |
| 2021-07-21 | 2021-07-19 | 1.250 | 24,752,500 | +50,000 | 1.82% | 30,940,625 |
| 2021-07-20 | 2021-07-16 | 1.300 | 24,702,500 | -25,000 | 1.82% | 32,113,250 |
| 2021-07-19 | 2021-07-15 | 1.330 | 24,727,500 | +10,000 | 1.82% | 32,887,575 |
| 2021-07-16 | 2021-07-14 | 1.320 | 24,717,500 | +2,500 | 1.82% | 32,627,100 |
| 2021-07-15 | 2021-07-13 | 1.320 | 24,715,000 | -14,500 | 1.82% | 32,623,800 |
| 2021-07-14 | 2021-07-12 | 1.290 | 24,729,500 | -92,000 | 1.82% | 31,901,055 |
| 2021-07-13 | 2021-07-09 | 1.200 | 24,821,500 | -5,000 | 1.83% | 29,785,800 |
| 2021-07-12 | 2021-07-08 | 1.180 | 24,826,500 | +22,500 | 1.83% | 29,295,270 |
| 2021-07-09 | 2021-07-07 | 1.240 | 24,804,000 | +2,500 | 1.83% | 30,756,960 |
| 2021-07-08 | 2021-07-06 | 1.220 | 24,801,500 | +3,000 | 1.83% | 30,257,830 |
| 2021-07-07 | 2021-07-05 | 1.240 | 24,798,500 | -62,500 | 1.83% | 30,750,140 |
| 2021-07-06 | 2021-07-02 | 1.280 | 24,861,000 | +4,000 | 1.83% | 31,822,080 |
| 2021-07-05 | 2021-06-30 | 1.280 | 24,857,000 | +11,000 | 1.83% | 31,816,960 |
| 2021-06-30 | 2021-06-28 | 1.340 | 24,846,000 | +6,000 | 1.83% | 33,293,640 |
| 2021-06-29 | 2021-06-25 | 1.360 | 24,840,000 | -70,000 | 1.83% | 33,782,400 |
| 2021-06-28 | 2021-06-24 | 1.360 | 24,910,000 | +21,000 | 1.83% | 33,877,600 |
| 2021-06-25 | 2021-06-23 | 1.360 | 24,889,000 | -28,000 | 1.83% | 33,849,040 |
| 2021-06-24 | 2021-06-22 | 1.370 | 24,917,000 | +39,000 | 1.83% | 34,136,290 |
| 2021-06-23 | 2021-06-21 | 1.380 | 24,878,000 | -138,500 | 1.83% | 34,331,640 |
| 2021-06-22 | 2021-06-18 | 1.380 | 25,016,500 | -8,500 | 1.84% | 34,522,770 |
| 2021-06-21 | 2021-06-17 | 1.360 | 25,025,000 | -181,500 | 1.84% | 34,034,000 |
| 2021-06-18 | 2021-06-16 | 1.340 | 25,206,500 | -43,500 | 1.86% | 33,776,710 |
| 2021-06-17 | 2021-06-15 | 1.370 | 25,250,000 | -7,000 | 1.86% | 34,592,500 |
| 2021-06-16 | 2021-06-11 | 1.380 | 25,257,000 | -23,500 | 1.86% | 34,854,660 |
| 2021-06-15 | 2021-06-10 | 1.400 | 25,280,500 | +17,500 | 1.86% | 35,392,700 |
| 2021-06-11 | 2021-06-09 | 1.430 | 25,263,000 | +32,000 | 1.86% | 36,126,090 |
| 2021-06-10 | 2021-06-08 | 1.440 | 25,231,000 | +4,500 | 1.86% | 36,332,640 |
| 2021-06-09 | 2021-06-07 | 1.430 | 25,226,500 | +69,500 | 1.86% | 36,073,895 |
| 2021-06-08 | 2021-06-04 | 1.430 | 25,157,000 | +151,000 | 1.85% | 35,974,510 |
| 2021-06-07 | 2021-06-03 | 1.420 | 25,006,000 | +313,500 | 1.84% | 35,508,520 |
| 2021-06-04 | 2021-06-02 | 1.360 | 24,692,500 | -1,500 | 1.82% | 33,581,800 |
| 2021-06-03 | 2021-06-01 | 1.360 | 24,694,000 | +25,000 | 1.82% | 33,583,840 |
| 2021-06-02 | 2021-05-31 | 1.350 | 24,669,000 | +15,000 | 1.82% | 33,303,150 |
| 2021-06-01 | 2021-05-28 | 1.320 | 24,654,000 | +6,000 | 1.82% | 32,543,280 |
| 2021-05-31 | 2021-05-27 | 1.320 | 24,648,000 | -358,500 | 1.81% | 32,535,360 |
| 2021-05-28 | 2021-05-26 | 1.350 | 25,006,500 | -42,000 | 1.84% | 33,758,775 |
| 2021-05-27 | 2021-05-25 | 1.340 | 25,048,500 | +26,500 | 1.84% | 33,564,990 |
| 2021-05-26 | 2021-05-24 | 1.380 | 25,022,000 | -30,000 | 1.84% | 34,530,360 |
| 2021-05-25 | 2021-05-21 | 1.370 | 25,052,000 | -120,000 | 1.84% | 34,321,240 |
| 2021-05-24 | 2021-05-20 | 1.360 | 25,172,000 | +36,500 | 1.85% | 34,233,920 |
| 2021-05-21 | 2021-05-18 | 1.380 | 25,135,500 | +26,000 | 1.85% | 34,686,990 |
| 2021-05-20 | 2021-05-17 | 1.340 | 25,109,500 | +8,000 | 1.85% | 33,646,730 |
| 2021-05-18 | 2021-05-14 | 1.360 | 25,101,500 | +1,000 | 1.85% | 34,138,040 |
| 2021-05-17 | 2021-05-13 | 1.340 | 25,100,500 | +6,000 | 1.85% | 33,634,670 |
| 2021-05-14 | 2021-05-12 | 1.330 | 25,094,500 | +62,000 | 1.85% | 33,375,685 |
| 2021-05-13 | 2021-05-11 | 1.390 | 25,032,500 | +18,000 | 1.84% | 34,795,175 |
| 2021-05-12 | 2021-05-10 | 1.360 | 25,014,500 | +6,500 | 1.84% | 34,019,720 |
| 2021-05-11 | 2021-05-07 | 1.340 | 25,008,000 | -45,000 | 1.84% | 33,510,720 |
| 2021-05-10 | 2021-05-06 | 1.370 | 25,053,000 | +105,000 | 1.84% | 34,322,610 |
| 2021-05-07 | 2021-05-05 | 1.390 | 24,948,000 | +58,000 | 1.84% | 34,677,720 |
| 2021-05-06 | 2021-05-04 | 1.480 | 24,890,000 | -125,500 | 1.83% | 36,837,200 |
| 2021-05-05 | 2021-05-03 | 1.400 | 25,015,500 | +35,000 | 1.84% | 35,021,700 |
| 2021-05-04 | 2021-04-30 | 1.440 | 24,980,500 | +151,500 | 1.84% | 35,971,920 |
| 2021-05-03 | 2021-04-29 | 1.550 | 24,829,000 | -28,500 | 1.83% | 38,484,950 |
| 2021-04-30 | 2021-04-28 | 1.540 | 24,857,500 | +19,000 | 1.83% | 38,280,550 |
| 2021-04-29 | 2021-04-27 | 1.540 | 24,838,500 | +319,000 | 1.83% | 38,251,290 |
| 2021-04-28 | 2021-04-26 | 1.370 | 24,519,500 | -49,000 | 1.81% | 33,591,715 |
| 2021-04-27 | 2021-04-23 | 1.240 | 24,568,500 | +25,500 | 1.81% | 30,464,940 |
| 2021-04-26 | 2021-04-22 | 1.380 | 24,543,000 | -22,500 | 1.81% | 33,869,340 |
| 2021-04-23 | 2021-04-21 | 1.180 | 24,565,500 | -438,000 | 1.81% | 28,987,290 |
| 2021-04-22 | 2021-04-20 | 1.180 | 25,003,500 | -352,500 | 1.84% | 29,504,130 |
| 2021-04-21 | 2021-04-19 | 1.200 | 25,356,000 | +231,000 | 1.87% | 30,427,200 |
| 2021-04-20 | 2021-04-16 | 1.250 | 25,125,000 | -312,500 | 1.85% | 31,406,250 |
| 2021-04-19 | 2021-04-15 | 1.020 | 25,437,500 | +191,000 | 1.87% | 25,946,250 |
| 2021-04-16 | 2021-04-14 | 1.040 | 25,246,500 | +118,500 | 1.86% | 26,256,360 |
| 2021-04-15 | 2021-04-13 | 1.040 | 25,128,000 | +31,000 | 1.85% | 26,133,120 |
| 2021-04-14 | 2021-04-12 | 1.030 | 25,097,000 | +231,000 | 1.85% | 25,849,910 |
| 2021-04-13 | 2021-04-09 | 1.090 | 24,866,000 | +40,000 | 1.83% | 27,103,940 |
| 2021-04-12 | 2021-04-08 | 1.100 | 24,826,000 | +199,500 | 1.83% | 27,308,600 |
| 2021-04-09 | 2021-04-07 | 1.100 | 24,626,500 | -561,500 | 1.81% | 27,089,150 |
| 2021-04-08 | 2021-04-01 | 1.110 | 25,188,000 | +6,500 | 1.85% | 27,958,680 |
| 2021-04-07 | 2021-03-31 | 1.080 | 25,181,500 | +230,500 | 1.85% | 27,196,020 |
| 2021-04-01 | 2021-03-30 | 1.070 | 24,951,000 | -1,000 | 1.84% | 26,697,570 |
| 2021-03-31 | 2021-03-29 | 1.050 | 24,952,000 | +89,000 | 1.84% | 26,199,600 |
| 2021-03-30 | 2021-03-26 | 1.100 | 24,863,000 | -8,000 | 1.83% | 27,349,300 |
| 2021-03-29 | 2021-03-25 | 1.090 | 24,871,000 | +648,048 | 1.83% | 27,109,390 |
| 2021-03-26 | 2021-03-24 | 1.050 | 24,222,952 | -196,500 | 1.78% | 25,434,100 |
| 2021-03-25 | 2021-03-23 | 1.120 | 24,419,452 | -82,000 | 1.80% | 27,349,786 |
| 2021-03-24 | 2021-03-22 | 1.310 | 24,501,452 | +146,000 | 1.80% | 32,096,902 |
| 2021-03-23 | 2021-03-19 | 1.300 | 24,355,452 | -1,500 | 1.79% | 31,662,088 |
| 2021-03-22 | 2021-03-18 | 1.340 | 24,356,952 | +31,500 | 1.79% | 32,638,316 |
| 2021-03-19 | 2021-03-17 | 1.300 | 24,325,452 | -830,048 | 1.79% | 31,623,088 |
| 2021-03-18 | 2021-03-16 | 1.350 | 25,155,500 | -172,000 | 1.85% | 33,959,925 |
| 2021-03-17 | 2021-03-15 | 1.340 | 25,327,500 | -190,500 | 1.86% | 33,938,850 |
| 2021-03-16 | 2021-03-12 | 1.350 | 25,518,000 | -227,500 | 1.88% | 34,449,300 |
| 2021-03-15 | 2021-03-11 | 1.290 | 25,745,500 | +525,500 | 1.90% | 33,211,695 |
| 2021-03-12 | 2021-03-10 | 1.330 | 25,220,000 | +1,627,500 | 1.86% | 33,542,600 |
| 2021-03-11 | 2021-03-09 | 0.920 | 23,592,500 | +253,000 | 1.74% | 21,705,100 |
| 2021-03-10 | 2021-03-08 | 0.930 | 23,339,500 | -7,000 | 1.72% | 21,705,735 |
| 2021-03-09 | 2021-03-05 | 1.050 | 23,346,500 | -1,824,000 | 1.72% | 24,513,825 |
| 2021-03-08 | 2021-03-04 | 1.200 | 25,170,500 | +199,500 | 1.85% | 30,204,600 |
| 2021-03-05 | 2021-03-03 | 1.330 | 24,971,000 | +45,500 | 1.84% | 33,211,430 |
| 2021-03-04 | 2021-03-02 | 1.300 | 24,925,500 | -190,500 | 1.84% | 32,403,150 |
| 2021-03-03 | 2021-03-01 | 1.410 | 25,116,000 | +377,000 | 1.85% | 35,413,560 |
| 2021-03-02 | 2021-02-26 | 1.470 | 24,739,000 | +248,000 | 1.82% | 36,366,330 |
| 2021-03-01 | 2021-02-25 | 1.350 | 24,491,000 | +393,500 | 1.80% | 33,062,850 |
| 2021-02-26 | 2021-02-24 | 1.400 | 24,097,500 | +161,000 | 1.77% | 33,736,500 |
| 2021-02-25 | 2021-02-23 | 3.030 | 23,936,500 | -4,386,000 | 1.76% | 72,527,595 |
| 2021-02-24 | 2021-02-22 | 0.900 | 28,322,500 | +308,000 | 2.09% | 25,490,250 |
| 2021-02-23 | 2021-02-19 | 0.690 | 28,014,500 | -50,000 | 2.06% | 19,330,005 |
| 2021-02-22 | 2021-02-18 | 0.650 | 28,064,500 | +73,000 | 2.07% | 18,241,925 |
| 2021-02-19 | 2021-02-17 | 0.720 | 27,991,500 | +101,000 | 2.06% | 20,153,880 |
| 2021-02-18 | 2021-02-16 | 0.710 | 27,890,500 | +52,000 | 2.05% | 19,802,255 |
| 2021-02-17 | 2021-02-11 | 0.760 | 27,838,500 | +18,500 | 2.05% | 21,157,260 |
| 2021-02-16 | 2021-02-09 | 0.640 | 27,820,000 | -16,500 | 2.05% | 17,804,800 |
| 2021-02-10 | 2021-02-08 | 0.600 | 27,836,500 | +124,000 | 2.05% | 16,701,900 |
| 2021-02-09 | 2021-02-05 | 0.630 | 27,712,500 | +106,500 | 2.04% | 17,458,875 |
| 2021-02-08 | 2021-02-04 | 0.550 | 27,606,000 | +25,000 | 2.03% | 15,183,300 |
| 2021-02-05 | 2021-02-03 | 0.530 | 27,581,000 | -35,000 | 2.03% | 14,617,930 |
| 2021-02-04 | 2021-02-02 | 0.550 | 27,616,000 | -11,500 | 2.03% | 15,188,800 |
| 2021-02-03 | 2021-02-01 | 0.520 | 27,627,500 | -258,000 | 2.03% | 14,366,300 |
| 2021-02-02 | 2021-01-29 | 0.530 | 27,885,500 | -49,000 | 2.05% | 14,779,315 |
| 2021-02-01 | 2021-01-28 | 0.510 | 27,934,500 | -1,500 | 2.06% | 14,246,595 |
| 2021-01-29 | 2021-01-27 | 0.530 | 27,936,000 | +28,000 | 2.06% | 14,806,080 |
| 2021-01-28 | 2021-01-26 | 0.550 | 27,908,000 | +324,000 | 2.05% | 15,349,400 |
| 2021-01-27 | 2021-01-25 | 0.600 | 27,584,000 | -17,000 | 2.03% | 16,550,400 |
| 2021-01-26 | 2021-01-22 | 0.600 | 27,601,000 | +27,500 | 2.03% | 16,560,600 |
| 2021-01-25 | 2021-01-21 | 0.520 | 27,573,500 | +27,000 | 2.03% | 14,338,220 |
| 2021-01-22 | 2021-01-20 | 0.530 | 27,546,500 | -85,500 | 2.03% | 14,599,645 |
| 2021-01-21 | 2021-01-19 | 0.540 | 27,632,000 | -1,500 | 2.03% | 14,921,280 |
| 2021-01-20 | 2021-01-18 | 0.560 | 27,633,500 | -450,000 | 2.03% | 15,474,760 |
| 2021-01-19 | 2021-01-15 | 0.530 | 28,083,500 | -49,500 | 2.07% | 14,884,255 |
| 2021-01-18 | 2021-01-14 | 0.500 | 28,133,000 | +82,000 | 2.07% | 14,066,500 |
| 2021-01-15 | 2021-01-13 | 0.530 | 28,051,000 | -200,500 | 2.07% | 14,867,030 |
| 2021-01-14 | 2021-01-12 | 0.475 | 28,251,500 | -80,500 | 2.08% | 13,419,462 |
| 2021-01-13 | 2021-01-11 | 0.445 | 28,332,000 | +140,000 | 2.09% | 12,607,740 |
| 2021-01-12 | 2021-01-08 | 0.450 | 28,192,000 | +41,000 | 2.08% | 12,686,400 |
| 2021-01-11 | 2021-01-07 | 0.450 | 28,151,000 | +37,000 | 2.07% | 12,667,950 |
| 2021-01-08 | 2021-01-06 | 0.440 | 28,114,000 | +208,500 | 2.07% | 12,370,160 |
| 2021-01-07 | 2021-01-05 | 0.460 | 27,905,500 | -19,000 | 2.05% | 12,836,530 |
| 2021-01-06 | 2021-01-04 | 0.460 | 27,924,500 | +127,500 | 2.06% | 12,845,270 |
| 2021-01-05 | 2020-12-31 | 0.470 | 27,797,000 | +110,500 | 2.05% | 13,064,590 |
| 2021-01-04 | 2020-12-29 | 0.495 | 27,686,500 | -5,500 | 2.04% | 13,704,818 |
| 2020-12-30 | 2020-12-28 | 0.485 | 27,692,000 | +171,500 | 2.04% | 13,430,620 |
| 2020-12-29 | 2020-12-24 | 0.485 | 27,520,500 | +13,000 | 2.03% | 13,347,442 |
| 2020-12-28 | 2020-12-22 | 0.495 | 27,507,500 | -500 | 2.03% | 13,616,212 |
| 2020-12-23 | 2020-12-21 | 0.500 | 27,508,000 | +20,000 | 2.03% | 13,754,000 |
| 2020-12-21 | 2020-12-17 | 0.500 | 27,488,000 | -23,500 | 2.02% | 13,744,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 27,511,500 | -3,500 | 2.03% | 13,755,750 |
| 2020-12-17 | 2020-12-15 | 0.495 | 27,515,000 | +373,000 | 2.03% | 13,619,925 |
| 2020-12-15 | 2020-12-11 | 0.500 | 27,142,000 | +2,000 | 2.00% | 13,571,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 27,140,000 | +36,000 | 2.00% | 13,570,000 |
| 2020-12-11 | 2020-12-09 | 0.495 | 27,104,000 | -203,500 | 2.00% | 13,416,480 |
| 2020-12-10 | 2020-12-08 | 0.495 | 27,307,500 | +36,000 | 2.01% | 13,517,212 |
| 2020-12-08 | 2020-12-04 | 0.500 | 27,271,500 | +67,000 | 2.01% | 13,635,750 |
| 2020-12-07 | 2020-12-03 | 0.520 | 27,204,500 | -50,000 | 2.00% | 14,146,340 |
| 2020-12-04 | 2020-12-02 | 0.500 | 27,254,500 | -1,500 | 2.01% | 13,627,250 |
| 2020-12-03 | 2020-12-01 | 0.510 | 27,256,000 | +82,000 | 2.01% | 13,900,560 |
| 2020-12-02 | 2020-11-30 | 0.500 | 27,174,000 | -35,000 | 2.00% | 13,587,000 |
| 2020-12-01 | 2020-11-27 | 0.510 | 27,209,000 | +59,000 | 2.00% | 13,876,590 |
| 2020-11-27 | 2020-11-25 | 0.500 | 27,150,000 | +80,000 | 2.00% | 13,575,000 |
| 2020-11-26 | 2020-11-24 | 0.520 | 27,070,000 | -10,000 | 1.99% | 14,076,400 |
| 2020-11-24 | 2020-11-20 | 0.500 | 27,080,000 | -5,000 | 1.99% | 13,540,000 |
| 2020-11-23 | 2020-11-19 | 0.500 | 27,085,000 | +500 | 1.99% | 13,542,500 |
| 2020-11-20 | 2020-11-18 | 0.510 | 27,084,500 | +55,500 | 1.99% | 13,813,095 |
| 2020-11-18 | 2020-11-16 | 0.510 | 27,029,000 | -26,000 | 1.99% | 13,784,790 |
| 2020-11-17 | 2020-11-13 | 0.520 | 27,055,000 | -30,500 | 1.99% | 14,068,600 |
| 2020-11-16 | 2020-11-12 | 0.500 | 27,085,500 | -30,000 | 1.99% | 13,542,750 |
| 2020-11-13 | 2020-11-11 | 0.500 | 27,115,500 | +55,000 | 2.00% | 13,557,750 |
| 2020-11-12 | 2020-11-10 | 0.500 | 27,060,500 | +7,000 | 1.99% | 13,530,250 |
| 2020-11-11 | 2020-11-09 | 0.500 | 27,053,500 | -51,500 | 1.99% | 13,526,750 |
| 2020-11-10 | 2020-11-06 | 0.485 | 27,105,000 | +18,500 | 2.00% | 13,145,925 |
| 2020-11-09 | 2020-11-05 | 0.480 | 27,086,500 | -121,500 | 1.99% | 13,001,520 |
| 2020-11-06 | 2020-11-04 | 0.475 | 27,208,000 | +64,500 | 2.00% | 12,923,800 |
| 2020-11-05 | 2020-11-03 | 0.470 | 27,143,500 | +30,000 | 2.00% | 12,757,445 |
| 2020-11-04 | 2020-11-02 | 0.480 | 27,113,500 | +4,000 | 2.00% | 13,014,480 |
| 2020-11-03 | 2020-10-30 | 0.480 | 27,109,500 | +152,500 | 2.00% | 13,012,560 |
| 2020-11-02 | 2020-10-29 | 0.485 | 26,957,000 | +22,000 | 1.98% | 13,074,145 |
| 2020-10-30 | 2020-10-28 | 0.495 | 26,935,000 | -2,500 | 1.98% | 13,332,825 |
| 2020-10-29 | 2020-10-27 | 0.495 | 26,937,500 | +58,500 | 1.98% | 13,334,062 |
| 2020-10-28 | 2020-10-23 | 0.490 | 26,879,000 | +54,000 | 1.98% | 13,170,710 |
| 2020-10-27 | 2020-10-22 | 0.495 | 26,825,000 | +339,500 | 1.97% | 13,278,375 |
| 2020-10-23 | 2020-10-21 | 0.520 | 26,485,500 | -64,000 | 1.95% | 13,772,460 |
| 2020-10-22 | 2020-10-20 | 0.500 | 26,549,500 | -158,000 | 1.95% | 13,274,750 |
| 2020-10-21 | 2020-10-19 | 0.510 | 26,707,500 | -11,500 | 1.97% | 13,620,825 |
| 2020-10-20 | 2020-10-16 | 0.550 | 26,719,000 | +124,000 | 1.97% | 14,695,450 |
| 2020-10-19 | 2020-10-15 | 0.550 | 26,595,000 | +41,500 | 1.96% | 14,627,250 |
| 2020-10-16 | 2020-10-14 | 0.570 | 26,553,500 | +20,500 | 1.95% | 15,135,495 |
| 2020-10-15 | 2020-10-12 | 0.600 | 26,533,000 | -72,500 | 1.95% | 15,919,800 |
| 2020-10-14 | 2020-10-09 | 0.580 | 26,605,500 | +45,500 | 1.96% | 15,431,190 |
| 2020-10-12 | 2020-10-08 | 0.600 | 26,560,000 | -45,500 | 1.96% | 15,936,000 |
| 2020-10-09 | 2020-10-07 | 0.610 | 26,605,500 | +84,000 | 1.96% | 16,229,355 |
| 2020-10-08 | 2020-10-06 | 0.620 | 26,521,500 | -252,000 | 1.95% | 16,443,330 |
| 2020-10-07 | 2020-10-05 | 0.620 | 26,773,500 | +20,500 | 1.97% | 16,599,570 |
| 2020-10-06 | 2020-09-30 | 0.650 | 26,753,000 | +19,500 | 1.97% | 17,389,450 |
| 2020-10-05 | 2020-09-29 | 0.640 | 26,733,500 | +14,500 | 1.97% | 17,109,440 |
| 2020-09-30 | 2020-09-28 | 0.640 | 26,719,000 | +500 | 1.97% | 17,100,160 |
| 2020-09-29 | 2020-09-25 | 0.650 | 26,718,500 | +72,500 | 1.97% | 17,367,025 |
| 2020-09-28 | 2020-09-24 | 0.660 | 26,646,000 | -168,000 | 1.96% | 17,586,360 |
| 2020-09-25 | 2020-09-23 | 0.680 | 26,814,000 | +101,500 | 1.97% | 18,233,520 |
| 2020-09-24 | 2020-09-22 | 0.680 | 26,712,500 | +221,000 | 1.97% | 18,164,500 |
| 2020-09-23 | 2020-09-21 | 0.690 | 26,491,500 | -30,500 | 1.95% | 18,279,135 |
| 2020-09-22 | 2020-09-18 | 0.710 | 26,522,000 | +90,000 | 1.95% | 18,830,620 |
| 2020-09-21 | 2020-09-17 | 0.720 | 26,432,000 | -191,000 | 1.95% | 19,031,040 |
| 2020-09-18 | 2020-09-16 | 0.710 | 26,623,000 | +153,500 | 1.96% | 18,902,330 |
| 2020-09-17 | 2020-09-15 | 0.690 | 26,469,500 | -40,500 | 1.95% | 18,263,955 |
| 2020-09-16 | 2020-09-14 | 0.700 | 26,510,000 | -3,000 | 1.95% | 18,557,000 |
| 2020-09-15 | 2020-09-11 | 0.650 | 26,513,000 | +164,500 | 1.95% | 17,233,450 |
| 2020-09-14 | 2020-09-10 | 0.680 | 26,348,500 | +324,000 | 1.94% | 17,916,980 |
| 2020-09-11 | 2020-09-09 | 0.680 | 26,024,500 | +112,500 | 1.92% | 17,696,660 |
| 2020-09-10 | 2020-09-08 | 0.680 | 25,912,000 | -9,500 | 1.91% | 17,620,160 |
| 2020-09-09 | 2020-09-07 | 0.700 | 25,921,500 | +25,000 | 1.91% | 18,145,050 |
| 2020-09-08 | 2020-09-04 | 0.720 | 25,896,500 | +563,000 | 1.91% | 18,645,480 |
| 2020-09-07 | 2020-09-03 | 0.690 | 25,333,500 | -502,500 | 1.87% | 17,480,115 |
| 2020-09-04 | 2020-09-02 | 0.670 | 25,836,000 | +340,500 | 1.90% | 17,310,120 |
| 2020-09-03 | 2020-09-01 | 0.690 | 25,495,500 | +572,000 | 1.88% | 17,591,895 |
| 2020-09-02 | 2020-08-31 | 0.570 | 24,923,500 | -9,500 | 1.83% | 14,206,395 |
| 2020-09-01 | 2020-08-28 | 0.590 | 24,933,000 | +38,000 | 1.84% | 14,710,470 |
| 2020-08-31 | 2020-08-27 | 0.580 | 24,895,000 | -59,000 | 1.83% | 14,439,100 |
| 2020-08-28 | 2020-08-26 | 0.600 | 24,954,000 | +232,000 | 2.09% | 14,972,400 |
| 2020-08-27 | 2020-08-25 | 0.580 | 24,722,000 | +66,500 | 2.07% | 14,338,760 |
| 2020-08-26 | 2020-08-24 | 0.600 | 24,655,500 | +180,000 | 2.07% | 14,793,300 |
| 2020-08-25 | 2020-08-21 | 0.600 | 24,475,500 | +25,000 | 2.05% | 14,685,300 |
| 2020-08-24 | 2020-08-20 | 0.610 | 24,450,500 | +98,500 | 2.05% | 14,914,805 |
| 2020-08-20 | 2020-08-18 | 0.600 | 24,352,000 | -73,000 | 2.04% | 14,611,200 |
| 2020-08-19 | 2020-08-17 | 0.610 | 24,425,000 | +62,500 | 2.05% | 14,899,250 |
| 2020-08-18 | 2020-08-14 | 0.600 | 24,362,500 | +51,500 | 2.04% | 14,617,500 |
| 2020-08-17 | 2020-08-13 | 0.610 | 24,311,000 | -77,500 | 2.04% | 14,829,710 |
| 2020-08-14 | 2020-08-12 | 0.600 | 24,388,500 | +187,000 | 2.05% | 14,633,100 |
| 2020-08-13 | 2020-08-11 | 0.630 | 24,201,500 | +305,000 | 2.03% | 15,246,945 |
| 2020-08-12 | 2020-08-10 | 0.650 | 23,896,500 | +177,500 | 2.01% | 15,532,725 |
| 2020-08-11 | 2020-08-07 | 0.680 | 23,719,000 | +122,000 | 1.99% | 16,128,920 |
| 2020-08-10 | 2020-08-06 | 0.690 | 23,597,000 | -464,000 | 1.98% | 16,281,930 |
| 2020-08-06 | 2020-08-04 | 0.700 | 24,061,000 | -586,000 | 2.02% | 16,842,700 |
| 2020-08-05 | 2020-08-03 | 0.680 | 24,647,000 | +357,000 | 2.07% | 16,759,960 |
| 2020-08-04 | 2020-07-31 | 0.740 | 24,290,000 | +492,000 | 2.04% | 17,974,600 |
| 2020-08-03 | 2020-07-30 | 0.750 | 23,798,000 | -1,549,500 | 2.00% | 17,848,500 |
| 2020-07-31 | 2020-07-29 | 0.740 | 25,347,500 | -953,500 | 2.13% | 18,757,150 |
| 2020-07-30 | 2020-07-28 | 0.630 | 26,301,000 | -94,000 | 2.21% | 16,569,630 |
| 2020-07-29 | 2020-07-27 | 0.610 | 26,395,000 | -167,000 | 2.21% | 16,100,950 |
| 2020-07-28 | 2020-07-24 | 0.590 | 26,562,000 | -128,000 | 2.23% | 15,671,580 |
| 2020-07-27 | 2020-07-23 | 0.620 | 26,690,000 | -147,500 | 2.24% | 16,547,800 |
| 2020-07-24 | 2020-07-22 | 0.640 | 26,837,500 | +159,500 | 2.25% | 17,176,000 |
| 2020-07-23 | 2020-07-21 | 0.690 | 26,678,000 | -200,500 | 2.24% | 18,407,820 |
| 2020-07-22 | 2020-07-20 | 0.680 | 26,878,500 | -158,000 | 2.26% | 18,277,380 |
| 2020-07-21 | 2020-07-17 | 0.660 | 27,036,500 | -157,000 | 2.27% | 17,844,090 |
| 2020-07-20 | 2020-07-16 | 0.650 | 27,193,500 | +326,500 | 2.28% | 17,675,775 |
| 2020-07-17 | 2020-07-15 | 0.730 | 26,867,000 | +22,000 | 2.25% | 19,612,910 |
| 2020-07-16 | 2020-07-14 | 0.760 | 26,845,000 | +27,000 | 2.25% | 20,402,200 |
| 2020-07-15 | 2020-07-13 | 0.790 | 26,818,000 | -168,000 | 2.25% | 21,186,220 |
| 2020-07-14 | 2020-07-10 | 0.780 | 26,986,000 | -86,500 | 2.26% | 21,049,080 |
| 2020-07-13 | 2020-07-09 | 0.760 | 27,072,500 | +67,000 | 2.27% | 20,575,100 |
| 2020-07-10 | 2020-07-08 | 0.510 | 27,005,500 | +986,000 | 2.27% | 13,772,805 |
| 2020-07-09 | 2020-07-07 | 0.500 | 26,019,500 | +127,000 | 2.18% | 13,009,750 |
| 2020-07-08 | 2020-07-06 | 0.495 | 25,892,500 | +204,000 | 2.17% | 12,816,788 |
| 2020-07-07 | 2020-07-03 | 0.510 | 25,688,500 | +477,000 | 2.16% | 13,101,135 |
| 2020-07-06 | 2020-07-02 | 0.510 | 25,211,500 | +138,500 | 2.12% | 12,857,865 |
| 2020-07-03 | 2020-06-30 | 0.500 | 25,073,000 | +461,000 | 2.10% | 12,536,500 |
| 2020-07-02 | 2020-06-29 | 0.485 | 24,612,000 | +15,500 | 2.07% | 11,936,820 |
| 2020-06-30 | 2020-06-26 | 0.485 | 24,596,500 | -70,500 | 2.06% | 11,929,302 |
| 2020-06-29 | 2020-06-24 | 0.500 | 24,667,000 | +128,000 | 2.07% | 12,333,500 |
| 2020-06-26 | 2020-06-23 | 0.500 | 24,539,000 | +126,500 | 2.06% | 12,269,500 |
| 2020-06-24 | 2020-06-22 | 0.500 | 24,412,500 | +447,000 | 2.05% | 12,206,250 |
| 2020-06-23 | 2020-06-19 | 0.480 | 23,965,500 | +95,000 | 2.01% | 11,503,440 |
| 2020-06-22 | 2020-06-18 | 0.475 | 23,870,500 | +43,500 | 2.00% | 11,338,488 |
| 2020-06-19 | 2020-06-17 | 0.475 | 23,827,000 | -500 | 2.00% | 11,317,825 |
| 2020-06-18 | 2020-06-16 | 0.485 | 23,827,500 | +110,000 | 2.00% | 11,556,338 |
| 2020-06-17 | 2020-06-15 | 0.460 | 23,717,500 | +25,000 | 1.99% | 10,910,050 |
| 2020-06-16 | 2020-06-12 | 0.490 | 23,692,500 | +5,000 | 1.99% | 11,609,325 |
| 2020-06-15 | 2020-06-11 | 0.490 | 23,687,500 | +1,000 | 1.99% | 11,606,875 |
| 2020-06-12 | 2020-06-10 | 0.470 | 23,686,500 | +4,500 | 1.99% | 11,132,655 |
| 2020-06-11 | 2020-06-09 | 0.470 | 23,682,000 | +138,500 | 1.99% | 11,130,540 |
| 2020-06-10 | 2020-06-08 | 0.455 | 23,543,500 | +71,000 | 1.98% | 10,712,292 |
| 2020-06-09 | 2020-06-05 | 0.460 | 23,472,500 | -29,500 | 1.97% | 10,797,350 |
