History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,587,500 | +0 | 0.10% | 1,254,125 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,587,500 | +0 | 0.10% | 1,317,625 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,587,500 | -10,000 | 0.10% | 1,365,250 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,597,500 | -20,000 | 0.10% | 1,325,925 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,617,500 | -20,000 | 0.10% | 1,342,525 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,637,500 | +20,000 | 0.10% | 1,293,625 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,617,500 | +20,000 | 0.10% | 1,294,000 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,597,500 | -10,000 | 0.10% | 1,150,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,607,500 | -20,000 | 0.10% | 1,173,475 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,627,500 | +30,000 | 0.10% | 1,106,700 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,597,500 | -20,000 | 0.10% | 1,006,425 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,617,500 | -30,000 | 0.10% | 1,132,250 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,647,500 | +20,000 | 0.10% | 1,153,250 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,627,500 | -20,000 | 0.10% | 1,204,350 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,647,500 | -10,000 | 0.10% | 1,021,450 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,657,500 | +40,000 | 0.10% | 1,027,650 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,617,500 | +20,000 | 0.10% | 1,035,200 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,597,500 | +10,000 | 0.10% | 1,038,375 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,587,500 | +60,000 | 0.10% | 1,000,125 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,527,500 | +20,000 | 0.09% | 885,950 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,507,500 | +170,000 | 0.09% | 798,975 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,337,500 | +30,000 | 0.08% | 695,500 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,307,500 | -20,000 | 0.08% | 679,900 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,327,500 | -10,000 | 0.08% | 756,675 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,337,500 | -10,000 | 0.08% | 722,250 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,347,500 | +40,000 | 0.08% | 727,650 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,307,500 | -2,000 | 0.08% | 653,750 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,309,500 | +10,000 | 0.08% | 615,465 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,299,500 | +620,000 | 0.08% | 578,278 |
| 2025-08-05 | 2025-08-01 | 0.395 | 679,500 | +10,000 | 0.04% | 268,402 |
| 2025-07-29 | 2025-07-25 | 0.390 | 669,500 | +10,000 | 0.04% | 261,105 |
| 2025-06-25 | 2025-06-23 | 0.390 | 659,500 | +10,000 | 0.04% | 257,205 |
| 2025-06-23 | 2025-06-19 | 0.375 | 649,500 | -20,000 | 0.04% | 243,562 |
| 2025-06-17 | 2025-06-13 | 0.450 | 669,500 | -30,000 | 0.04% | 301,275 |
| 2025-06-16 | 2025-06-12 | 0.475 | 699,500 | +20,000 | 0.04% | 332,262 |
| 2025-06-12 | 2025-06-10 | 0.475 | 679,500 | +10,000 | 0.04% | 322,762 |
| 2025-06-03 | 2025-05-30 | 0.355 | 669,500 | -20,000 | 0.04% | 237,672 |
| 2025-05-30 | 2025-05-28 | 0.345 | 689,500 | -40,000 | 0.04% | 237,877 |
| 2025-05-29 | 2025-05-27 | 0.320 | 729,500 | -42,000 | 0.04% | 233,440 |
| 2025-05-16 | 2025-05-14 | 0.247 | 771,500 | +60,000 | 0.05% | 190,560 |
| 2025-05-14 | 2025-05-12 | 0.245 | 711,500 | -3,500 | 0.04% | 174,318 |
| 2025-04-17 | 2025-04-15 | 0.244 | 715,000 | -40,000 | 0.04% | 174,460 |
| 2025-03-19 | 2025-03-17 | 0.255 | 755,000 | -40,000 | 0.05% | 192,525 |
| 2025-03-18 | 2025-03-14 | 0.247 | 795,000 | -10,000 | 0.05% | 196,365 |
| 2025-03-17 | 2025-03-13 | 0.246 | 805,000 | -20,000 | 0.05% | 198,030 |
| 2025-03-12 | 2025-03-10 | 0.250 | 825,000 | -20,000 | 0.05% | 206,250 |
| 2025-03-11 | 2025-03-07 | 0.250 | 845,000 | -10,000 | 0.05% | 211,250 |
| 2025-03-04 | 2025-02-28 | 0.225 | 855,000 | -10,000 | 0.05% | 192,375 |
| 2025-02-28 | 2025-02-26 | 0.235 | 865,000 | -10,000 | 0.05% | 203,275 |
| 2025-01-02 | 2024-12-27 | 0.237 | 875,000 | +30,000 | 0.05% | 207,375 |
| 2024-12-30 | 2024-12-24 | 0.237 | 845,000 | +80,000 | 0.05% | 200,265 |
| 2024-12-13 | 2024-12-11 | 0.243 | 765,000 | -20,000 | 0.05% | 185,895 |
| 2024-11-12 | 2024-11-08 | 0.240 | 785,000 | -30,000 | 0.06% | 188,400 |
| 2024-10-09 | 2024-10-07 | 0.250 | 815,000 | +50,000 | 0.06% | 203,750 |
| 2024-10-07 | 2024-10-03 | 0.249 | 765,000 | +10,000 | 0.06% | 190,485 |
| 2024-09-27 | 2024-09-25 | 0.220 | 755,000 | -40,000 | 0.06% | 166,100 |
| 2024-09-23 | 2024-09-19 | 0.211 | 795,000 | +40,000 | 0.06% | 167,745 |
| 2024-09-19 | 2024-09-16 | 0.240 | 755,000 | -730,000 | 0.06% | 181,200 |
| 2024-09-16 | 2024-09-12 | 0.226 | 1,485,000 | -70,000 | 0.11% | 335,610 |
| 2024-09-12 | 2024-09-10 | 0.235 | 1,555,000 | -100,000 | 0.11% | 365,425 |
| 2024-09-02 | 2024-08-29 | 0.239 | 1,655,000 | +50,000 | 0.12% | 395,545 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,605,000 | +50,000 | 0.12% | 393,225 |
| 2024-08-21 | 2024-08-19 | 0.240 | 1,555,000 | +20,000 | 0.11% | 373,200 |
| 2024-08-07 | 2024-08-05 | 0.245 | 1,535,000 | -100,000 | 0.11% | 376,075 |
| 2024-08-06 | 2024-08-02 | 0.245 | 1,635,000 | -100,000 | 0.12% | 400,575 |
| 2024-07-12 | 2024-07-10 | 0.244 | 1,735,000 | +20,000 | 0.13% | 423,340 |
| 2024-07-11 | 2024-07-09 | 0.270 | 1,715,000 | -20,000 | 0.13% | 463,050 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,735,000 | +100,000 | 0.13% | 442,425 |
| 2024-06-25 | 2024-06-21 | 0.238 | 1,635,000 | -20,000 | 0.12% | 389,130 |
| 2024-06-21 | 2024-06-19 | 0.230 | 1,655,000 | +160,000 | 0.12% | 380,650 |
| 2024-06-20 | 2024-06-18 | 0.265 | 1,495,000 | +220,000 | 0.11% | 396,175 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,275,000 | +490,500 | 0.09% | 388,875 |
| 2024-06-13 | 2024-06-11 | 0.245 | 784,500 | -40,000 | 0.06% | 192,202 |
| 2024-06-12 | 2024-06-07 | 0.215 | 824,500 | -160,000 | 0.06% | 177,268 |
| 2024-05-30 | 2024-05-28 | 0.172 | 984,500 | -40,000 | 0.07% | 169,334 |
| 2024-05-29 | 2024-05-27 | 0.174 | 1,024,500 | -60,000 | 0.08% | 178,263 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,084,500 | -20,000 | 0.08% | 144,238 |
| 2024-05-03 | 2024-04-30 | 0.114 | 1,104,500 | +60,000 | 0.08% | 125,913 |
| 2024-03-25 | 2024-03-21 | 0.120 | 1,044,500 | -90,000 | 0.08% | 125,340 |
| 2024-03-13 | 2024-03-11 | 0.086 | 1,134,500 | +60,000 | 0.08% | 97,567 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,074,500 | -7,000 | 0.08% | 96,705 |
| 2023-10-18 | 2023-10-16 | 0.083 | 1,081,500 | -220,000 | 0.08% | 89,764 |
| 2023-10-13 | 2023-10-11 | 0.088 | 1,301,500 | +20,000 | 0.10% | 114,532 |
| 2023-08-24 | 2023-08-22 | 0.090 | 1,281,500 | +210,000 | 0.09% | 115,335 |
| 2023-08-17 | 2023-08-15 | 0.098 | 1,071,500 | +20,000 | 0.08% | 105,007 |
| 2023-07-24 | 2023-07-20 | 0.100 | 1,051,500 | -100,000 | 0.08% | 105,150 |
| 2023-07-03 | 2023-06-29 | 0.109 | 1,151,500 | -30,000 | 0.08% | 125,514 |
| 2023-06-27 | 2023-06-23 | 0.098 | 1,181,500 | -300,000 | 0.09% | 115,787 |
| 2023-06-09 | 2023-06-07 | 0.107 | 1,481,500 | -50,000 | 0.11% | 158,520 |
| 2023-06-08 | 2023-06-06 | 0.108 | 1,531,500 | -50,000 | 0.11% | 165,402 |
| 2023-06-06 | 2023-06-02 | 0.108 | 1,581,500 | -50,000 | 0.12% | 170,802 |
| 2023-05-17 | 2023-05-15 | 0.101 | 1,631,500 | +20,000 | 0.12% | 164,782 |
| 2023-05-05 | 2023-05-03 | 0.107 | 1,611,500 | -250,000 | 0.12% | 172,430 |
| 2023-05-02 | 2023-04-27 | 0.107 | 1,861,500 | +40,000 | 0.14% | 199,180 |
| 2023-04-28 | 2023-04-26 | 0.111 | 1,821,500 | +10,000 | 0.13% | 202,186 |
| 2023-04-25 | 2023-04-21 | 0.125 | 1,811,500 | +40,000 | 0.13% | 226,438 |
| 2023-04-12 | 2023-04-06 | 0.128 | 1,771,500 | -40,000 | 0.13% | 226,752 |
| 2023-04-04 | 2023-03-31 | 0.126 | 1,811,500 | +200,000 | 0.13% | 228,249 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,611,500 | +30,000 | 0.12% | 212,718 |
| 2023-03-27 | 2023-03-23 | 0.133 | 1,581,500 | +10,000 | 0.12% | 210,340 |
| 2023-03-24 | 2023-03-22 | 0.130 | 1,571,500 | -170,000 | 0.12% | 204,295 |
| 2023-03-23 | 2023-03-21 | 0.136 | 1,741,500 | +20,000 | 0.13% | 236,844 |
| 2023-03-22 | 2023-03-20 | 0.137 | 1,721,500 | +230,000 | 0.13% | 235,846 |
| 2023-03-21 | 2023-03-17 | 0.196 | 1,491,500 | +200,000 | 0.11% | 292,334 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,291,500 | +20,000 | 0.10% | 226,012 |
| 2023-03-03 | 2023-03-01 | 0.183 | 1,271,500 | -60,000 | 0.09% | 232,684 |
| 2023-02-24 | 2023-02-22 | 0.172 | 1,331,500 | +30,000 | 0.10% | 229,018 |
| 2023-02-20 | 2023-02-16 | 0.180 | 1,301,500 | -80,000 | 0.10% | 234,270 |
| 2023-02-14 | 2023-02-10 | 0.190 | 1,381,500 | +70,000 | 0.10% | 262,485 |
| 2023-02-01 | 2023-01-30 | 0.185 | 1,311,500 | +30,000 | 0.10% | 242,628 |
| 2023-01-20 | 2023-01-18 | 0.190 | 1,281,500 | -40,000 | 0.09% | 243,485 |
| 2023-01-10 | 2023-01-06 | 0.192 | 1,321,500 | +20,000 | 0.10% | 253,728 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,301,500 | -20,000 | 0.10% | 260,300 |
| 2023-01-06 | 2023-01-04 | 0.203 | 1,321,500 | -100,000 | 0.10% | 268,264 |
| 2023-01-05 | 2023-01-03 | 0.203 | 1,421,500 | -20,000 | 0.10% | 288,564 |
| 2022-12-29 | 2022-12-23 | 0.183 | 1,441,500 | -30,000 | 0.11% | 263,794 |
| 2022-12-21 | 2022-12-19 | 0.183 | 1,471,500 | +30,000 | 0.11% | 269,284 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,441,500 | +20,000 | 0.11% | 273,885 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,421,500 | +50,000 | 0.10% | 270,085 |
| 2022-12-13 | 2022-12-09 | 0.185 | 1,371,500 | -20,000 | 0.10% | 253,728 |
| 2022-12-02 | 2022-11-30 | 0.187 | 1,391,500 | +20,000 | 0.10% | 260,210 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,371,500 | +10,000 | 0.10% | 274,300 |
| 2022-11-15 | 2022-11-11 | 0.203 | 1,361,500 | +2,500 | 0.10% | 276,384 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,359,000 | +2,000 | 0.10% | 271,800 |
| 2022-10-18 | 2022-10-14 | 0.199 | 1,357,000 | +8,000 | 0.10% | 270,043 |
| 2022-10-14 | 2022-10-12 | 0.203 | 1,349,000 | -500 | 0.10% | 273,847 |
| 2022-10-12 | 2022-10-10 | 0.206 | 1,349,500 | +500 | 0.10% | 277,997 |
| 2022-10-07 | 2022-10-05 | 0.210 | 1,349,000 | -60,000 | 0.10% | 283,290 |
| 2022-09-30 | 2022-09-28 | 0.222 | 1,409,000 | +10,000 | 0.10% | 312,798 |
| 2022-09-29 | 2022-09-27 | 0.229 | 1,399,000 | -8,500 | 0.10% | 320,371 |
| 2022-09-23 | 2022-09-21 | 0.231 | 1,407,500 | -2,500 | 0.10% | 325,132 |
| 2022-09-21 | 2022-09-19 | 0.235 | 1,410,000 | -1,500 | 0.10% | 331,350 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,411,500 | -44,500 | 0.10% | 338,760 |
| 2022-09-14 | 2022-09-09 | 0.225 | 1,456,000 | -14,500 | 0.11% | 327,600 |
| 2022-09-07 | 2022-09-05 | 0.244 | 1,470,500 | +500 | 0.11% | 358,802 |
| 2022-09-05 | 2022-09-01 | 0.238 | 1,470,000 | +280,000 | 0.11% | 349,860 |
| 2022-09-01 | 2022-08-30 | 0.218 | 1,190,000 | +30,000 | 0.09% | 259,420 |
| 2022-08-26 | 2022-08-24 | 0.222 | 1,160,000 | -96,500 | 0.09% | 257,520 |
| 2022-08-24 | 2022-08-22 | 0.211 | 1,256,500 | +1,000 | 0.09% | 265,122 |
| 2022-08-19 | 2022-08-17 | 0.232 | 1,255,500 | -25,000 | 0.09% | 291,276 |
| 2022-08-04 | 2022-08-02 | 0.239 | 1,280,500 | +121,500 | 0.09% | 306,040 |
| 2022-08-02 | 2022-07-29 | 0.245 | 1,159,000 | -8,500 | 0.09% | 283,955 |
| 2022-07-28 | 2022-07-26 | 0.239 | 1,167,500 | -45,500 | 0.09% | 279,032 |
| 2022-07-25 | 2022-07-21 | 0.249 | 1,213,000 | +40,000 | 0.09% | 302,037 |
| 2022-07-21 | 2022-07-19 | 0.248 | 1,173,000 | +14,000 | 0.09% | 290,904 |
| 2022-07-19 | 2022-07-15 | 0.248 | 1,159,000 | -15,000 | 0.09% | 287,432 |
| 2022-07-13 | 2022-07-11 | 0.260 | 1,174,000 | -60,000 | 0.09% | 305,240 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,234,000 | +15,000 | 0.09% | 320,840 |
| 2022-07-06 | 2022-07-04 | 0.265 | 1,219,000 | -70,000 | 0.09% | 323,035 |
| 2022-07-05 | 2022-06-30 | 0.270 | 1,289,000 | +30,000 | 0.09% | 348,030 |
| 2022-06-30 | 2022-06-28 | 0.290 | 1,259,000 | -150,000 | 0.09% | 365,110 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,409,000 | -6,000 | 0.10% | 401,565 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,415,000 | +26,000 | 0.10% | 403,275 |
| 2022-06-22 | 2022-06-20 | 0.280 | 1,389,000 | -30,000 | 0.10% | 388,920 |
| 2022-06-21 | 2022-06-17 | 0.275 | 1,419,000 | -19,000 | 0.10% | 390,225 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,438,000 | +93,000 | 0.11% | 402,640 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,345,000 | -309,000 | 0.10% | 376,600 |
| 2022-06-14 | 2022-06-10 | 0.275 | 1,654,000 | +29,500 | 0.12% | 454,850 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,624,500 | -42,500 | 0.12% | 438,615 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,667,000 | +5,500 | 0.12% | 433,420 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,661,500 | +137,500 | 0.12% | 440,298 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,524,000 | -108,000 | 0.11% | 396,240 |
| 2022-06-07 | 2022-06-02 | 0.295 | 1,632,000 | +90,000 | 0.12% | 481,440 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,542,000 | +87,000 | 0.11% | 462,600 |
| 2022-06-02 | 2022-05-31 | 0.295 | 1,455,000 | +131,000 | 0.11% | 429,225 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,324,000 | +304,000 | 0.10% | 417,060 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,020,000 | +264,000 | 0.08% | 387,600 |
| 2022-05-27 | 2022-05-25 | 0.221 | 756,000 | +6,000 | 0.06% | 167,076 |
| 2022-05-26 | 2022-05-24 | 0.245 | 750,000 | -10,000 | 0.06% | 183,750 |
| 2022-05-24 | 2022-05-20 | 0.249 | 760,000 | -10,000 | 0.06% | 189,240 |
| 2022-05-12 | 2022-05-10 | 0.236 | 770,000 | +10,000 | 0.06% | 181,720 |
| 2022-05-11 | 2022-05-06 | 0.255 | 760,000 | +58,000 | 0.06% | 193,800 |
| 2022-05-04 | 2022-04-29 | 0.295 | 702,000 | +32,000 | 0.05% | 207,090 |
| 2022-04-19 | 2022-04-13 | 0.350 | 670,000 | -6,000 | 0.05% | 234,500 |
| 2022-04-06 | 2022-04-01 | 0.370 | 676,000 | -500 | 0.05% | 250,120 |
| 2022-03-28 | 2022-03-24 | 0.360 | 676,500 | -8,000 | 0.05% | 243,540 |
| 2022-03-25 | 2022-03-23 | 0.355 | 684,500 | -2,500 | 0.05% | 242,998 |
| 2022-03-23 | 2022-03-21 | 0.310 | 687,000 | -60,000 | 0.05% | 212,970 |
| 2022-03-22 | 2022-03-18 | 0.280 | 747,000 | +136,500 | 0.05% | 209,160 |
| 2022-03-18 | 2022-03-16 | 0.280 | 610,500 | +29,000 | 0.04% | 170,940 |
| 2022-03-17 | 2022-03-15 | 0.310 | 581,500 | +9,000 | 0.04% | 180,265 |
| 2022-03-15 | 2022-03-11 | 0.425 | 572,500 | +4,000 | 0.04% | 243,312 |
| 2022-03-14 | 2022-03-10 | 0.430 | 568,500 | -45,000 | 0.04% | 244,455 |
| 2022-03-10 | 2022-03-08 | 0.425 | 613,500 | +17,500 | 0.05% | 260,738 |
| 2022-02-14 | 2022-02-10 | 0.530 | 596,000 | -50,000 | 0.04% | 315,880 |
| 2022-01-24 | 2022-01-20 | 0.540 | 646,000 | +50,000 | 0.05% | 348,840 |
| 2022-01-13 | 2022-01-11 | 0.550 | 596,000 | +6,500 | 0.04% | 327,800 |
| 2022-01-10 | 2022-01-06 | 0.520 | 589,500 | -35,000 | 0.04% | 306,540 |
| 2022-01-06 | 2022-01-04 | 0.530 | 624,500 | -4,500 | 0.05% | 330,985 |
| 2021-12-01 | 2021-11-29 | 0.570 | 629,000 | -60,000 | 0.05% | 358,530 |
| 2021-11-29 | 2021-11-25 | 0.620 | 689,000 | +20,000 | 0.05% | 427,180 |
| 2021-11-05 | 2021-11-03 | 0.680 | 669,000 | -10,000 | 0.05% | 454,920 |
| 2021-10-28 | 2021-10-26 | 0.720 | 679,000 | +10,000 | 0.05% | 488,880 |
| 2021-10-19 | 2021-10-15 | 0.820 | 669,000 | +10,000 | 0.05% | 548,580 |
| 2021-10-18 | 2021-10-12 | 0.780 | 659,000 | +20,000 | 0.05% | 514,020 |
| 2021-10-12 | 2021-10-08 | 0.880 | 639,000 | -35,500 | 0.05% | 562,320 |
| 2021-10-11 | 2021-10-07 | 0.770 | 674,500 | -2,000 | 0.05% | 519,365 |
| 2021-10-08 | 2021-10-06 | 0.700 | 676,500 | +2,000 | 0.05% | 473,550 |
| 2021-10-05 | 2021-09-30 | 0.700 | 674,500 | -90,000 | 0.05% | 472,150 |
| 2021-09-28 | 2021-09-24 | 0.720 | 764,500 | +45,000 | 0.06% | 550,440 |
| 2021-09-21 | 2021-09-17 | 0.860 | 719,500 | +20,000 | 0.05% | 618,770 |
| 2021-09-16 | 2021-09-14 | 0.900 | 699,500 | +59,500 | 0.05% | 629,550 |
| 2021-09-15 | 2021-09-13 | 0.900 | 640,000 | -20,000 | 0.05% | 576,000 |
| 2021-09-14 | 2021-09-10 | 0.890 | 660,000 | -10,000 | 0.05% | 587,400 |
| 2021-09-07 | 2021-09-03 | 0.910 | 670,000 | +500 | 0.05% | 609,700 |
| 2021-08-31 | 2021-08-27 | 0.970 | 669,500 | +47,500 | 0.05% | 649,415 |
| 2021-08-30 | 2021-08-26 | 1.000 | 622,000 | -30,000 | 0.05% | 622,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 652,000 | -4,000 | 0.05% | 619,400 |
| 2021-08-23 | 2021-08-19 | 0.910 | 656,000 | +52,000 | 0.05% | 596,960 |
| 2021-08-20 | 2021-08-18 | 0.930 | 604,000 | +4,000 | 0.04% | 561,720 |
| 2021-08-18 | 2021-08-16 | 0.950 | 600,000 | +10,000 | 0.04% | 570,000 |
| 2021-08-11 | 2021-08-09 | 1.030 | 590,000 | -202,000 | 0.04% | 607,700 |
| 2021-08-09 | 2021-08-05 | 1.000 | 792,000 | -39,000 | 0.06% | 792,000 |
| 2021-08-06 | 2021-08-04 | 1.010 | 831,000 | +1,000 | 0.06% | 839,310 |
| 2021-07-30 | 2021-07-28 | 1.040 | 830,000 | -250,000 | 0.06% | 863,200 |
| 2021-07-29 | 2021-07-27 | 0.950 | 1,080,000 | +130,000 | 0.08% | 1,026,000 |
| 2021-07-27 | 2021-07-23 | 1.200 | 950,000 | -6,500 | 0.07% | 1,140,000 |
| 2021-07-20 | 2021-07-16 | 1.300 | 956,500 | +28,000 | 0.07% | 1,243,450 |
| 2021-07-19 | 2021-07-15 | 1.330 | 928,500 | +28,000 | 0.07% | 1,234,905 |
| 2021-07-15 | 2021-07-13 | 1.320 | 900,500 | -16,500 | 0.07% | 1,188,660 |
| 2021-07-14 | 2021-07-12 | 1.290 | 917,000 | -20,000 | 0.07% | 1,182,930 |
| 2021-07-13 | 2021-07-09 | 1.200 | 937,000 | +26,500 | 0.07% | 1,124,400 |
| 2021-07-12 | 2021-07-08 | 1.180 | 910,500 | +25,000 | 0.07% | 1,074,390 |
| 2021-07-09 | 2021-07-07 | 1.240 | 885,500 | +20,000 | 0.07% | 1,098,020 |
| 2021-07-06 | 2021-07-02 | 1.280 | 865,500 | -10,000 | 0.06% | 1,107,840 |
| 2021-06-30 | 2021-06-28 | 1.340 | 875,500 | -14,000 | 0.06% | 1,173,170 |
| 2021-06-28 | 2021-06-24 | 1.360 | 889,500 | +10,000 | 0.07% | 1,209,720 |
| 2021-06-25 | 2021-06-23 | 1.360 | 879,500 | +10,000 | 0.06% | 1,196,120 |
| 2021-06-22 | 2021-06-18 | 1.380 | 869,500 | +10,000 | 0.06% | 1,199,910 |
| 2021-06-21 | 2021-06-17 | 1.360 | 859,500 | -12,000 | 0.06% | 1,168,920 |
| 2021-06-18 | 2021-06-16 | 1.340 | 871,500 | -13,000 | 0.06% | 1,167,810 |
| 2021-06-15 | 2021-06-10 | 1.400 | 884,500 | +52,500 | 0.07% | 1,238,300 |
| 2021-06-10 | 2021-06-08 | 1.440 | 832,000 | +30,000 | 0.06% | 1,198,080 |
| 2021-06-08 | 2021-06-04 | 1.430 | 802,000 | -18,500 | 0.06% | 1,146,860 |
| 2021-06-07 | 2021-06-03 | 1.420 | 820,500 | +13,000 | 0.06% | 1,165,110 |
| 2021-06-03 | 2021-06-01 | 1.360 | 807,500 | -10,000 | 0.06% | 1,098,200 |
| 2021-06-02 | 2021-05-31 | 1.350 | 817,500 | +8,500 | 0.06% | 1,103,625 |
| 2021-05-31 | 2021-05-27 | 1.320 | 809,000 | +25,500 | 0.06% | 1,067,880 |
| 2021-05-26 | 2021-05-24 | 1.380 | 783,500 | -10,000 | 0.06% | 1,081,230 |
| 2021-05-25 | 2021-05-21 | 1.370 | 793,500 | -21,000 | 0.06% | 1,087,095 |
| 2021-05-24 | 2021-05-20 | 1.360 | 814,500 | -20,000 | 0.06% | 1,107,720 |
| 2021-05-21 | 2021-05-18 | 1.380 | 834,500 | +20,000 | 0.06% | 1,151,610 |
| 2021-05-20 | 2021-05-17 | 1.340 | 814,500 | +10,000 | 0.06% | 1,091,430 |
| 2021-05-18 | 2021-05-14 | 1.360 | 804,500 | +1,000 | 0.06% | 1,094,120 |
| 2021-05-17 | 2021-05-13 | 1.340 | 803,500 | +8,000 | 0.06% | 1,076,690 |
| 2021-05-13 | 2021-05-11 | 1.390 | 795,500 | -30,000 | 0.06% | 1,105,745 |
| 2021-05-12 | 2021-05-10 | 1.360 | 825,500 | +30,000 | 0.06% | 1,122,680 |
| 2021-05-11 | 2021-05-07 | 1.340 | 795,500 | -23,500 | 0.06% | 1,065,970 |
| 2021-05-10 | 2021-05-06 | 1.370 | 819,000 | +10,000 | 0.06% | 1,122,030 |
| 2021-05-07 | 2021-05-05 | 1.390 | 809,000 | +10,000 | 0.06% | 1,124,510 |
| 2021-05-06 | 2021-05-04 | 1.480 | 799,000 | -34,000 | 0.06% | 1,182,520 |
| 2021-05-04 | 2021-04-30 | 1.440 | 833,000 | -5,000 | 0.06% | 1,199,520 |
| 2021-05-03 | 2021-04-29 | 1.550 | 838,000 | -11,500 | 0.06% | 1,298,900 |
| 2021-04-30 | 2021-04-28 | 1.540 | 849,500 | -100,000 | 0.06% | 1,308,230 |
| 2021-04-29 | 2021-04-27 | 1.540 | 949,500 | +100,000 | 0.07% | 1,462,230 |
| 2021-04-28 | 2021-04-26 | 1.370 | 849,500 | -139,000 | 0.06% | 1,163,815 |
| 2021-04-27 | 2021-04-23 | 1.240 | 988,500 | -179,500 | 0.07% | 1,225,740 |
| 2021-04-26 | 2021-04-22 | 1.380 | 1,168,000 | +222,000 | 0.09% | 1,611,840 |
| 2021-04-23 | 2021-04-21 | 1.180 | 946,000 | -5,000 | 0.07% | 1,116,280 |
| 2021-04-22 | 2021-04-20 | 1.180 | 951,000 | -30,000 | 0.07% | 1,122,180 |
| 2021-04-21 | 2021-04-19 | 1.200 | 981,000 | +10,000 | 0.07% | 1,177,200 |
| 2021-04-20 | 2021-04-16 | 1.250 | 971,000 | -92,000 | 0.07% | 1,213,750 |
| 2021-04-19 | 2021-04-15 | 1.020 | 1,063,000 | +10,000 | 0.08% | 1,084,260 |
| 2021-04-08 | 2021-04-01 | 1.110 | 1,053,000 | -55,000 | 0.08% | 1,168,830 |
| 2021-04-01 | 2021-03-30 | 1.070 | 1,108,000 | +8,000 | 0.08% | 1,185,560 |
| 2021-03-31 | 2021-03-29 | 1.050 | 1,100,000 | +59,500 | 0.08% | 1,155,000 |
| 2021-03-30 | 2021-03-26 | 1.100 | 1,040,500 | +10,000 | 0.08% | 1,144,550 |
| 2021-03-29 | 2021-03-25 | 1.090 | 1,030,500 | -5,000 | 0.08% | 1,123,245 |
| 2021-03-26 | 2021-03-24 | 1.050 | 1,035,500 | +2,500 | 0.08% | 1,087,275 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,033,000 | +33,500 | 0.08% | 1,156,960 |
| 2021-03-24 | 2021-03-22 | 1.310 | 999,500 | -15,000 | 0.07% | 1,309,345 |
| 2021-03-23 | 2021-03-19 | 1.300 | 1,014,500 | +18,500 | 0.07% | 1,318,850 |
| 2021-03-22 | 2021-03-18 | 1.340 | 996,000 | +82,000 | 0.07% | 1,334,640 |
| 2021-03-19 | 2021-03-17 | 1.300 | 914,000 | -182,000 | 0.07% | 1,188,200 |
| 2021-03-18 | 2021-03-16 | 1.350 | 1,096,000 | -34,500 | 0.08% | 1,479,600 |
| 2021-03-17 | 2021-03-15 | 1.340 | 1,130,500 | -210,000 | 0.08% | 1,514,870 |
| 2021-03-16 | 2021-03-12 | 1.350 | 1,340,500 | -13,500 | 0.10% | 1,809,675 |
| 2021-03-15 | 2021-03-11 | 1.290 | 1,354,000 | -111,000 | 0.10% | 1,746,660 |
| 2021-03-12 | 2021-03-10 | 1.330 | 1,465,000 | +389,000 | 0.11% | 1,948,450 |
| 2021-03-11 | 2021-03-09 | 0.920 | 1,076,000 | +16,500 | 0.08% | 989,920 |
| 2021-03-10 | 2021-03-08 | 0.930 | 1,059,500 | -50,000 | 0.08% | 985,335 |
| 2021-03-09 | 2021-03-05 | 1.050 | 1,109,500 | -38,500 | 0.08% | 1,164,975 |
| 2021-03-08 | 2021-03-04 | 1.200 | 1,148,000 | +5,000 | 0.08% | 1,377,600 |
| 2021-03-05 | 2021-03-03 | 1.330 | 1,143,000 | +33,000 | 0.08% | 1,520,190 |
| 2021-03-04 | 2021-03-02 | 1.300 | 1,110,000 | -84,000 | 0.08% | 1,443,000 |
| 2021-03-03 | 2021-03-01 | 1.410 | 1,194,000 | +182,000 | 0.09% | 1,683,540 |
| 2021-03-02 | 2021-02-26 | 1.470 | 1,012,000 | +225,500 | 0.07% | 1,487,640 |
| 2021-03-01 | 2021-02-25 | 1.350 | 786,500 | +325,500 | 0.06% | 1,061,775 |
| 2021-02-26 | 2021-02-24 | 1.400 | 461,000 | +407,000 | 0.03% | 645,400 |
| 2021-02-25 | 2021-02-23 | 3.030 | 54,000 | -561,000 | 0.00% | 163,620 |
| 2021-02-24 | 2021-02-22 | 0.900 | 615,000 | -23,000 | 0.05% | 553,500 |
| 2021-02-23 | 2021-02-19 | 0.690 | 638,000 | -20,000 | 0.05% | 440,220 |
| 2021-02-22 | 2021-02-18 | 0.650 | 658,000 | -100,000 | 0.05% | 427,700 |
| 2021-02-19 | 2021-02-17 | 0.720 | 758,000 | -80,000 | 0.06% | 545,760 |
| 2021-02-18 | 2021-02-16 | 0.710 | 838,000 | -200,000 | 0.06% | 594,980 |
| 2021-02-17 | 2021-02-11 | 0.760 | 1,038,000 | +69,000 | 0.08% | 788,880 |
| 2021-02-16 | 2021-02-09 | 0.640 | 969,000 | -30,000 | 0.07% | 620,160 |
| 2021-02-09 | 2021-02-05 | 0.630 | 999,000 | +194,000 | 0.07% | 629,370 |
| 2021-01-29 | 2021-01-27 | 0.530 | 805,000 | +60,000 | 0.06% | 426,650 |
| 2021-01-26 | 2021-01-22 | 0.600 | 745,000 | -9,500 | 0.05% | 447,000 |
| 2021-01-25 | 2021-01-21 | 0.520 | 754,500 | -500 | 0.06% | 392,340 |
| 2021-01-22 | 2021-01-20 | 0.530 | 755,000 | -10,000 | 0.06% | 400,150 |
| 2021-01-21 | 2021-01-19 | 0.540 | 765,000 | -70,000 | 0.06% | 413,100 |
| 2021-01-20 | 2021-01-18 | 0.560 | 835,000 | -50,000 | 0.06% | 467,600 |
| 2021-01-15 | 2021-01-13 | 0.530 | 885,000 | -10,000 | 0.07% | 469,050 |
| 2021-01-14 | 2021-01-12 | 0.475 | 895,000 | +20,000 | 0.07% | 425,125 |
| 2021-01-07 | 2021-01-05 | 0.460 | 875,000 | +4,000 | 0.06% | 402,500 |
| 2020-12-29 | 2020-12-24 | 0.485 | 871,000 | +10,000 | 0.06% | 422,435 |
| 2020-12-08 | 2020-12-04 | 0.500 | 861,000 | -10,000 | 0.06% | 430,500 |
| 2020-12-01 | 2020-11-27 | 0.510 | 871,000 | -130,000 | 0.06% | 444,210 |
| 2020-11-26 | 2020-11-24 | 0.520 | 1,001,000 | -19,500 | 0.07% | 520,520 |
| 2020-11-09 | 2020-11-05 | 0.480 | 1,020,500 | -30,000 | 0.08% | 489,840 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,050,500 | -30,000 | 0.08% | 504,240 |
| 2020-10-30 | 2020-10-28 | 0.495 | 1,080,500 | +30,000 | 0.08% | 534,848 |
| 2020-10-29 | 2020-10-27 | 0.495 | 1,050,500 | -118,000 | 0.08% | 519,998 |
| 2020-10-28 | 2020-10-23 | 0.490 | 1,168,500 | +30,000 | 0.09% | 572,565 |
| 2020-10-27 | 2020-10-22 | 0.495 | 1,138,500 | +10,000 | 0.08% | 563,558 |
| 2020-10-23 | 2020-10-21 | 0.520 | 1,128,500 | -28,000 | 0.08% | 586,820 |
| 2020-10-22 | 2020-10-20 | 0.500 | 1,156,500 | +8,500 | 0.09% | 578,250 |
| 2020-10-21 | 2020-10-19 | 0.510 | 1,148,000 | +30,000 | 0.08% | 585,480 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,118,000 | -10,000 | 0.08% | 670,800 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,128,000 | +10,000 | 0.08% | 654,240 |
| 2020-10-08 | 2020-10-06 | 0.620 | 1,118,000 | -50,000 | 0.08% | 693,160 |
| 2020-09-30 | 2020-09-28 | 0.640 | 1,168,000 | +30,000 | 0.09% | 747,520 |
| 2020-09-29 | 2020-09-25 | 0.650 | 1,138,000 | -20,000 | 0.08% | 739,700 |
| 2020-09-28 | 2020-09-24 | 0.660 | 1,158,000 | -10,000 | 0.09% | 764,280 |
| 2020-09-21 | 2020-09-17 | 0.720 | 1,168,000 | -5,500 | 0.09% | 840,960 |
| 2020-09-17 | 2020-09-15 | 0.690 | 1,173,500 | -7,000 | 0.09% | 809,715 |
| 2020-09-16 | 2020-09-14 | 0.700 | 1,180,500 | -12,500 | 0.09% | 826,350 |
| 2020-09-15 | 2020-09-11 | 0.650 | 1,193,000 | +2,000 | 0.09% | 775,450 |
| 2020-09-14 | 2020-09-10 | 0.680 | 1,191,000 | +1,000 | 0.09% | 809,880 |
| 2020-09-11 | 2020-09-09 | 0.680 | 1,190,000 | +15,000 | 0.09% | 809,200 |
| 2020-09-10 | 2020-09-08 | 0.680 | 1,175,000 | -15,000 | 0.09% | 799,000 |
| 2020-09-08 | 2020-09-04 | 0.720 | 1,190,000 | +53,000 | 0.09% | 856,800 |
| 2020-09-04 | 2020-09-02 | 0.670 | 1,137,000 | +2,000 | 0.08% | 761,790 |
| 2020-09-03 | 2020-09-01 | 0.690 | 1,135,000 | -263,000 | 0.08% | 783,150 |
| 2020-09-02 | 2020-08-31 | 0.570 | 1,398,000 | +50,000 | 0.10% | 796,860 |
| 2020-09-01 | 2020-08-28 | 0.590 | 1,348,000 | +25,500 | 0.10% | 795,320 |
| 2020-08-31 | 2020-08-27 | 0.580 | 1,322,500 | +24,500 | 0.10% | 767,050 |
| 2020-08-28 | 2020-08-26 | 0.600 | 1,298,000 | -60,000 | 0.11% | 778,800 |
| 2020-08-27 | 2020-08-25 | 0.580 | 1,358,000 | +60,000 | 0.11% | 787,640 |
| 2020-08-26 | 2020-08-24 | 0.600 | 1,298,000 | -14,500 | 0.11% | 778,800 |
| 2020-08-19 | 2020-08-17 | 0.610 | 1,312,500 | +31,000 | 0.11% | 800,625 |
| 2020-08-18 | 2020-08-14 | 0.600 | 1,281,500 | +19,000 | 0.11% | 768,900 |
| 2020-08-14 | 2020-08-12 | 0.600 | 1,262,500 | +27,500 | 0.11% | 757,500 |
| 2020-08-13 | 2020-08-11 | 0.630 | 1,235,000 | +156,000 | 0.10% | 778,050 |
| 2020-08-12 | 2020-08-10 | 0.650 | 1,079,000 | -6,000 | 0.09% | 701,350 |
| 2020-08-11 | 2020-08-07 | 0.680 | 1,085,000 | -5,000 | 0.09% | 737,800 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,090,000 | -9,500 | 0.09% | 763,000 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,099,500 | -34,500 | 0.09% | 769,650 |
| 2020-08-04 | 2020-07-31 | 0.740 | 1,134,000 | -464,000 | 0.10% | 839,160 |
| 2020-08-03 | 2020-07-30 | 0.750 | 1,598,000 | +390,000 | 0.13% | 1,198,500 |
| 2020-07-31 | 2020-07-29 | 0.740 | 1,208,000 | -6,000 | 0.10% | 893,920 |
| 2020-07-24 | 2020-07-22 | 0.640 | 1,214,000 | +6,000 | 0.10% | 776,960 |
| 2020-07-23 | 2020-07-21 | 0.690 | 1,208,000 | +80,000 | 0.10% | 833,520 |
| 2020-07-22 | 2020-07-20 | 0.680 | 1,128,000 | +65,000 | 0.09% | 767,040 |
| 2020-07-21 | 2020-07-17 | 0.660 | 1,063,000 | +69,000 | 0.09% | 701,580 |
| 2020-07-20 | 2020-07-16 | 0.650 | 994,000 | +35,000 | 0.08% | 646,100 |
| 2020-07-17 | 2020-07-15 | 0.730 | 959,000 | -86,000 | 0.08% | 700,070 |
| 2020-07-16 | 2020-07-14 | 0.760 | 1,045,000 | +93,000 | 0.09% | 794,200 |
| 2020-07-15 | 2020-07-13 | 0.790 | 952,000 | +73,500 | 0.08% | 752,080 |
| 2020-07-14 | 2020-07-10 | 0.780 | 878,500 | +287,000 | 0.07% | 685,230 |
| 2020-07-13 | 2020-07-09 | 0.760 | 591,500 | -188,000 | 0.05% | 449,540 |
| 2020-07-08 | 2020-07-06 | 0.495 | 779,500 | +49,000 | 0.07% | 385,852 |
| 2020-07-07 | 2020-07-03 | 0.510 | 730,500 | -13,500 | 0.06% | 372,555 |
| 2020-07-02 | 2020-06-29 | 0.485 | 744,000 | -30,000 | 0.06% | 360,840 |
| 2020-06-30 | 2020-06-26 | 0.485 | 774,000 | +30,000 | 0.06% | 375,390 |
| 2020-06-29 | 2020-06-24 | 0.500 | 744,000 | -25,500 | 0.06% | 372,000 |
| 2020-06-26 | 2020-06-23 | 0.500 | 769,500 | +35,000 | 0.06% | 384,750 |
| 2020-06-24 | 2020-06-22 | 0.500 | 734,500 | -70,000 | 0.06% | 367,250 |
| 2020-06-23 | 2020-06-19 | 0.480 | 804,500 | -40,000 | 0.07% | 386,160 |
| 2020-06-22 | 2020-06-18 | 0.475 | 844,500 | +40,000 | 0.07% | 401,138 |
| 2020-06-19 | 2020-06-17 | 0.475 | 804,500 | +500,000 | 0.07% | 382,138 |
| 2020-06-18 | 2020-06-16 | 0.485 | 304,500 | -70,000 | 0.03% | 147,682 |
| 2020-06-17 | 2020-06-15 | 0.460 | 374,500 | +44,000 | 0.03% | 172,270 |
| 2020-06-15 | 2020-06-11 | 0.490 | 330,500 | +181,000 | 0.03% | 161,945 |
| 2020-06-09 | 2020-06-05 | 0.460 | 149,500 | -7,500 | 0.01% | 68,770 |
| 2020-06-05 | 2020-06-03 | 0.445 | 157,000 | +5,500 | 0.01% | 69,865 |
| 2020-05-22 | 2020-05-20 | 0.490 | 151,500 | -500 | 0.01% | 74,235 |
| 2020-05-21 | 2020-05-19 | 0.490 | 152,000 | -12,000 | 0.01% | 74,480 |
| 2020-05-20 | 2020-05-18 | 0.475 | 164,000 | -82,000 | 0.01% | 77,900 |
| 2020-05-19 | 2020-05-15 | 0.480 | 246,000 | -8,000 | 0.02% | 118,080 |
| 2020-05-15 | 2020-05-13 | 0.490 | 254,000 | +105,500 | 0.02% | 124,460 |
| 2020-05-14 | 2020-05-12 | 0.510 | 148,500 | -55,000 | 0.01% | 75,735 |
| 2020-05-11 | 2020-05-07 | 0.540 | 203,500 | -8,500 | 0.02% | 109,890 |
| 2020-05-07 | 2020-05-05 | 0.560 | 212,000 | +38,500 | 0.02% | 118,720 |
| 2020-04-29 | 2020-04-27 | 0.520 | 173,500 | -6,500 | 0.01% | 90,220 |
| 2020-04-28 | 2020-04-24 | 0.520 | 180,000 | +13,000 | 0.02% | 93,600 |
| 2020-04-24 | 2020-04-22 | 0.610 | 167,000 | +27,000 | 0.01% | 101,870 |
| 2020-04-09 | 2020-04-07 | 0.770 | 140,000 | -40,000 | 0.01% | 107,800 |
| 2020-04-06 | 2020-04-02 | 0.720 | 180,000 | +31,000 | 0.02% | 129,600 |
| 2020-04-02 | 2020-03-31 | 0.680 | 149,000 | +40,000 | 0.01% | 101,320 |
| 2020-03-27 | 2020-03-25 | 0.770 | 109,000 | +6,500 | 0.01% | 83,930 |
| 2020-03-24 | 2020-03-20 | 0.750 | 102,500 | -10,000 | 0.01% | 76,875 |
| 2020-03-03 | 2020-02-28 | 1.150 | 112,500 | -24,500 | 0.01% | 129,375 |
| 2020-03-02 | 2020-02-27 | 1.160 | 137,000 | +4,500 | 0.01% | 158,920 |
| 2020-02-28 | 2020-02-26 | 1.170 | 132,500 | +18,000 | 0.01% | 155,025 |
| 2020-02-27 | 2020-02-25 | 1.200 | 114,500 | +13,500 | 0.01% | 137,400 |
| 2020-02-26 | 2020-02-24 | 1.280 | 101,000 | +30,000 | 0.01% | 129,280 |
| 2020-02-05 | 2020-02-03 | 1.200 | 71,000 | -10,000 | 0.01% | 85,200 |
| 2020-02-03 | 2020-01-30 | 1.160 | 81,000 | -18,000 | 0.01% | 93,960 |
| 2020-01-31 | 2020-01-29 | 1.140 | 99,000 | +10,000 | 0.01% | 112,860 |
| 2020-01-30 | 2020-01-24 | 1.240 | 89,000 | -40,000 | 0.01% | 110,360 |
| 2020-01-21 | 2020-01-17 | 1.470 | 129,000 | -15,000 | 0.01% | 189,630 |
| 2020-01-20 | 2020-01-16 | 1.490 | 144,000 | -30,000 | 0.01% | 214,560 |
| 2020-01-16 | 2020-01-14 | 1.520 | 174,000 | +50,000 | 0.01% | 264,480 |
| 2020-01-06 | 2020-01-02 | 1.550 | 124,000 | -20,000 | 0.01% | 192,200 |
| 2020-01-03 | 2019-12-31 | 1.460 | 144,000 | +20,000 | 0.01% | 210,240 |
| 2019-12-16 | 2019-12-12 | 1.640 | 124,000 | -2,000 | 0.01% | 203,360 |
| 2019-12-09 | 2019-12-05 | 1.600 | 126,000 | -80,000 | 0.01% | 201,600 |
| 2019-12-04 | 2019-12-02 | 1.680 | 206,000 | +100,000 | 0.02% | 346,080 |
| 2019-12-03 | 2019-11-29 | 1.770 | 106,000 | -4,000 | 0.01% | 187,620 |
| 2019-11-27 | 2019-11-25 | 1.650 | 110,000 | +10,000 | 0.01% | 181,500 |
| 2019-11-26 | 2019-11-22 | 1.570 | 100,000 | +3,000 | 0.01% | 157,000 |
| 2019-11-19 | 2019-11-15 | 1.670 | 97,000 | -10,000 | 0.01% | 161,990 |
| 2019-11-15 | 2019-11-13 | 1.690 | 107,000 | -10,000 | 0.01% | 180,830 |
| 2019-11-14 | 2019-11-12 | 1.730 | 117,000 | +10,000 | 0.01% | 202,410 |
| 2019-11-07 | 2019-11-05 | 1.800 | 107,000 | -12,000 | 0.01% | 192,600 |
| 2019-11-06 | 2019-11-04 | 1.800 | 119,000 | -49,000 | 0.01% | 214,200 |
| 2019-11-05 | 2019-11-01 | 1.840 | 168,000 | +75,000 | 0.01% | 309,120 |
| 2019-11-04 | 2019-10-31 | 1.660 | 93,000 | +10,000 | 0.01% | 154,380 |
| 2019-11-01 | 2019-10-30 | 1.730 | 83,000 | -500 | 0.01% | 143,590 |
| 2019-10-31 | 2019-10-29 | 1.750 | 83,500 | -25,000 | 0.01% | 146,125 |
| 2019-10-30 | 2019-10-28 | 1.860 | 108,500 | -108,000 | 0.01% | 201,810 |
| 2019-10-29 | 2019-10-25 | 1.920 | 216,500 | +2,000 | 0.02% | 415,680 |
| 2019-10-28 | 2019-10-24 | 1.920 | 214,500 | -49,000 | 0.02% | 411,840 |
| 2019-10-25 | 2019-10-23 | 1.890 | 263,500 | -6,500 | 0.02% | 498,015 |
| 2019-10-24 | 2019-10-22 | 2.000 | 270,000 | +134,500 | 0.02% | 540,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 135,500 | +131,500 | 0.01% | 239,835 |
| 2019-09-27 | 2019-09-25 | 3.360 | 4,000 | -7,000 | 0.00% | 13,440 |
| 2019-09-24 | 2019-09-20 | 3.630 | 11,000 | -30,000 | 0.00% | 39,930 |
| 2019-09-18 | 2019-09-16 | 3.840 | 41,000 | +10,000 | 0.00% | 157,440 |
| 2019-09-17 | 2019-09-13 | 3.900 | 31,000 | +7,000 | 0.00% | 120,900 |
| 2019-09-13 | 2019-09-11 | 3.580 | 24,000 | +9,500 | 0.00% | 85,920 |
| 2019-09-11 | 2019-09-09 | 3.490 | 14,500 | -8,000 | 0.00% | 50,605 |
| 2019-09-10 | 2019-09-06 | 3.600 | 22,500 | +18,500 | 0.00% | 81,000 |
| 2019-08-29 | 2019-08-27 | 3.420 | 4,000 | -24,000 | 0.00% | 13,680 |
| 2019-08-28 | 2019-08-26 | 3.350 | 28,000 | +24,000 | 0.00% | 93,800 |
| 2019-06-25 | 2019-06-21 | 4.300 | 4,000 | -10,000 | 0.00% | 17,200 |
| 2019-06-24 | 2019-06-20 | 4.360 | 14,000 | +10,000 | 0.00% | 61,040 |
| 2019-05-14 | 2019-05-09 | 5.060 | 4,000 | -10,000 | 0.00% | 20,240 |
| 2019-04-25 | 2019-04-23 | 5.540 | 14,000 | -10,000 | 0.00% | 77,560 |
| 2019-04-24 | 2019-04-18 | 5.630 | 24,000 | -10,000 | 0.00% | 135,120 |
| 2019-04-15 | 2019-04-11 | 5.380 | 34,000 | +20,000 | 0.00% | 182,920 |
| 2019-04-11 | 2019-04-09 | 5.790 | 14,000 | +5,000 | 0.00% | 81,060 |
| 2019-04-10 | 2019-04-08 | 5.700 | 9,000 | -20,000 | 0.00% | 51,300 |
| 2019-04-09 | 2019-04-04 | 5.710 | 29,000 | -10,000 | 0.00% | 165,590 |
| 2019-04-08 | 2019-04-03 | 5.780 | 39,000 | +10,000 | 0.00% | 225,420 |
| 2019-04-04 | 2019-04-02 | 5.680 | 29,000 | +10,000 | 0.00% | 164,720 |
| 2019-03-29 | 2019-03-27 | 6.200 | 19,000 | -8,000 | 0.00% | 117,800 |
| 2019-03-28 | 2019-03-26 | 5.410 | 27,000 | +15,000 | 0.00% | 146,070 |
| 2019-03-27 | 2019-03-25 | 5.420 | 12,000 | -1,500 | 0.00% | 65,040 |
| 2019-03-19 | 2019-03-15 | 5.600 | 13,500 | +6,000 | 0.00% | 75,600 |
| 2019-03-08 | 2019-03-06 | 6.760 | 7,500 | -10,000 | 0.00% | 50,700 |
| 2019-03-06 | 2019-03-04 | 6.920 | 17,500 | +10,000 | 0.00% | 121,100 |
| 2019-03-05 | 2019-03-01 | 7.080 | 7,500 | +2,000 | 0.00% | 53,100 |
| 2019-03-04 | 2019-02-28 | 6.770 | 5,500 | -10,000 | 0.00% | 37,235 |
| 2019-03-01 | 2019-02-27 | 6.980 | 15,500 | -1,500 | 0.00% | 108,190 |
| 2019-02-28 | 2019-02-26 | 6.530 | 17,000 | +13,000 | 0.00% | 111,010 |
| 2019-02-26 | 2019-02-22 | 5.900 | 4,000 | -10,000 | 0.00% | 23,600 |
| 2019-02-25 | 2019-02-21 | 5.560 | 14,000 | +10,000 | 0.00% | 77,840 |
| 2019-02-18 | 2019-02-14 | 5.930 | 4,000 | -10,000 | 0.00% | 23,720 |
| 2019-02-15 | 2019-02-13 | 6.070 | 14,000 | +10,000 | 0.00% | 84,980 |
| 2019-02-13 | 2019-02-11 | 5.970 | 4,000 | -10,000 | 0.00% | 23,880 |
| 2019-02-11 | 2019-02-04 | 5.810 | 14,000 | +9,000 | 0.00% | 81,340 |
| 2019-02-08 | 2019-01-31 | 4.670 | 5,000 | -21,000 | 0.00% | 23,350 |
| 2019-01-31 | 2019-01-29 | 4.780 | 26,000 | +22,000 | 0.00% | 124,280 |
| 2019-01-22 | 2019-01-18 | 4.600 | 4,000 | -1,000 | 0.00% | 18,400 |
| 2019-01-21 | 2019-01-17 | 4.540 | 5,000 | +1,000 | 0.00% | 22,700 |
| 2018-12-28 | 2018-12-24 | 4.010 | 4,000 | -10,000 | 0.00% | 16,040 |
| 2018-11-08 | 2018-11-06 | 4.400 | 14,000 | -3,500 | 0.00% | 61,600 |
| 2018-11-06 | 2018-11-02 | 4.520 | 17,500 | -6,500 | 0.00% | 79,100 |
| 2018-11-01 | 2018-10-30 | 4.070 | 24,000 | -500 | 0.00% | 97,680 |
| 2018-10-30 | 2018-10-26 | 4.050 | 24,500 | +10,000 | 0.00% | 99,225 |
| 2018-10-16 | 2018-10-12 | 5.390 | 14,500 | -1,000 | 0.00% | 78,155 |
| 2018-10-12 | 2018-10-10 | 5.660 | 15,500 | +1,000 | 0.00% | 87,730 |
| 2018-09-28 | 2018-09-26 | 6.570 | 14,500 | -500 | 0.00% | 95,265 |
| 2018-08-21 | 2018-08-17 | 6.700 | 15,000 | -500 | 0.00% | 100,500 |
| 2018-08-09 | 2018-08-07 | 7.250 | 15,500 | -500 | 0.00% | 112,375 |
| 2018-08-03 | 2018-08-01 | 7.850 | 16,000 | -1,500 | 0.00% | 125,600 |
| 2018-08-02 | 2018-07-31 | 8.240 | 17,500 | -5,000 | 0.00% | 144,200 |
| 2018-08-01 | 2018-07-30 | 8.220 | 22,500 | +3,000 | 0.00% | 184,950 |
| 2018-07-27 | 2018-07-25 | 8.400 | 19,500 | -500 | 0.00% | 163,800 |
| 2018-07-26 | 2018-07-24 | 8.500 | 20,000 | -1,000 | 0.00% | 170,000 |
| 2018-07-24 | 2018-07-20 | 8.470 | 21,000 | -500 | 0.00% | 177,870 |
| 2018-07-23 | 2018-07-19 | 8.460 | 21,500 | -6,500 | 0.00% | 181,890 |
| 2018-07-20 | 2018-07-18 | 8.430 | 28,000 | +500 | 0.00% | 236,040 |
| 2018-07-19 | 2018-07-17 | 8.520 | 27,500 | +500 | 0.00% | 234,300 |
| 2018-07-18 | 2018-07-16 | 8.530 | 27,000 | -5,000 | 0.00% | 230,310 |
| 2018-07-17 | 2018-07-13 | 9.100 | 32,000 | 0.00% | 291,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy