History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 9,707,500 +0 0.60% 7,668,925
2025-10-13 2025-10-09 0.830 9,707,500 +0 0.60% 8,057,225
2025-10-10 2025-10-08 0.860 9,707,500 -690,000 0.60% 8,348,450
2025-10-03 2025-09-30 0.800 10,397,500 -450,000 0.64% 8,318,000
2025-09-30 2025-09-26 0.720 10,847,500 -80,000 0.67% 7,810,200
2025-09-23 2025-09-19 0.700 10,927,500 -300,000 0.67% 7,649,250
2025-09-17 2025-09-15 0.740 11,227,500 -450,000 0.69% 8,308,350
2025-09-09 2025-09-05 0.600 11,677,500 -300,000 0.72% 7,006,500
2025-09-08 2025-09-04 0.580 11,977,500 -550,000 0.73% 6,946,950
2025-09-05 2025-09-03 0.590 12,527,500 -600,000 0.77% 7,391,225
2025-09-03 2025-09-01 0.530 13,127,500 -110,000 0.81% 6,957,575
2025-08-26 2025-08-22 0.540 13,237,500 -230,000 0.81% 7,148,250
2025-08-22 2025-08-20 0.500 13,467,500 -360,000 0.83% 6,733,750
2025-08-21 2025-08-19 0.510 13,827,500 -660,000 0.85% 7,052,025
2025-08-18 2025-08-14 0.475 14,487,500 -1,050,000 0.89% 6,881,562
2025-08-12 2025-08-08 0.500 15,537,500 -20,000 0.95% 7,768,750
2025-06-19 2025-06-17 0.420 15,557,500 -200,000 0.95% 6,534,150
2025-04-30 2025-04-28 0.249 15,757,500 -4,000 0.97% 3,923,618
2025-04-09 2025-04-07 0.215 15,761,500 +500,000 0.97% 3,388,722
2024-06-18 2024-06-14 0.280 15,261,500 +40,000 1.12% 4,273,220
2024-06-07 2024-06-05 0.200 15,221,500 +1,000,000 1.12% 3,044,300
2024-02-20 2024-02-16 0.076 14,221,500 -19,500 1.05% 1,080,834
2023-07-21 2023-07-19 0.099 14,241,000 -230,000 1.05% 1,409,859
2023-07-12 2023-07-10 0.117 14,471,000 +6,204,000 1.07% 1,693,107
2023-02-06 2023-02-02 0.195 8,267,000 -370,000 0.61% 1,612,065
2023-01-27 2023-01-20 0.189 8,637,000 -160,000 0.64% 1,632,393
2023-01-26 2023-01-19 0.195 8,797,000 -280,000 0.65% 1,715,415
2022-12-20 2022-12-16 0.190 9,077,000 -100,000 0.67% 1,724,630
2022-12-08 2022-12-06 0.182 9,177,000 +100,000 0.68% 1,670,214
2022-06-21 2022-06-17 0.275 9,077,000 -20,500 0.67% 2,496,175
2022-03-24 2022-03-22 0.310 9,097,500 +40,000 0.67% 2,820,225
2022-03-03 2022-03-01 0.490 9,057,500 +12,500 0.67% 4,438,175
2022-02-21 2022-02-17 0.510 9,045,000 -12,500 0.67% 4,612,950
2022-01-24 2022-01-20 0.540 9,057,500 +20,000 0.67% 4,891,050
2022-01-12 2022-01-10 0.570 9,037,500 -20,000 0.67% 5,151,375
2022-01-10 2022-01-06 0.520 9,057,500 +20,000 0.67% 4,709,900
2021-12-06 2021-12-02 0.570 9,037,500 -20,000 0.67% 5,151,375
2021-10-25 2021-10-21 0.760 9,057,500 +20,000 0.67% 6,883,700
2021-10-22 2021-10-20 0.770 9,037,500 -20,000 0.67% 6,958,875
2021-10-21 2021-10-19 0.770 9,057,500 +20,000 0.67% 6,974,275
2021-10-19 2021-10-15 0.820 9,037,500 -20,000 0.67% 7,410,750
2021-10-18 2021-10-12 0.780 9,057,500 +20,000 0.67% 7,064,850
2021-10-11 2021-10-07 0.770 9,037,500 -20,000 0.67% 6,958,875
2021-07-30 2021-07-28 1.040 9,057,500 +1,000,000 0.67% 9,419,800
2021-07-29 2021-07-27 0.950 8,057,500 +164,000 0.59% 7,654,625
2021-07-28 2021-07-26 1.190 7,893,500 -200,000 0.58% 9,393,265
2021-07-12 2021-07-08 1.180 8,093,500 +50,000 0.60% 9,550,330
2021-06-25 2021-06-23 1.360 8,043,500 +20,000 0.59% 10,939,160
2021-06-09 2021-06-07 1.430 8,023,500 +200,000 0.59% 11,473,605
2021-06-07 2021-06-03 1.420 7,823,500 +2,004,000 0.58% 11,109,370
2021-06-03 2021-06-01 1.360 5,819,500 -20,000 0.43% 7,914,520
2021-06-02 2021-05-31 1.350 5,839,500 +20,000 0.43% 7,883,325
2021-05-28 2021-05-26 1.350 5,819,500 +28,000 0.43% 7,856,325
2021-05-25 2021-05-21 1.370 5,791,500 +5,000 0.43% 7,934,355
2021-05-12 2021-05-10 1.360 5,786,500 -27,500 0.43% 7,869,640
2021-05-11 2021-05-07 1.340 5,814,000 -18,000 0.43% 7,790,760
2021-05-10 2021-05-06 1.370 5,832,000 +2,000 0.43% 7,989,840
2021-05-05 2021-05-03 1.400 5,830,000 +109,500 0.43% 8,162,000
2021-05-04 2021-04-30 1.440 5,720,500 +100,000 0.42% 8,237,520
2021-05-03 2021-04-29 1.550 5,620,500 +95,500 0.41% 8,711,775
2021-04-29 2021-04-27 1.540 5,525,000 +50,000 0.41% 8,508,500
2021-04-28 2021-04-26 1.370 5,475,000 -73,000 0.40% 7,500,750
2021-04-27 2021-04-23 1.240 5,548,000 +20,000 0.41% 6,879,520
2021-04-26 2021-04-22 1.380 5,528,000 -20,000 0.41% 7,628,640
2021-04-20 2021-04-16 1.250 5,548,000 -57,000 0.41% 6,935,000
2021-03-26 2021-03-24 1.050 5,605,000 -8,500 0.41% 5,885,250
2021-03-25 2021-03-23 1.120 5,613,500 +517,000 0.41% 6,287,120
2021-03-23 2021-03-19 1.300 5,096,500 +20,000 0.38% 6,625,450
2021-03-22 2021-03-18 1.340 5,076,500 +74,500 0.37% 6,802,510
2021-03-19 2021-03-17 1.300 5,002,000 +217,000 0.37% 6,502,600
2021-03-17 2021-03-15 1.340 4,785,000 +443,500 0.35% 6,411,900
2021-03-16 2021-03-12 1.350 4,341,500 +152,000 0.32% 5,861,025
2021-03-15 2021-03-11 1.290 4,189,500 +20,000 0.31% 5,404,455
2021-03-12 2021-03-10 1.330 4,169,500 -40,000 0.31% 5,545,435
2021-03-10 2021-03-08 0.930 4,209,500 +20,000 0.31% 3,914,835
2021-03-09 2021-03-05 1.050 4,189,500 +400,000 0.31% 4,398,975
2021-03-05 2021-03-03 1.330 3,789,500 -15,000 0.28% 5,040,035
2021-03-04 2021-03-02 1.300 3,804,500 +435,000 0.28% 4,945,850
2021-03-03 2021-03-01 1.410 3,369,500 +16,000 0.25% 4,750,995
2021-03-02 2021-02-26 1.470 3,353,500 +12,000 0.25% 4,929,645
2021-03-01 2021-02-25 1.350 3,341,500 +176,500 0.25% 4,511,025
2021-02-26 2021-02-24 1.400 3,165,000 -184,000 0.23% 4,431,000
2021-02-25 2021-02-23 3.030 3,349,000 +354,500 0.25% 10,147,470
2021-02-24 2021-02-22 0.900 2,994,500 +69,000 0.22% 2,695,050
2021-02-22 2021-02-18 0.650 2,925,500 +30,000 0.22% 1,901,575
2021-02-18 2021-02-16 0.710 2,895,500 +50,000 0.21% 2,055,805
2021-02-17 2021-02-11 0.760 2,845,500 +303,000 0.21% 2,162,580
2021-02-10 2021-02-08 0.600 2,542,500 +23,500 0.19% 1,525,500
2021-01-25 2021-01-21 0.520 2,519,000 -30,000 0.19% 1,309,880
2021-01-20 2021-01-18 0.560 2,549,000 -60,000 0.19% 1,427,440
2021-01-15 2021-01-13 0.530 2,609,000 -20,000 0.19% 1,382,770
2020-12-23 2020-12-21 0.500 2,629,000 -1,000 0.19% 1,314,500
2020-12-11 2020-12-09 0.495 2,630,000 +60,000 0.19% 1,301,850
2020-11-30 2020-11-26 0.500 2,570,000 -35,000 0.19% 1,285,000
2020-11-27 2020-11-25 0.500 2,605,000 -161,000 0.19% 1,302,500
2020-11-25 2020-11-23 0.510 2,766,000 -53,000 0.20% 1,410,660
2020-11-11 2020-11-09 0.500 2,819,000 +89,000 0.21% 1,409,500
2020-10-30 2020-10-28 0.495 2,730,000 +116,500 0.20% 1,351,350
2020-10-29 2020-10-27 0.495 2,613,500 +422,000 0.19% 1,293,682
2020-10-28 2020-10-23 0.490 2,191,500 +98,500 0.16% 1,073,835
2020-10-27 2020-10-22 0.495 2,093,000 +73,500 0.15% 1,036,035
2020-10-23 2020-10-21 0.520 2,019,500 -45,000 0.15% 1,050,140
2020-10-21 2020-10-19 0.510 2,064,500 +47,000 0.15% 1,052,895
2020-10-16 2020-10-14 0.570 2,017,500 +3,000 0.15% 1,149,975
2020-10-14 2020-10-09 0.580 2,014,500 +50,000 0.15% 1,168,410
2020-09-24 2020-09-22 0.680 1,964,500 -20,000 0.14% 1,335,860
2020-09-04 2020-09-02 0.670 1,984,500 -120,000 0.15% 1,329,615
2020-09-03 2020-09-01 0.690 2,104,500 -168,500 0.15% 1,452,105
2020-08-19 2020-08-17 0.610 2,273,000 +280,000 0.19% 1,386,530
2020-08-14 2020-08-12 0.600 1,993,000 +80,000 0.17% 1,195,800
2020-08-13 2020-08-11 0.630 1,913,000 +90,000 0.16% 1,205,190
2020-08-10 2020-08-06 0.690 1,823,000 -99,000 0.15% 1,257,870
2020-08-06 2020-08-04 0.700 1,922,000 -2,000 0.16% 1,345,400
2020-08-05 2020-08-03 0.680 1,924,000 +10,000 0.16% 1,308,320
2020-08-03 2020-07-30 0.750 1,914,000 +50,000 0.16% 1,435,500
2020-07-31 2020-07-29 0.740 1,864,000 -130,000 0.16% 1,379,360
2020-07-30 2020-07-28 0.630 1,994,000 -20,000 0.17% 1,256,220
2020-07-28 2020-07-24 0.590 2,014,000 +20,000 0.17% 1,188,260
2020-07-22 2020-07-20 0.680 1,994,000 -8,000 0.17% 1,355,920
2020-07-17 2020-07-15 0.730 2,002,000 +40,000 0.17% 1,461,460
2020-07-16 2020-07-14 0.760 1,962,000 +40,000 0.16% 1,491,120
2020-07-13 2020-07-09 0.760 1,922,000 +1,262,000 0.16% 1,460,720
2020-07-09 2020-07-07 0.500 660,000 +96,500 0.06% 330,000
2020-07-07 2020-07-03 0.510 563,500 +52,500 0.05% 287,385
2020-07-06 2020-07-02 0.510 511,000 +120,000 0.04% 260,610
2020-07-03 2020-06-30 0.500 391,000 +48,500 0.03% 195,500
2020-06-23 2020-06-19 0.480 342,500 +40,000 0.03% 164,400
2020-06-19 2020-06-17 0.475 302,500 -109,000 0.03% 143,688
2020-06-17 2020-06-15 0.460 411,500 +60,000 0.03% 189,290
2020-06-15 2020-06-11 0.490 351,500 +11,500 0.03% 172,235
2020-06-12 2020-06-10 0.470 340,000 -50,000 0.03% 159,800
2020-06-02 2020-05-29 0.480 390,000 -130,000 0.03% 187,200
2020-05-25 2020-05-21 0.495 520,000 -160,000 0.04% 257,400
2020-04-28 2020-04-24 0.520 680,000 +20,000 0.06% 353,600
2020-04-14 2020-04-08 0.700 660,000 +66,000 0.06% 462,000
2020-04-09 2020-04-07 0.770 594,000 -60,000 0.05% 457,380
2020-04-06 2020-04-02 0.720 654,000 -7,000 0.05% 470,880
2020-03-19 2020-03-17 0.800 661,000 +100,000 0.06% 528,800
2020-03-18 2020-03-16 0.810 561,000 +200,000 0.05% 454,410
2020-03-16 2020-03-12 0.910 361,000 +51,500 0.03% 328,510
2020-03-13 2020-03-11 0.900 309,500 +48,500 0.03% 278,550
2020-03-02 2020-02-27 1.160 261,000 +10,000 0.02% 302,760
2020-02-27 2020-02-25 1.200 251,000 +60,000 0.02% 301,200
2020-02-04 2020-01-31 1.130 191,000 -1,000 0.02% 215,830
2020-01-23 2020-01-21 1.400 192,000 +10,000 0.02% 268,800
2019-12-18 2019-12-16 1.590 182,000 +2,500 0.02% 289,380
2019-12-17 2019-12-13 1.630 179,500 +7,000 0.02% 292,585
2019-12-13 2019-12-11 1.620 172,500 +15,000 0.01% 279,450
2019-12-05 2019-12-03 1.630 157,500 +30,000 0.01% 256,725
2019-12-04 2019-12-02 1.680 127,500 +30,000 0.01% 214,200
2019-11-25 2019-11-21 1.610 97,500 -10,000 0.01% 156,975
2019-11-15 2019-11-13 1.690 107,500 -100,000 0.01% 181,675
2019-11-06 2019-11-04 1.800 207,500 -50,000 0.02% 373,500
2019-11-05 2019-11-01 1.840 257,500 +50,000 0.02% 473,800
2019-11-04 2019-10-31 1.660 207,500 -4,000 0.02% 344,450
2019-10-29 2019-10-25 1.920 211,500 +1,000 0.02% 406,080
2019-10-25 2019-10-23 1.890 210,500 -18,500 0.02% 397,845
2019-10-24 2019-10-22 2.000 229,000 -55,500 0.02% 458,000
2019-10-23 2019-10-21 1.770 284,500 +181,000 0.02% 503,565
2019-10-18 2019-10-16 2.810 103,500 -10,000 0.01% 290,835
2019-10-17 2019-10-15 2.850 113,500 -7,000 0.01% 323,475
2019-10-11 2019-10-09 2.920 120,500 -137,000 0.01% 351,860
2019-10-08 2019-10-03 3.100 257,500 +10,000 0.02% 798,250
2019-10-04 2019-10-02 3.180 247,500 +5,000 0.02% 787,050
2019-10-03 2019-09-30 3.110 242,500 -300,000 0.02% 754,175
2019-09-27 2019-09-25 3.360 542,500 -5,000 0.05% 1,822,800
2019-09-19 2019-09-17 3.730 547,500 -15,000 0.05% 2,042,175
2019-09-17 2019-09-13 3.900 562,500 +137,000 0.05% 2,193,750
2019-09-13 2019-09-11 3.580 425,500 -150,500 0.04% 1,523,290
2019-09-11 2019-09-09 3.490 576,000 +40,000 0.05% 2,010,240
2019-09-09 2019-09-05 3.330 536,000 +20,000 0.04% 1,784,880
2019-08-30 2019-08-28 3.360 516,000 -100,000 0.04% 1,733,760
2019-08-23 2019-08-21 3.150 616,000 -10,000 0.05% 1,940,400
2019-08-19 2019-08-15 3.280 626,000 -10,000 0.05% 2,053,280
2019-08-12 2019-08-08 3.520 636,000 -137,000 0.05% 2,238,720
2019-08-09 2019-08-07 3.400 773,000 -18,190,500 0.06% 2,628,200
2019-08-08 2019-08-06 3.480 18,963,500 +270,500 1.59% 65,992,980
2019-08-07 2019-08-05 3.490 18,693,000 -162,500 1.57% 65,238,570
2019-08-02 2019-07-31 3.790 18,855,500 -329,500 1.58% 71,462,345
2019-08-01 2019-07-30 3.920 19,185,000 -192,000 1.61% 75,205,200
2019-07-29 2019-07-25 3.800 19,377,000 -399,000 1.62% 73,632,600
2019-07-26 2019-07-24 3.800 19,776,000 -93,000 1.66% 75,148,800
2019-07-25 2019-07-23 3.800 19,869,000 -89,000 1.66% 75,502,200
2019-07-24 2019-07-22 3.800 19,958,000 -83,000 1.67% 75,840,400
2019-07-23 2019-07-19 3.800 20,041,000 -280,000 1.68% 76,155,800
2019-07-22 2019-07-18 3.780 20,321,000 -123,000 1.70% 76,813,380
2019-07-19 2019-07-17 3.810 20,444,000 -332,500 1.71% 77,891,640
2019-07-17 2019-07-15 3.900 20,776,500 +5,500 1.74% 81,028,350
2019-07-15 2019-07-11 3.960 20,771,000 -42,000 1.74% 82,253,160
2019-07-12 2019-07-10 4.070 20,813,000 -459,000 1.74% 84,708,910
2019-07-10 2019-07-08 4.260 21,272,000 -72,500 1.78% 90,618,720
2019-07-09 2019-07-05 4.300 21,344,500 -227,500 1.79% 91,781,350
2019-07-08 2019-07-04 4.300 21,572,000 -108,000 1.81% 92,759,600
2019-07-05 2019-07-03 4.300 21,680,000 -481,500 1.82% 93,224,000
2019-07-04 2019-07-02 4.290 22,161,500 -13,500 1.86% 95,072,835
2019-07-02 2019-06-27 4.280 22,175,000 -127,000 1.86% 94,909,000
2019-06-26 2019-06-24 4.200 22,302,000 -20,000 1.87% 93,668,400
2019-06-25 2019-06-21 4.300 22,322,000 -73,000 1.87% 95,984,600
2019-06-24 2019-06-20 4.360 22,395,000 -374,000 1.87% 97,642,200
2019-06-21 2019-06-19 4.260 22,769,000 -67,000 1.91% 96,995,940
2019-06-14 2019-06-12 4.330 22,836,000 -63,500 1.91% 98,879,880
2019-06-13 2019-06-11 4.330 22,899,500 -313,000 1.92% 99,154,835
2019-06-03 2019-05-30 4.570 23,212,500 -3,000 1.94% 106,081,125
2019-05-20 2019-05-16 4.820 23,215,500 -10,500 1.94% 111,898,710
2019-05-16 2019-05-14 4.800 23,226,000 +2,000 1.94% 111,484,800
2019-05-15 2019-05-10 5.140 23,224,000 -3,000 1.94% 119,371,360
2019-05-14 2019-05-09 5.060 23,227,000 -97,500 1.94% 117,528,620
2019-05-09 2019-05-07 5.250 23,324,500 -99,000 1.95% 122,453,625
2019-05-08 2019-05-06 5.160 23,423,500 -10,000 1.96% 120,865,260
2019-04-30 2019-04-26 5.390 23,433,500 -20,000 1.96% 126,306,565
2019-04-29 2019-04-25 5.430 23,453,500 -206,000 1.96% 127,352,505
2019-04-26 2019-04-24 5.490 23,659,500 -384,500 1.98% 129,890,655
2019-04-24 2019-04-18 5.630 24,044,000 -200,000 2.01% 135,367,720
2019-04-23 2019-04-17 5.370 24,244,000 -697,500 2.03% 130,190,280
2019-04-18 2019-04-16 5.300 24,941,500 -339,500 2.09% 132,189,950
2019-04-17 2019-04-15 5.260 25,281,000 -133,000 2.12% 132,978,060
2019-04-16 2019-04-12 5.300 25,414,000 -140,500 2.13% 134,694,200
2019-04-15 2019-04-11 5.380 25,554,500 -500 2.14% 137,483,210
2019-04-12 2019-04-10 5.590 25,555,000 -147,500 2.14% 142,852,450
2019-04-11 2019-04-09 5.790 25,702,500 -358,000 2.15% 148,817,475
2019-04-10 2019-04-08 5.700 26,060,500 -130,500 2.18% 148,544,850
2019-04-09 2019-04-04 5.710 26,191,000 -150,000 2.19% 149,550,610
2019-04-08 2019-04-03 5.780 26,341,000 -223,500 2.21% 152,250,980
2019-04-02 2019-03-29 5.700 26,564,500 -1,500 2.22% 151,417,650
2019-04-01 2019-03-28 5.840 26,566,000 -100,000 2.22% 155,145,440
2019-03-28 2019-03-26 5.410 26,666,000 +26,512,000 2.23% 144,263,060
2019-03-25 2019-03-21 5.520 154,000 -444,500 0.01% 850,080
2019-03-22 2019-03-20 5.530 598,500 +2,500 0.05% 3,309,705
2019-03-21 2019-03-19 5.610 596,000 +6,000 0.05% 3,343,560
2019-03-20 2019-03-18 5.490 590,000 +3,500 0.05% 3,239,100
2019-03-19 2019-03-15 5.600 586,500 +13,000 0.05% 3,284,400
2019-03-15 2019-03-13 5.980 573,500 -162,500 0.05% 3,429,530
2019-03-14 2019-03-12 6.120 736,000 +32,500 0.06% 4,504,320
2019-03-12 2019-03-08 6.170 703,500 +20,000 0.06% 4,340,595
2019-03-11 2019-03-07 6.610 683,500 +40,000 0.06% 4,517,935
2019-03-08 2019-03-06 6.760 643,500 +1,500 0.05% 4,350,060
2019-03-07 2019-03-05 6.880 642,000 +10,000 0.05% 4,416,960
2019-03-01 2019-02-27 6.980 632,000 +98,000 0.05% 4,411,360
2019-02-28 2019-02-26 6.530 534,000 -4,000 0.04% 3,487,020
2019-02-25 2019-02-21 5.560 538,000 -500 0.05% 2,991,280
2019-02-12 2019-02-08 6.110 538,500 -30,000 0.05% 3,290,235
2019-02-11 2019-02-04 5.810 568,500 -15,000 0.05% 3,302,985
2019-01-22 2019-01-18 4.600 583,500 -20,000 0.05% 2,684,100
2019-01-08 2019-01-04 3.990 603,500 +20,000 0.05% 2,407,965
2018-12-27 2018-12-20 3.670 583,500 +5,000 0.05% 2,141,445
2018-12-20 2018-12-18 3.890 578,500 +10,000 0.05% 2,250,365
2018-12-19 2018-12-17 4.110 568,500 -175,000 0.05% 2,336,535
2018-12-18 2018-12-14 4.140 743,500 -303,000 0.06% 3,078,090
2018-12-17 2018-12-13 4.200 1,046,500 +10,000 0.09% 4,395,300
2018-12-14 2018-12-12 4.340 1,036,500 -20,000 0.09% 4,498,410
2018-12-10 2018-12-06 4.150 1,056,500 +5,000 0.09% 4,384,475
2018-11-30 2018-11-28 4.350 1,051,500 +8,000 0.09% 4,574,025
2018-11-27 2018-11-23 4.280 1,043,500 -1,500 0.09% 4,466,180
2018-11-26 2018-11-22 4.300 1,045,000 -39,000 0.09% 4,493,500
2018-11-23 2018-11-21 4.280 1,084,000 +4,000 0.09% 4,639,520
2018-11-13 2018-11-09 4.610 1,080,000 -45,500 0.09% 4,978,800
2018-11-12 2018-11-08 4.530 1,125,500 +20,000 0.09% 5,098,515
2018-11-06 2018-11-02 4.520 1,105,500 +30,500 0.09% 4,996,860
2018-11-02 2018-10-31 4.160 1,075,000 -41,500 0.09% 4,472,000
2018-11-01 2018-10-30 4.070 1,116,500 +10,000 0.09% 4,544,155
2018-10-31 2018-10-29 4.040 1,106,500 +6,000 0.09% 4,470,260
2018-10-29 2018-10-25 4.020 1,100,500 +5,000 0.09% 4,424,010
2018-10-26 2018-10-24 4.230 1,095,500 -20,000 0.09% 4,633,965
2018-10-25 2018-10-23 4.360 1,115,500 +10,000 0.09% 4,863,580
2018-10-22 2018-10-18 4.830 1,105,500 -153,000 0.09% 5,339,565
2018-10-15 2018-10-11 5.340 1,258,500 -24,500 0.11% 6,720,390
2018-10-12 2018-10-10 5.660 1,283,000 +3,500 0.11% 7,261,780
2018-10-10 2018-10-08 5.880 1,279,500 -20,000 0.11% 7,523,460
2018-10-03 2018-09-28 5.980 1,299,500 +40,000 0.11% 7,771,010
2018-09-18 2018-09-14 6.660 1,259,500 +3,500 0.11% 8,388,270
2018-09-13 2018-09-11 6.730 1,256,000 -33,000 0.11% 8,452,880
2018-09-07 2018-09-05 7.410 1,289,000 -10,000 0.11% 9,551,490
2018-09-04 2018-08-31 7.920 1,299,000 -14,500 0.11% 10,288,080
2018-09-03 2018-08-30 8.280 1,313,500 -4,000 0.11% 10,875,780
2018-08-31 2018-08-29 7.940 1,317,500 +10,000 0.11% 10,460,950
2018-08-17 2018-08-15 7.000 1,307,500 -20,000 0.11% 9,152,500
2018-08-16 2018-08-14 7.080 1,327,500 -20,000 0.11% 9,398,700
2018-08-09 2018-08-07 7.250 1,347,500 -10,000 0.11% 9,769,375
2018-07-30 2018-07-26 8.470 1,357,500 +350,000 0.11% 11,498,025
2018-07-27 2018-07-25 8.400 1,007,500 +88,000 0.08% 8,463,000
2018-07-26 2018-07-24 8.500 919,500 +243,500 0.08% 7,815,750
2018-07-25 2018-07-23 8.400 676,000 +116,500 0.06% 5,678,400
2018-07-23 2018-07-19 8.460 559,500 +75,000 0.05% 4,733,370
2018-07-20 2018-07-18 8.430 484,500 +16,500 0.04% 4,084,335
2018-07-19 2018-07-17 8.520 468,000 +60,000 0.04% 3,987,360
2018-07-18 2018-07-16 8.530 408,000 -146,000 0.03% 3,480,240
2018-07-17 2018-07-13 9.100 554,000 0.05% 5,041,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top