| 2020-06-08 | 2020-06-04 | 0.445 | 23,502,000 | +78,500 | 1.97% | 10,458,390 |
| 2020-06-05 | 2020-06-03 | 0.445 | 23,423,500 | -50,500 | 1.97% | 10,423,458 |
| 2020-06-04 | 2020-06-02 | 0.460 | 23,474,000 | +87,000 | 1.97% | 10,798,040 |
| 2020-06-03 | 2020-06-01 | 0.475 | 23,387,000 | -62,000 | 1.96% | 11,108,825 |
| 2020-06-02 | 2020-05-29 | 0.480 | 23,449,000 | +33,500 | 1.97% | 11,255,520 |
| 2020-06-01 | 2020-05-28 | 0.480 | 23,415,500 | -2,500 | 1.96% | 11,239,440 |
| 2020-05-29 | 2020-05-27 | 0.500 | 23,418,000 | +21,500 | 1.97% | 11,709,000 |
| 2020-05-28 | 2020-05-26 | 0.485 | 23,396,500 | -49,000 | 1.96% | 11,347,302 |
| 2020-05-27 | 2020-05-25 | 0.480 | 23,445,500 | +74,000 | 1.97% | 11,253,840 |
| 2020-05-26 | 2020-05-22 | 0.465 | 23,371,500 | +38,000 | 1.96% | 10,867,748 |
| 2020-05-25 | 2020-05-21 | 0.495 | 23,333,500 | +20,500 | 1.96% | 11,550,082 |
| 2020-05-22 | 2020-05-20 | 0.490 | 23,313,000 | +80,000 | 1.96% | 11,423,370 |
| 2020-05-21 | 2020-05-19 | 0.490 | 23,233,000 | +34,500 | 1.95% | 11,384,170 |
| 2020-05-20 | 2020-05-18 | 0.475 | 23,198,500 | +312,000 | 1.95% | 11,019,288 |
| 2020-05-19 | 2020-05-15 | 0.480 | 22,886,500 | +55,000 | 1.92% | 10,985,520 |
| 2020-05-18 | 2020-05-14 | 0.470 | 22,831,500 | +67,500 | 1.92% | 10,730,805 |
| 2020-05-15 | 2020-05-13 | 0.490 | 22,764,000 | +239,000 | 1.91% | 11,154,360 |
| 2020-05-14 | 2020-05-12 | 0.510 | 22,525,000 | -6,500 | 1.89% | 11,487,750 |
| 2020-05-13 | 2020-05-11 | 0.550 | 22,531,500 | +20,000 | 1.89% | 12,392,325 |
| 2020-05-12 | 2020-05-08 | 0.540 | 22,511,500 | +93,000 | 1.89% | 12,156,210 |
| 2020-05-11 | 2020-05-07 | 0.540 | 22,418,500 | +79,000 | 1.88% | 12,105,990 |
| 2020-05-08 | 2020-05-06 | 0.540 | 22,339,500 | +68,000 | 1.87% | 12,063,330 |
| 2020-05-07 | 2020-05-05 | 0.560 | 22,271,500 | +109,500 | 1.87% | 12,472,040 |
| 2020-05-06 | 2020-05-04 | 0.510 | 22,162,000 | +2,500 | 1.86% | 11,302,620 |
| 2020-05-05 | 2020-04-29 | 0.510 | 22,159,500 | +13,500 | 1.86% | 11,301,345 |
| 2020-05-04 | 2020-04-28 | 0.510 | 22,146,000 | +33,500 | 1.86% | 11,294,460 |
| 2020-04-29 | 2020-04-27 | 0.520 | 22,112,500 | +87,500 | 1.86% | 11,498,500 |
| 2020-04-28 | 2020-04-24 | 0.520 | 22,025,000 | +80,000 | 1.85% | 11,453,000 |
| 2020-04-27 | 2020-04-23 | 0.570 | 21,945,000 | +61,000 | 1.84% | 12,508,650 |
| 2020-04-24 | 2020-04-22 | 0.610 | 21,884,000 | +149,500 | 1.84% | 13,349,240 |
| 2020-04-23 | 2020-04-21 | 0.660 | 21,734,500 | +29,000 | 1.82% | 14,344,770 |
| 2020-04-21 | 2020-04-17 | 0.690 | 21,705,500 | +79,500 | 1.82% | 14,976,795 |
| 2020-04-20 | 2020-04-16 | 0.680 | 21,626,000 | +261,000 | 1.81% | 14,705,680 |
| 2020-04-16 | 2020-04-14 | 0.690 | 21,365,000 | -250,000 | 1.79% | 14,741,850 |
| 2020-04-15 | 2020-04-09 | 0.720 | 21,615,000 | -500 | 1.81% | 15,562,800 |
| 2020-04-14 | 2020-04-08 | 0.700 | 21,615,500 | +17,500 | 1.81% | 15,130,850 |
| 2020-04-09 | 2020-04-07 | 0.770 | 21,598,000 | -54,000 | 1.81% | 16,630,460 |
| 2020-04-08 | 2020-04-06 | 0.700 | 21,652,000 | -4,000 | 1.82% | 15,156,400 |
| 2020-04-07 | 2020-04-03 | 0.690 | 21,656,000 | +15,000 | 1.82% | 14,942,640 |
| 2020-04-06 | 2020-04-02 | 0.720 | 21,641,000 | +10,000 | 1.82% | 15,581,520 |
| 2020-04-03 | 2020-04-01 | 0.690 | 21,631,000 | +14,000 | 1.82% | 14,925,390 |
| 2020-04-02 | 2020-03-31 | 0.680 | 21,617,000 | +188,500 | 1.81% | 14,699,560 |
| 2020-04-01 | 2020-03-30 | 0.720 | 21,428,500 | +54,500 | 1.80% | 15,428,520 |
| 2020-03-31 | 2020-03-27 | 0.770 | 21,374,000 | +120,000 | 1.79% | 16,457,980 |
| 2020-03-30 | 2020-03-26 | 0.800 | 21,254,000 | +141,500 | 1.78% | 17,003,200 |
| 2020-03-27 | 2020-03-25 | 0.770 | 21,112,500 | +15,500 | 1.77% | 16,256,625 |
| 2020-03-26 | 2020-03-24 | 0.760 | 21,097,000 | +78,000 | 1.77% | 16,033,720 |
| 2020-03-25 | 2020-03-23 | 0.750 | 21,019,000 | +23,500 | 1.76% | 15,764,250 |
| 2020-03-24 | 2020-03-20 | 0.750 | 20,995,500 | +52,500 | 1.76% | 15,746,625 |
| 2020-03-23 | 2020-03-19 | 0.710 | 20,943,000 | -67,000 | 1.76% | 14,869,530 |
| 2020-03-20 | 2020-03-18 | 0.730 | 21,010,000 | +19,000 | 1.76% | 15,337,300 |
| 2020-03-19 | 2020-03-17 | 0.800 | 20,991,000 | +105,500 | 1.76% | 16,792,800 |
| 2020-03-18 | 2020-03-16 | 0.810 | 20,885,500 | +320,500 | 1.75% | 16,917,255 |
| 2020-03-17 | 2020-03-13 | 0.860 | 20,565,000 | +138,000 | 1.73% | 17,685,900 |
| 2020-03-16 | 2020-03-12 | 0.910 | 20,427,000 | +53,000 | 1.71% | 18,588,570 |
| 2020-03-13 | 2020-03-11 | 0.900 | 20,374,000 | +63,000 | 1.71% | 18,336,600 |
| 2020-03-12 | 2020-03-10 | 0.910 | 20,311,000 | +238,500 | 1.70% | 18,483,010 |
| 2020-03-11 | 2020-03-09 | 0.990 | 20,072,500 | +206,000 | 1.68% | 19,871,775 |
| 2020-03-10 | 2020-03-06 | 1.130 | 19,866,500 | +1,000 | 1.67% | 22,449,145 |
| 2020-03-09 | 2020-03-05 | 1.150 | 19,865,500 | +4,500 | 1.67% | 22,845,325 |
| 2020-03-06 | 2020-03-04 | 1.130 | 19,861,000 | -42,500 | 1.67% | 22,442,930 |
| 2020-03-04 | 2020-03-02 | 1.140 | 19,903,500 | +200,000 | 1.67% | 22,689,990 |
| 2020-03-03 | 2020-02-28 | 1.150 | 19,703,500 | -49,500 | 1.65% | 22,659,025 |
| 2020-03-02 | 2020-02-27 | 1.160 | 19,753,000 | +38,500 | 1.66% | 22,913,480 |
| 2020-02-28 | 2020-02-26 | 1.170 | 19,714,500 | -80,500 | 1.65% | 23,065,965 |
| 2020-02-27 | 2020-02-25 | 1.200 | 19,795,000 | +81,000 | 1.66% | 23,754,000 |
| 2020-02-26 | 2020-02-24 | 1.280 | 19,714,000 | -145,000 | 1.65% | 25,233,920 |
| 2020-02-25 | 2020-02-21 | 1.240 | 19,859,000 | +100,000 | 1.67% | 24,625,160 |
| 2020-02-24 | 2020-02-20 | 1.220 | 19,759,000 | +8,500 | 1.66% | 24,105,980 |
| 2020-02-21 | 2020-02-19 | 1.210 | 19,750,500 | +5,000 | 1.66% | 23,898,105 |
| 2020-02-19 | 2020-02-17 | 1.240 | 19,745,500 | -6,500 | 1.66% | 24,484,420 |
| 2020-02-18 | 2020-02-14 | 1.190 | 19,752,000 | -51,000 | 1.66% | 23,504,880 |
| 2020-02-17 | 2020-02-13 | 1.180 | 19,803,000 | +11,000 | 1.66% | 23,367,540 |
| 2020-02-14 | 2020-02-12 | 1.190 | 19,792,000 | +49,000 | 1.66% | 23,552,480 |
| 2020-02-13 | 2020-02-11 | 1.200 | 19,743,000 | -17,000 | 1.66% | 23,691,600 |
| 2020-02-12 | 2020-02-10 | 1.260 | 19,760,000 | +33,000 | 1.66% | 24,897,600 |
| 2020-02-11 | 2020-02-07 | 1.250 | 19,727,000 | -8,000 | 1.66% | 24,658,750 |
| 2020-02-10 | 2020-02-06 | 1.210 | 19,735,000 | -2,500 | 1.66% | 23,879,350 |
| 2020-02-07 | 2020-02-05 | 1.220 | 19,737,500 | -13,000 | 1.66% | 24,079,750 |
| 2020-02-06 | 2020-02-04 | 1.220 | 19,750,500 | +8,500 | 1.66% | 24,095,610 |
| 2020-02-05 | 2020-02-03 | 1.200 | 19,742,000 | -22,500 | 1.66% | 23,690,400 |
| 2020-02-04 | 2020-01-31 | 1.130 | 19,764,500 | -25,000 | 1.66% | 22,333,885 |
| 2020-02-03 | 2020-01-30 | 1.160 | 19,789,500 | +22,000 | 1.66% | 22,955,820 |
| 2020-01-31 | 2020-01-29 | 1.140 | 19,767,500 | -8,000 | 1.66% | 22,534,950 |
| 2020-01-30 | 2020-01-24 | 1.240 | 19,775,500 | -61,500 | 1.66% | 24,521,620 |
| 2020-01-29 | 2020-01-22 | 1.380 | 19,837,000 | -263,900 | 1.66% | 27,375,060 |
| 2020-01-23 | 2020-01-21 | 1.400 | 20,100,900 | -131,100 | 1.69% | 28,141,260 |
| 2020-01-22 | 2020-01-20 | 1.440 | 20,232,000 | +7,500 | 1.70% | 29,134,080 |
| 2020-01-21 | 2020-01-17 | 1.470 | 20,224,500 | -87,000 | 1.70% | 29,730,015 |
| 2020-01-20 | 2020-01-16 | 1.490 | 20,311,500 | +20,000 | 1.70% | 30,264,135 |
| 2020-01-17 | 2020-01-15 | 1.520 | 20,291,500 | +27,500 | 1.70% | 30,843,080 |
| 2020-01-16 | 2020-01-14 | 1.520 | 20,264,000 | +6,000 | 1.70% | 30,801,280 |
| 2020-01-15 | 2020-01-13 | 1.510 | 20,258,000 | +34,500 | 1.70% | 30,589,580 |
| 2020-01-14 | 2020-01-10 | 1.540 | 20,223,500 | -13,000 | 1.70% | 31,144,190 |
| 2020-01-13 | 2020-01-09 | 1.580 | 20,236,500 | +6,500 | 1.70% | 31,973,670 |
| 2020-01-10 | 2020-01-08 | 1.550 | 20,230,000 | -2,000 | 1.70% | 31,356,500 |
| 2020-01-09 | 2020-01-07 | 1.590 | 20,232,000 | +17,500 | 1.70% | 32,168,880 |
| 2020-01-08 | 2020-01-06 | 1.540 | 20,214,500 | -2,000 | 1.70% | 31,130,330 |
| 2020-01-07 | 2020-01-03 | 1.550 | 20,216,500 | -16,000 | 1.70% | 31,335,575 |
| 2020-01-06 | 2020-01-02 | 1.550 | 20,232,500 | +22,000 | 1.70% | 31,360,375 |
| 2020-01-03 | 2019-12-31 | 1.460 | 20,210,500 | -52,500 | 1.70% | 29,507,330 |
| 2020-01-02 | 2019-12-27 | 1.490 | 20,263,000 | +14,000 | 1.70% | 30,191,870 |
| 2019-12-30 | 2019-12-24 | 1.510 | 20,249,000 | -4,500 | 1.70% | 30,575,990 |
| 2019-12-27 | 2019-12-20 | 1.560 | 20,253,500 | +12,500 | 1.70% | 31,595,460 |
| 2019-12-23 | 2019-12-19 | 1.580 | 20,241,000 | +8,700 | 1.70% | 31,980,780 |
| 2019-12-20 | 2019-12-18 | 1.590 | 20,232,300 | -165,700 | 1.70% | 32,169,357 |
| 2019-12-18 | 2019-12-16 | 1.590 | 20,398,000 | +36,500 | 1.71% | 32,432,820 |
| 2019-12-17 | 2019-12-13 | 1.630 | 20,361,500 | -3,500 | 1.71% | 33,189,245 |
| 2019-12-16 | 2019-12-12 | 1.640 | 20,365,000 | -60,000 | 1.71% | 33,398,600 |
| 2019-12-13 | 2019-12-11 | 1.620 | 20,425,000 | +70,000 | 1.71% | 33,088,500 |
| 2019-12-12 | 2019-12-10 | 1.610 | 20,355,000 | -24,500 | 1.71% | 32,771,550 |
| 2019-12-11 | 2019-12-09 | 1.610 | 20,379,500 | -21,000 | 1.71% | 32,810,995 |
| 2019-12-10 | 2019-12-06 | 1.630 | 20,400,500 | +41,500 | 1.71% | 33,252,815 |
| 2019-12-09 | 2019-12-05 | 1.600 | 20,359,000 | -21,500 | 1.71% | 32,574,400 |
| 2019-12-06 | 2019-12-04 | 1.620 | 20,380,500 | +7,000 | 1.71% | 33,016,410 |
| 2019-12-05 | 2019-12-03 | 1.630 | 20,373,500 | +7,500 | 1.71% | 33,208,805 |
| 2019-12-04 | 2019-12-02 | 1.680 | 20,366,000 | +35,000 | 1.71% | 34,214,880 |
| 2019-12-03 | 2019-11-29 | 1.770 | 20,331,000 | +48,500 | 1.71% | 35,985,870 |
| 2019-12-02 | 2019-11-28 | 1.640 | 20,282,500 | +30,000 | 1.70% | 33,263,300 |
| 2019-11-29 | 2019-11-27 | 1.610 | 20,252,500 | +4,000 | 1.70% | 32,606,525 |
| 2019-11-28 | 2019-11-26 | 1.660 | 20,248,500 | +22,500 | 1.70% | 33,612,510 |
| 2019-11-27 | 2019-11-25 | 1.650 | 20,226,000 | +31,000 | 1.70% | 33,372,900 |
| 2019-11-26 | 2019-11-22 | 1.570 | 20,195,000 | +41,500 | 1.69% | 31,706,150 |
| 2019-11-25 | 2019-11-21 | 1.610 | 20,153,500 | +201,500 | 1.69% | 32,447,135 |
| 2019-11-22 | 2019-11-20 | 1.600 | 19,952,000 | -12,000 | 1.67% | 31,923,200 |
| 2019-11-21 | 2019-11-19 | 1.650 | 19,964,000 | -24,000 | 1.68% | 32,940,600 |
| 2019-11-20 | 2019-11-18 | 1.640 | 19,988,000 | -80,000 | 1.68% | 32,780,320 |
| 2019-11-19 | 2019-11-15 | 1.670 | 20,068,000 | -29,000 | 1.68% | 33,513,560 |
| 2019-11-18 | 2019-11-14 | 1.700 | 20,097,000 | -34,500 | 1.68% | 34,164,900 |
| 2019-11-15 | 2019-11-13 | 1.690 | 20,131,500 | +75,500 | 1.69% | 34,022,235 |
| 2019-11-14 | 2019-11-12 | 1.730 | 20,056,000 | +500 | 1.68% | 34,696,880 |
| 2019-11-13 | 2019-11-11 | 1.720 | 20,055,500 | +79,500 | 1.68% | 34,495,460 |
| 2019-11-12 | 2019-11-08 | 1.780 | 19,976,000 | +30,500 | 1.67% | 35,557,280 |
| 2019-11-11 | 2019-11-07 | 1.800 | 19,945,500 | -38,000 | 1.67% | 35,901,900 |
| 2019-11-08 | 2019-11-06 | 1.800 | 19,983,500 | -67,000 | 1.67% | 35,970,300 |
| 2019-11-07 | 2019-11-05 | 1.800 | 20,050,500 | +500 | 1.68% | 36,090,900 |
| 2019-11-06 | 2019-11-04 | 1.800 | 20,050,000 | +87,000 | 1.68% | 36,090,000 |
| 2019-11-05 | 2019-11-01 | 1.840 | 19,963,000 | +20,500 | 1.67% | 36,731,920 |
| 2019-11-04 | 2019-10-31 | 1.660 | 19,942,500 | +248,000 | 1.67% | 33,104,550 |
| 2019-11-01 | 2019-10-30 | 1.730 | 19,694,500 | -93,500 | 1.65% | 34,071,485 |
| 2019-10-31 | 2019-10-29 | 1.750 | 19,788,000 | -35,000 | 1.66% | 34,629,000 |
| 2019-10-30 | 2019-10-28 | 1.860 | 19,823,000 | -1,103,500 | 1.66% | 36,870,780 |
| 2019-10-29 | 2019-10-25 | 1.920 | 20,926,500 | +511,500 | 1.75% | 40,178,880 |
| 2019-10-28 | 2019-10-24 | 1.920 | 20,415,000 | +79,500 | 1.71% | 39,196,800 |
| 2019-10-25 | 2019-10-23 | 1.890 | 20,335,500 | +691,000 | 1.70% | 38,434,095 |
| 2019-10-24 | 2019-10-22 | 2.000 | 19,644,500 | -2,589,500 | 1.64% | 39,289,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 22,234,000 | -1,170,500 | 1.86% | 39,354,180 |
| 2019-10-22 | 2019-10-18 | 2.710 | 23,404,500 | -287,000 | 1.96% | 63,426,195 |
| 2019-10-21 | 2019-10-17 | 2.820 | 23,691,500 | -386,000 | 1.98% | 66,810,030 |
| 2019-10-18 | 2019-10-16 | 2.810 | 24,077,500 | -398,500 | 2.02% | 67,657,775 |
| 2019-10-17 | 2019-10-15 | 2.850 | 24,476,000 | +42,500 | 2.05% | 69,756,600 |
| 2019-10-16 | 2019-10-14 | 2.920 | 24,433,500 | -612,500 | 2.05% | 71,345,820 |
| 2019-10-15 | 2019-10-11 | 2.920 | 25,046,000 | -245,500 | 2.10% | 73,134,320 |
| 2019-10-14 | 2019-10-10 | 2.900 | 25,291,500 | -243,000 | 2.12% | 73,345,350 |
| 2019-10-11 | 2019-10-09 | 2.920 | 25,534,500 | -73,500 | 2.14% | 74,560,740 |
| 2019-10-10 | 2019-10-08 | 3.070 | 25,608,000 | -776,000 | 2.14% | 78,616,560 |
| 2019-10-08 | 2019-10-03 | 3.100 | 26,384,000 | +161,000 | 2.21% | 81,790,400 |
| 2019-10-04 | 2019-10-02 | 3.180 | 26,223,000 | +6,900,000 | 2.20% | 83,389,140 |
| 2019-10-03 | 2019-09-30 | 3.110 | 19,323,000 | -310,000 | 1.62% | 60,094,530 |
| 2019-10-02 | 2019-09-27 | 3.340 | 19,633,000 | -2,000 | 1.64% | 65,574,220 |
| 2019-09-30 | 2019-09-26 | 3.310 | 19,635,000 | +36,000 | 1.64% | 64,991,850 |
| 2019-09-27 | 2019-09-25 | 3.360 | 19,599,000 | -8,000 | 1.64% | 65,852,640 |
| 2019-09-26 | 2019-09-24 | 3.550 | 19,607,000 | +223,000 | 1.64% | 69,604,850 |
| 2019-09-25 | 2019-09-23 | 3.470 | 19,384,000 | +134,500 | 1.62% | 67,262,480 |
| 2019-09-24 | 2019-09-20 | 3.630 | 19,249,500 | +49,000 | 1.61% | 69,875,685 |
| 2019-09-23 | 2019-09-19 | 3.680 | 19,200,500 | -20,500 | 1.61% | 70,657,840 |
| 2019-09-20 | 2019-09-18 | 3.750 | 19,221,000 | +6,000 | 1.61% | 72,078,750 |
| 2019-09-19 | 2019-09-17 | 3.730 | 19,215,000 | -29,500 | 1.61% | 71,671,950 |
| 2019-09-18 | 2019-09-16 | 3.840 | 19,244,500 | -14,000 | 1.61% | 73,898,880 |
| 2019-09-17 | 2019-09-13 | 3.900 | 19,258,500 | -19,000 | 1.61% | 75,108,150 |
| 2019-09-16 | 2019-09-12 | 3.690 | 19,277,500 | -159,500 | 1.61% | 71,133,975 |
| 2019-09-13 | 2019-09-11 | 3.580 | 19,437,000 | +93,000 | 1.63% | 69,584,460 |
| 2019-09-12 | 2019-09-10 | 3.560 | 19,344,000 | -11,000 | 1.62% | 68,864,640 |
| 2019-09-11 | 2019-09-09 | 3.490 | 19,355,000 | +109,000 | 1.62% | 67,548,950 |
| 2019-09-10 | 2019-09-06 | 3.600 | 19,246,000 | +127,500 | 1.61% | 69,285,600 |
| 2019-09-09 | 2019-09-05 | 3.330 | 19,118,500 | +213,000 | 1.60% | 63,664,605 |
| 2019-09-06 | 2019-09-04 | 3.180 | 18,905,500 | -49,000 | 1.58% | 60,119,490 |
| 2019-09-05 | 2019-09-03 | 3.040 | 18,954,500 | +25,000 | 1.59% | 57,621,680 |
| 2019-09-04 | 2019-09-02 | 3.120 | 18,929,500 | +4,000 | 1.58% | 59,060,040 |
| 2019-09-03 | 2019-08-30 | 3.090 | 18,925,500 | +77,000 | 1.58% | 58,479,795 |
| 2019-09-02 | 2019-08-29 | 3.150 | 18,848,500 | +81,000 | 1.58% | 59,372,775 |
| 2019-08-30 | 2019-08-28 | 3.360 | 18,767,500 | +12,500 | 1.57% | 63,058,800 |
| 2019-08-29 | 2019-08-27 | 3.420 | 18,755,000 | +213,000 | 1.57% | 64,142,100 |
| 2019-08-28 | 2019-08-26 | 3.350 | 18,542,000 | -114,500 | 1.55% | 62,115,700 |
| 2019-08-27 | 2019-08-23 | 3.240 | 18,656,500 | -96,000 | 1.56% | 60,447,060 |
| 2019-08-23 | 2019-08-21 | 3.150 | 18,752,500 | +172,000 | 1.57% | 59,070,375 |
| 2019-08-22 | 2019-08-20 | 3.120 | 18,580,500 | +55,000 | 1.56% | 57,971,160 |
| 2019-08-21 | 2019-08-19 | 3.180 | 18,525,500 | +61,000 | 1.55% | 58,911,090 |
| 2019-08-20 | 2019-08-16 | 3.190 | 18,464,500 | +218,000 | 1.55% | 58,901,755 |
| 2019-08-19 | 2019-08-15 | 3.280 | 18,246,500 | -3,500 | 1.53% | 59,848,520 |
| 2019-08-16 | 2019-08-14 | 3.370 | 18,250,000 | +3,500 | 1.53% | 61,502,500 |
| 2019-08-15 | 2019-08-13 | 3.340 | 18,246,500 | +39,500 | 1.53% | 60,943,310 |
| 2019-08-13 | 2019-08-09 | 3.470 | 18,207,000 | -44,500 | 1.52% | 63,178,290 |
| 2019-08-12 | 2019-08-08 | 3.520 | 18,251,500 | -35,000 | 1.53% | 64,245,280 |
| 2019-08-09 | 2019-08-07 | 3.400 | 18,286,500 | +38,000 | 1.53% | 62,174,100 |
| 2019-08-08 | 2019-08-06 | 3.480 | 18,248,500 | +1,000 | 1.53% | 63,504,780 |
| 2019-08-07 | 2019-08-05 | 3.490 | 18,247,500 | +6,500 | 1.53% | 63,683,775 |
| 2019-08-06 | 2019-08-02 | 3.640 | 18,241,000 | +2,000 | 1.53% | 66,397,240 |
| 2019-08-05 | 2019-08-01 | 3.730 | 18,239,000 | +90,000 | 1.53% | 68,031,470 |
| 2019-08-02 | 2019-07-31 | 3.790 | 18,149,000 | +56,000 | 1.52% | 68,784,710 |
| 2019-08-01 | 2019-07-30 | 3.920 | 18,093,000 | -87,500 | 1.51% | 70,924,560 |
| 2019-07-31 | 2019-07-29 | 3.750 | 18,180,500 | +5,000 | 1.52% | 68,176,875 |
| 2019-07-30 | 2019-07-26 | 3.770 | 18,175,500 | +2,000 | 1.52% | 68,521,635 |
| 2019-07-26 | 2019-07-24 | 3.800 | 18,173,500 | +500 | 1.52% | 69,059,300 |
| 2019-07-25 | 2019-07-23 | 3.800 | 18,173,000 | -8,500 | 1.52% | 69,057,400 |
| 2019-07-24 | 2019-07-22 | 3.800 | 18,181,500 | -136,000 | 1.52% | 69,089,700 |
| 2019-07-23 | 2019-07-19 | 3.800 | 18,317,500 | -1,000 | 1.53% | 69,606,500 |
| 2019-07-19 | 2019-07-17 | 3.810 | 18,318,500 | +46,000 | 1.53% | 69,793,485 |
| 2019-07-18 | 2019-07-16 | 3.850 | 18,272,500 | -260,000 | 1.53% | 70,349,125 |
| 2019-07-17 | 2019-07-15 | 3.900 | 18,532,500 | +194,000 | 1.55% | 72,276,750 |
| 2019-07-16 | 2019-07-12 | 3.930 | 18,338,500 | -3,000 | 1.54% | 72,070,305 |
| 2019-07-15 | 2019-07-11 | 3.960 | 18,341,500 | +48,500 | 1.54% | 72,632,340 |
| 2019-07-12 | 2019-07-10 | 4.070 | 18,293,000 | +112,500 | 1.53% | 74,452,510 |
| 2019-07-11 | 2019-07-09 | 4.210 | 18,180,500 | +50,000 | 1.52% | 76,539,905 |
| 2019-07-10 | 2019-07-08 | 4.260 | 18,130,500 | +50,000 | 1.52% | 77,235,930 |
| 2019-07-09 | 2019-07-05 | 4.300 | 18,080,500 | -27,500 | 1.51% | 77,746,150 |
| 2019-07-08 | 2019-07-04 | 4.300 | 18,108,000 | +1,500 | 1.52% | 77,864,400 |
| 2019-07-05 | 2019-07-03 | 4.300 | 18,106,500 | -40,000 | 1.52% | 77,857,950 |
| 2019-07-04 | 2019-07-02 | 4.290 | 18,146,500 | -14,500 | 1.52% | 77,848,485 |
| 2019-07-03 | 2019-06-28 | 4.290 | 18,161,000 | +3,500 | 1.52% | 77,910,690 |
| 2019-07-02 | 2019-06-27 | 4.280 | 18,157,500 | -5,500 | 1.52% | 77,714,100 |
| 2019-06-28 | 2019-06-26 | 4.260 | 18,163,000 | -49,500 | 1.52% | 77,374,380 |
| 2019-06-27 | 2019-06-25 | 4.170 | 18,212,500 | +16,500 | 1.52% | 75,946,125 |
| 2019-06-26 | 2019-06-24 | 4.200 | 18,196,000 | +32,500 | 1.52% | 76,423,200 |
| 2019-06-24 | 2019-06-20 | 4.360 | 18,163,500 | +81,500 | 1.52% | 79,192,860 |
| 2019-06-21 | 2019-06-19 | 4.260 | 18,082,000 | +160,500 | 1.51% | 77,029,320 |
| 2019-06-20 | 2019-06-18 | 4.100 | 17,921,500 | +2,500 | 1.50% | 73,478,150 |
| 2019-06-19 | 2019-06-17 | 4.050 | 17,919,000 | -4,000 | 1.50% | 72,571,950 |
| 2019-06-18 | 2019-06-14 | 4.150 | 17,923,000 | +19,500 | 1.50% | 74,380,450 |
| 2019-06-17 | 2019-06-13 | 4.280 | 17,903,500 | -1,500 | 1.50% | 76,626,980 |
| 2019-06-14 | 2019-06-12 | 4.330 | 17,905,000 | +2,500 | 1.50% | 77,528,650 |
| 2019-06-13 | 2019-06-11 | 4.330 | 17,902,500 | -24,000 | 1.50% | 77,517,825 |
| 2019-06-12 | 2019-06-10 | 4.370 | 17,926,500 | -3,000 | 1.50% | 78,338,805 |
| 2019-06-11 | 2019-06-06 | 4.280 | 17,929,500 | +500 | 1.50% | 76,738,260 |
| 2019-06-10 | 2019-06-05 | 4.310 | 17,929,000 | +4,500 | 1.50% | 77,273,990 |
| 2019-06-06 | 2019-06-04 | 4.330 | 17,924,500 | +31,000 | 1.50% | 77,613,085 |
| 2019-06-05 | 2019-06-03 | 4.510 | 17,893,500 | +18,000 | 1.50% | 80,699,685 |
| 2019-06-03 | 2019-05-30 | 4.570 | 17,875,500 | +31,500 | 1.50% | 81,691,035 |
| 2019-05-31 | 2019-05-29 | 4.790 | 17,844,000 | -3,500 | 1.49% | 85,472,760 |
| 2019-05-30 | 2019-05-28 | 4.820 | 17,847,500 | -61,500 | 1.49% | 86,024,950 |
| 2019-05-29 | 2019-05-27 | 4.630 | 17,909,000 | -59,000 | 1.50% | 82,918,670 |
| 2019-05-28 | 2019-05-24 | 4.440 | 17,968,000 | -3,000 | 1.50% | 79,777,920 |
| 2019-05-27 | 2019-05-23 | 4.400 | 17,971,000 | -33,500 | 1.50% | 79,072,400 |
| 2019-05-24 | 2019-05-22 | 4.350 | 18,004,500 | -7,000 | 1.51% | 78,319,575 |
| 2019-05-23 | 2019-05-21 | 4.300 | 18,011,500 | +2,000 | 1.51% | 77,449,450 |
| 2019-05-22 | 2019-05-20 | 4.340 | 18,009,500 | +102,000 | 1.51% | 78,161,230 |
| 2019-05-21 | 2019-05-17 | 4.650 | 17,907,500 | +13,500 | 1.50% | 83,269,875 |
| 2019-05-20 | 2019-05-16 | 4.820 | 17,894,000 | +4,500 | 1.50% | 86,249,080 |
| 2019-05-17 | 2019-05-15 | 4.810 | 17,889,500 | -1,500 | 1.50% | 86,048,495 |
| 2019-05-16 | 2019-05-14 | 4.800 | 17,891,000 | +111,500 | 1.50% | 85,876,800 |
| 2019-05-15 | 2019-05-10 | 5.140 | 17,779,500 | -1,000 | 1.49% | 91,386,630 |
| 2019-05-14 | 2019-05-09 | 5.060 | 17,780,500 | +174,500 | 1.49% | 89,969,330 |
| 2019-05-10 | 2019-05-08 | 5.160 | 17,606,000 | +80,500 | 1.47% | 90,846,960 |
| 2019-05-09 | 2019-05-07 | 5.250 | 17,525,500 | +23,500 | 1.47% | 92,008,875 |
| 2019-05-08 | 2019-05-06 | 5.160 | 17,502,000 | +59,500 | 1.47% | 90,310,320 |
| 2019-05-07 | 2019-05-03 | 5.450 | 17,442,500 | -1,500 | 1.46% | 95,061,625 |
| 2019-05-03 | 2019-04-30 | 5.380 | 17,444,000 | -36,000 | 1.46% | 93,848,720 |
| 2019-05-02 | 2019-04-29 | 5.450 | 17,480,000 | -4,000 | 1.46% | 95,266,000 |
| 2019-04-30 | 2019-04-26 | 5.390 | 17,484,000 | -2,500 | 1.46% | 94,238,760 |
| 2019-04-26 | 2019-04-24 | 5.490 | 17,486,500 | +13,500 | 1.46% | 96,000,885 |
| 2019-04-25 | 2019-04-23 | 5.540 | 17,473,000 | -409,000 | 1.46% | 96,800,420 |
| 2019-04-24 | 2019-04-18 | 5.630 | 17,882,000 | -22,500 | 1.50% | 100,675,660 |
| 2019-04-23 | 2019-04-17 | 5.370 | 17,904,500 | +19,500 | 1.50% | 96,147,165 |
| 2019-04-18 | 2019-04-16 | 5.300 | 17,885,000 | +40,500 | 1.50% | 94,790,500 |
| 2019-04-17 | 2019-04-15 | 5.260 | 17,844,500 | +29,500 | 1.49% | 93,862,070 |
| 2019-04-16 | 2019-04-12 | 5.300 | 17,815,000 | +31,500 | 1.49% | 94,419,500 |
| 2019-04-15 | 2019-04-11 | 5.380 | 17,783,500 | +34,000 | 1.49% | 95,675,230 |
| 2019-04-12 | 2019-04-10 | 5.590 | 17,749,500 | +15,000 | 1.49% | 99,219,705 |
| 2019-04-11 | 2019-04-09 | 5.790 | 17,734,500 | -22,500 | 1.48% | 102,682,755 |
| 2019-04-10 | 2019-04-08 | 5.700 | 17,757,000 | +3,000 | 1.49% | 101,214,900 |
| 2019-04-09 | 2019-04-04 | 5.710 | 17,754,000 | +60,000 | 1.49% | 101,375,340 |
| 2019-04-08 | 2019-04-03 | 5.780 | 17,694,000 | +11,000 | 1.48% | 102,271,320 |
| 2019-04-04 | 2019-04-02 | 5.680 | 17,683,000 | -13,000 | 1.48% | 100,439,440 |
| 2019-04-03 | 2019-04-01 | 5.590 | 17,696,000 | +39,000 | 1.48% | 98,920,640 |
| 2019-04-02 | 2019-03-29 | 5.700 | 17,657,000 | +2,500 | 1.48% | 100,644,900 |
| 2019-04-01 | 2019-03-28 | 5.840 | 17,654,500 | -257,000 | 1.48% | 103,102,280 |
| 2019-03-29 | 2019-03-27 | 6.200 | 17,911,500 | +435,000 | 1.50% | 111,051,300 |
| 2019-03-28 | 2019-03-26 | 5.410 | 17,476,500 | +5,000 | 1.46% | 94,547,865 |
| 2019-03-27 | 2019-03-25 | 5.420 | 17,471,500 | -72,000 | 1.46% | 94,695,530 |
| 2019-03-26 | 2019-03-22 | 5.430 | 17,543,500 | +15,000 | 1.47% | 95,261,205 |
| 2019-03-25 | 2019-03-21 | 5.520 | 17,528,500 | +14,500 | 1.47% | 96,757,320 |
| 2019-03-22 | 2019-03-20 | 5.530 | 17,514,000 | +2,500 | 1.47% | 96,852,420 |
| 2019-03-21 | 2019-03-19 | 5.610 | 17,511,500 | -1,000 | 1.47% | 98,239,515 |
| 2019-03-20 | 2019-03-18 | 5.490 | 17,512,500 | -130,000 | 1.47% | 96,143,625 |
| 2019-03-19 | 2019-03-15 | 5.600 | 17,642,500 | +3,000 | 1.48% | 98,798,000 |
| 2019-03-18 | 2019-03-14 | 6.000 | 17,639,500 | +1,500 | 1.48% | 105,837,000 |
| 2019-03-15 | 2019-03-13 | 5.980 | 17,638,000 | -8,000 | 1.48% | 105,475,240 |
| 2019-03-14 | 2019-03-12 | 6.120 | 17,646,000 | -29,500 | 1.48% | 107,993,520 |
| 2019-03-13 | 2019-03-11 | 6.060 | 17,675,500 | -1,500 | 1.48% | 107,113,530 |
| 2019-03-12 | 2019-03-08 | 6.170 | 17,677,000 | +4,000 | 1.48% | 109,067,090 |
| 2019-03-11 | 2019-03-07 | 6.610 | 17,673,000 | -12,500 | 1.48% | 116,818,530 |
| 2019-03-08 | 2019-03-06 | 6.760 | 17,685,500 | +25,500 | 1.48% | 119,553,980 |
| 2019-03-07 | 2019-03-05 | 6.880 | 17,660,000 | +22,000 | 1.48% | 121,500,800 |
| 2019-03-06 | 2019-03-04 | 6.920 | 17,638,000 | +10,000 | 1.48% | 122,054,960 |
| 2019-03-05 | 2019-03-01 | 7.080 | 17,628,000 | +16,000 | 1.48% | 124,806,240 |
| 2019-03-04 | 2019-02-28 | 6.770 | 17,612,000 | -5,500 | 1.47% | 119,233,240 |
| 2019-03-01 | 2019-02-27 | 6.980 | 17,617,500 | +121,500 | 1.47% | 122,970,150 |
| 2019-02-28 | 2019-02-26 | 6.530 | 17,496,000 | -23,000 | 1.46% | 114,248,880 |
| 2019-02-27 | 2019-02-25 | 5.900 | 17,519,000 | -2,500 | 1.47% | 103,362,100 |
| 2019-02-26 | 2019-02-22 | 5.900 | 17,521,500 | -13,000 | 1.47% | 103,376,850 |
| 2019-02-25 | 2019-02-21 | 5.560 | 17,534,500 | +7,000 | 1.47% | 97,491,820 |
| 2019-02-22 | 2019-02-20 | 5.720 | 17,527,500 | +1,000 | 1.47% | 100,257,300 |
| 2019-02-21 | 2019-02-19 | 5.820 | 17,526,500 | -4,500 | 1.47% | 102,004,230 |
| 2019-02-20 | 2019-02-18 | 5.900 | 17,531,000 | -8,500 | 1.47% | 103,432,900 |
| 2019-02-19 | 2019-02-15 | 5.450 | 17,539,500 | +12,500 | 1.47% | 95,590,275 |
| 2019-02-18 | 2019-02-14 | 5.930 | 17,527,000 | +6,500 | 1.47% | 103,935,110 |
| 2019-02-15 | 2019-02-13 | 6.070 | 17,520,500 | +10,500 | 1.47% | 106,349,435 |
| 2019-02-14 | 2019-02-12 | 5.940 | 17,510,000 | +9,000 | 1.47% | 104,009,400 |
| 2019-02-13 | 2019-02-11 | 5.970 | 17,501,000 | +10,500 | 1.47% | 104,480,970 |
| 2019-02-12 | 2019-02-08 | 6.110 | 17,490,500 | -9,000 | 1.46% | 106,866,955 |
| 2019-02-11 | 2019-02-04 | 5.810 | 17,499,500 | -48,500 | 1.47% | 101,672,095 |
| 2019-02-08 | 2019-01-31 | 4.670 | 17,548,000 | +12,500 | 1.47% | 81,949,160 |
| 2019-02-01 | 2019-01-30 | 4.930 | 17,535,500 | +7,000 | 1.47% | 86,450,015 |
| 2019-01-31 | 2019-01-29 | 4.780 | 17,528,500 | -54,500 | 1.47% | 83,786,230 |
| 2019-01-30 | 2019-01-28 | 4.800 | 17,583,000 | -38,000 | 1.47% | 84,398,400 |
| 2019-01-29 | 2019-01-25 | 4.600 | 17,621,000 | -8,500 | 1.48% | 81,056,600 |
| 2019-01-28 | 2019-01-24 | 4.430 | 17,629,500 | -3,000 | 1.48% | 78,098,685 |
| 2019-01-25 | 2019-01-23 | 4.590 | 17,632,500 | -1,500 | 1.48% | 80,933,175 |
| 2019-01-24 | 2019-01-22 | 4.610 | 17,634,000 | +500 | 1.48% | 81,292,740 |
| 2019-01-22 | 2019-01-18 | 4.600 | 17,633,500 | -8,000 | 1.48% | 81,114,100 |
| 2019-01-21 | 2019-01-17 | 4.540 | 17,641,500 | -3,500 | 1.48% | 80,092,410 |
| 2019-01-18 | 2019-01-16 | 4.450 | 17,645,000 | -16,000 | 1.48% | 78,520,250 |
| 2019-01-17 | 2019-01-15 | 4.210 | 17,661,000 | -4,500 | 1.48% | 74,352,810 |
| 2019-01-15 | 2019-01-11 | 4.140 | 17,665,500 | -500 | 1.48% | 73,135,170 |
| 2019-01-14 | 2019-01-10 | 4.190 | 17,666,000 | -6,000 | 1.48% | 74,020,540 |
| 2019-01-11 | 2019-01-09 | 4.210 | 17,672,000 | -1,500 | 1.48% | 74,399,120 |
| 2019-01-10 | 2019-01-08 | 4.180 | 17,673,500 | -20,500 | 1.48% | 73,875,230 |
| 2019-01-09 | 2019-01-07 | 3.980 | 17,694,000 | +500 | 1.48% | 70,422,120 |
| 2019-01-08 | 2019-01-04 | 3.990 | 17,693,500 | +44,000 | 1.48% | 70,597,065 |
| 2019-01-07 | 2019-01-03 | 4.460 | 17,649,500 | +2,500 | 1.48% | 78,716,770 |
| 2019-01-04 | 2019-01-02 | 4.450 | 17,647,000 | -29,500 | 1.48% | 78,529,150 |
| 2019-01-03 | 2018-12-31 | 4.320 | 17,676,500 | -12,500 | 1.48% | 76,362,480 |
| 2019-01-02 | 2018-12-27 | 4.090 | 17,689,000 | -15,500 | 1.48% | 72,348,010 |
| 2018-12-28 | 2018-12-24 | 4.010 | 17,704,500 | -57,000 | 1.48% | 70,995,045 |
| 2018-12-27 | 2018-12-20 | 3.670 | 17,761,500 | -7,000 | 1.49% | 65,184,705 |
| 2018-12-21 | 2018-12-19 | 3.960 | 17,768,500 | +7,000 | 1.49% | 70,363,260 |
| 2018-12-20 | 2018-12-18 | 3.890 | 17,761,500 | +22,000 | 1.49% | 69,092,235 |
| 2018-12-19 | 2018-12-17 | 4.110 | 17,739,500 | +16,500 | 1.49% | 72,909,345 |
| 2018-12-18 | 2018-12-14 | 4.140 | 17,723,000 | -1,500 | 1.48% | 73,373,220 |
| 2018-12-17 | 2018-12-13 | 4.200 | 17,724,500 | +2,000 | 1.48% | 74,442,900 |
| 2018-12-14 | 2018-12-12 | 4.340 | 17,722,500 | -16,000 | 1.48% | 76,915,650 |
| 2018-12-13 | 2018-12-11 | 4.130 | 17,738,500 | -49,000 | 1.49% | 73,260,005 |
| 2018-12-12 | 2018-12-10 | 4.270 | 17,787,500 | -78,500 | 1.49% | 75,952,625 |
| 2018-12-11 | 2018-12-07 | 4.070 | 17,866,000 | -2,500 | 1.50% | 72,714,620 |
| 2018-12-10 | 2018-12-06 | 4.150 | 17,868,500 | +11,000 | 1.50% | 74,154,275 |
| 2018-12-07 | 2018-12-05 | 4.140 | 17,857,500 | -32,500 | 1.50% | 73,930,050 |
| 2018-12-06 | 2018-12-04 | 4.190 | 17,890,000 | -28,000 | 1.50% | 74,959,100 |
| 2018-12-05 | 2018-12-03 | 4.160 | 17,918,000 | +3,000 | 1.50% | 74,538,880 |
| 2018-12-04 | 2018-11-30 | 4.200 | 17,915,000 | +23,000 | 1.50% | 75,243,000 |
| 2018-12-03 | 2018-11-29 | 4.190 | 17,892,000 | +276,500 | 1.50% | 74,967,480 |
| 2018-11-30 | 2018-11-28 | 4.350 | 17,615,500 | +3,000 | 1.47% | 76,627,425 |
| 2018-11-29 | 2018-11-27 | 4.600 | 17,612,500 | +10,000 | 1.47% | 81,017,500 |
| 2018-11-28 | 2018-11-26 | 4.390 | 17,602,500 | -3,000 | 1.47% | 77,274,975 |
| 2018-11-27 | 2018-11-23 | 4.280 | 17,605,500 | -2,000 | 1.47% | 75,351,540 |
| 2018-11-26 | 2018-11-22 | 4.300 | 17,607,500 | +2,500 | 1.47% | 75,712,250 |
| 2018-11-23 | 2018-11-21 | 4.280 | 17,605,000 | -27,000 | 1.47% | 75,349,400 |
| 2018-11-22 | 2018-11-20 | 4.230 | 17,632,000 | +3,500 | 1.48% | 74,583,360 |
| 2018-11-21 | 2018-11-19 | 4.340 | 17,628,500 | +6,000 | 1.48% | 76,507,690 |
| 2018-11-16 | 2018-11-14 | 4.330 | 17,622,500 | +13,500 | 1.48% | 76,305,425 |
| 2018-11-15 | 2018-11-13 | 4.400 | 17,609,000 | -3,500 | 1.47% | 77,479,600 |
| 2018-11-14 | 2018-11-12 | 4.490 | 17,612,500 | +3,000 | 1.47% | 79,080,125 |
| 2018-11-13 | 2018-11-09 | 4.610 | 17,609,500 | -7,500 | 1.47% | 81,179,795 |
| 2018-11-12 | 2018-11-08 | 4.530 | 17,617,000 | +375,000 | 1.47% | 79,805,010 |
| 2018-11-09 | 2018-11-07 | 4.570 | 17,242,000 | +114,500 | 1.44% | 78,795,940 |
| 2018-11-08 | 2018-11-06 | 4.400 | 17,127,500 | -1,000 | 1.43% | 75,361,000 |
| 2018-11-07 | 2018-11-05 | 4.400 | 17,128,500 | +6,000 | 1.43% | 75,365,400 |
| 2018-11-06 | 2018-11-02 | 4.520 | 17,122,500 | -50,000 | 1.43% | 77,393,700 |
| 2018-11-05 | 2018-11-01 | 4.230 | 17,172,500 | -38,500 | 1.44% | 72,639,675 |
| 2018-11-02 | 2018-10-31 | 4.160 | 17,211,000 | +1,000 | 1.44% | 71,597,760 |
| 2018-11-01 | 2018-10-30 | 4.070 | 17,210,000 | +21,000 | 1.44% | 70,044,700 |
| 2018-10-31 | 2018-10-29 | 4.040 | 17,189,000 | -1,500 | 1.44% | 69,443,560 |
| 2018-10-30 | 2018-10-26 | 4.050 | 17,190,500 | +14,500 | 1.44% | 69,621,525 |
| 2018-10-29 | 2018-10-25 | 4.020 | 17,176,000 | +72,500 | 1.44% | 69,047,520 |
| 2018-10-26 | 2018-10-24 | 4.230 | 17,103,500 | +9,500 | 1.43% | 72,347,805 |
| 2018-10-25 | 2018-10-23 | 4.360 | 17,094,000 | -36,000 | 1.43% | 74,529,840 |
| 2018-10-24 | 2018-10-22 | 4.390 | 17,130,000 | +48,000 | 1.43% | 75,200,700 |
| 2018-10-23 | 2018-10-19 | 4.500 | 17,082,000 | -7,000 | 1.43% | 76,869,000 |
| 2018-10-22 | 2018-10-18 | 4.830 | 17,089,000 | +2,500 | 1.43% | 82,539,870 |
| 2018-10-19 | 2018-10-16 | 5.210 | 17,086,500 | +3,000 | 1.43% | 89,020,665 |
| 2018-10-18 | 2018-10-15 | 5.350 | 17,083,500 | +11,500 | 1.43% | 91,396,725 |
| 2018-10-16 | 2018-10-12 | 5.390 | 17,072,000 | +1,000 | 1.43% | 92,018,080 |
| 2018-10-15 | 2018-10-11 | 5.340 | 17,071,000 | -24,500 | 1.43% | 91,159,140 |
| 2018-10-12 | 2018-10-10 | 5.660 | 17,095,500 | -7,000 | 1.43% | 96,760,530 |
| 2018-10-11 | 2018-10-09 | 5.850 | 17,102,500 | +4,500 | 1.43% | 100,049,625 |
| 2018-10-10 | 2018-10-08 | 5.880 | 17,098,000 | +3,000 | 1.43% | 100,536,240 |
| 2018-10-09 | 2018-10-05 | 5.800 | 17,095,000 | +1,500 | 1.43% | 99,151,000 |
| 2018-10-05 | 2018-10-03 | 5.680 | 17,093,500 | +3,000 | 1.43% | 97,091,080 |
| 2018-10-04 | 2018-10-02 | 5.780 | 17,090,500 | +5,500 | 1.43% | 98,783,090 |
| 2018-10-03 | 2018-09-28 | 5.980 | 17,085,000 | +32,000 | 1.43% | 102,168,300 |
| 2018-10-02 | 2018-09-27 | 6.480 | 17,053,000 | +1,500 | 1.43% | 110,503,440 |
| 2018-09-28 | 2018-09-26 | 6.570 | 17,051,500 | +1,000 | 1.43% | 112,028,355 |
| 2018-09-27 | 2018-09-24 | 6.200 | 17,050,500 | +4,500 | 1.43% | 105,713,100 |
| 2018-09-26 | 2018-09-21 | 6.800 | 17,046,000 | +8,000 | 1.43% | 115,912,800 |
| 2018-09-24 | 2018-09-20 | 6.390 | 17,038,000 | +1,000 | 1.43% | 108,872,820 |
| 2018-09-21 | 2018-09-19 | 6.550 | 17,037,000 | -7,000 | 1.43% | 111,592,350 |
| 2018-09-20 | 2018-09-18 | 6.630 | 17,044,000 | -11,000 | 1.43% | 113,001,720 |
| 2018-09-19 | 2018-09-17 | 6.410 | 17,055,000 | -56,500 | 1.43% | 109,322,550 |
| 2018-09-18 | 2018-09-14 | 6.660 | 17,111,500 | +500 | 1.43% | 113,962,590 |
| 2018-09-17 | 2018-09-13 | 6.850 | 17,111,000 | +14,967,500 | 1.43% | 117,210,350 |
| 2018-09-14 | 2018-09-12 | 7.000 | 2,143,500 | -6,000 | 0.18% | 15,004,500 |
| 2018-09-13 | 2018-09-11 | 6.730 | 2,149,500 | +9,500 | 0.18% | 14,466,135 |
| 2018-09-12 | 2018-09-10 | 6.760 | 2,140,000 | +7,500 | 0.18% | 14,466,400 |
| 2018-09-11 | 2018-09-07 | 6.970 | 2,132,500 | +2,000 | 0.18% | 14,863,525 |
| 2018-09-10 | 2018-09-06 | 7.190 | 2,130,500 | +3,000 | 0.18% | 15,318,295 |
| 2018-09-07 | 2018-09-05 | 7.410 | 2,127,500 | +10,500 | 0.18% | 15,764,775 |
| 2018-09-06 | 2018-09-04 | 7.590 | 2,117,000 | +37,000 | 0.18% | 16,068,030 |
| 2018-09-05 | 2018-09-03 | 7.600 | 2,080,000 | -3,500 | 0.17% | 15,808,000 |
| 2018-09-04 | 2018-08-31 | 7.920 | 2,083,500 | -2,000 | 0.17% | 16,501,320 |
| 2018-09-03 | 2018-08-30 | 8.280 | 2,085,500 | -33,500 | 0.17% | 17,267,940 |
| 2018-08-31 | 2018-08-29 | 7.940 | 2,119,000 | +140,000 | 0.18% | 16,824,860 |
| 2018-08-30 | 2018-08-28 | 7.660 | 1,979,000 | +42,500 | 0.17% | 15,159,140 |
| 2018-08-29 | 2018-08-27 | 7.550 | 1,936,500 | +506,000 | 0.16% | 14,620,575 |
| 2018-08-28 | 2018-08-24 | 7.450 | 1,430,500 | +34,500 | 0.12% | 10,657,225 |
| 2018-08-27 | 2018-08-23 | 7.420 | 1,396,000 | +1,500 | 0.12% | 10,358,320 |
| 2018-08-24 | 2018-08-22 | 7.140 | 1,394,500 | -22,000 | 0.12% | 9,956,730 |
| 2018-08-23 | 2018-08-21 | 7.080 | 1,416,500 | +5,000 | 0.12% | 10,028,820 |
| 2018-08-22 | 2018-08-20 | 6.980 | 1,411,500 | -19,000 | 0.12% | 9,852,270 |
| 2018-08-21 | 2018-08-17 | 6.700 | 1,430,500 | -20,500 | 0.12% | 9,584,350 |
| 2018-08-20 | 2018-08-16 | 6.430 | 1,451,000 | +2,000 | 0.12% | 9,329,930 |
| 2018-08-17 | 2018-08-15 | 7.000 | 1,449,000 | -500 | 0.12% | 10,143,000 |
| 2018-08-16 | 2018-08-14 | 7.080 | 1,449,500 | -14,500 | 0.12% | 10,262,460 |
| 2018-08-15 | 2018-08-13 | 7.050 | 1,464,000 | +7,000 | 0.12% | 10,321,200 |
| 2018-08-14 | 2018-08-10 | 7.350 | 1,457,000 | -2,500 | 0.12% | 10,708,950 |
| 2018-08-13 | 2018-08-09 | 7.160 | 1,459,500 | -15,500 | 0.12% | 10,450,020 |
| 2018-08-10 | 2018-08-08 | 7.060 | 1,475,000 | +9,000 | 0.12% | 10,413,500 |
| 2018-08-09 | 2018-08-07 | 7.250 | 1,466,000 | -27,000 | 0.12% | 10,628,500 |
| 2018-08-08 | 2018-08-06 | 7.300 | 1,493,000 | -19,500 | 0.13% | 10,898,900 |
| 2018-08-07 | 2018-08-03 | 7.300 | 1,512,500 | -21,000 | 0.13% | 11,041,250 |
| 2018-08-06 | 2018-08-02 | 7.450 | 1,533,500 | -72,500 | 0.13% | 11,424,575 |
| 2018-08-03 | 2018-08-01 | 7.850 | 1,606,000 | +2,000 | 0.14% | 12,607,100 |
| 2018-08-02 | 2018-07-31 | 8.240 | 1,604,000 | -258,000 | 0.14% | 13,216,960 |
| 2018-08-01 | 2018-07-30 | 8.220 | 1,862,000 | -13,500 | 0.16% | 15,305,640 |
| 2018-07-31 | 2018-07-27 | 8.360 | 1,875,500 | -11,000 | 0.16% | 15,679,180 |
| 2018-07-30 | 2018-07-26 | 8.470 | 1,886,500 | -14,500 | 0.16% | 15,978,655 |
| 2018-07-27 | 2018-07-25 | 8.400 | 1,901,000 | -37,500 | 0.16% | 15,968,400 |
| 2018-07-26 | 2018-07-24 | 8.500 | 1,938,500 | -50,500 | 0.16% | 16,477,250 |
| 2018-07-25 | 2018-07-23 | 8.400 | 1,989,000 | -28,500 | 0.17% | 16,707,600 |
| 2018-07-24 | 2018-07-20 | 8.470 | 2,017,500 | -99,500 | 0.17% | 17,088,225 |
| 2018-07-23 | 2018-07-19 | 8.460 | 2,117,000 | -99,500 | 0.18% | 17,909,820 |
| 2018-07-20 | 2018-07-18 | 8.430 | 2,216,500 | +125,000 | 0.19% | 18,685,095 |
| 2018-07-19 | 2018-07-17 | 8.520 | 2,091,500 | -214,000 | 0.18% | 17,819,580 |
| 2018-07-18 | 2018-07-16 | 8.530 | 2,305,500 | +591,000 | 0.19% | 19,665,915 |
| 2018-07-17 | 2018-07-13 | 9.100 | 1,714,500 | 0.14% | 15,601,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy