History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,407,000 +0 0.15% 1,901,530
2025-10-13 2025-10-09 0.830 2,407,000 +0 0.15% 1,997,810
2025-10-10 2025-10-08 0.860 2,407,000 +0 0.15% 2,070,020
2025-10-09 2025-10-06 0.830 2,407,000 +0 0.15% 1,997,810
2025-10-08 2025-10-03 0.830 2,407,000 +0 0.15% 1,997,810
2025-10-06 2025-10-02 0.790 2,407,000 +0 0.15% 1,901,530
2025-10-03 2025-09-30 0.800 2,407,000 +0 0.15% 1,925,600
2025-10-02 2025-09-29 0.740 2,407,000 +0 0.15% 1,781,180
2025-09-30 2025-09-26 0.720 2,407,000 +0 0.15% 1,733,040
2025-09-29 2025-09-25 0.730 2,407,000 +0 0.15% 1,757,110
2025-09-26 2025-09-24 0.680 2,407,000 +0 0.15% 1,636,760
2025-09-25 2025-09-23 0.660 2,407,000 +0 0.15% 1,588,620
2025-09-24 2025-09-22 0.630 2,407,000 +0 0.15% 1,516,410
2025-09-23 2025-09-19 0.700 2,407,000 +0 0.15% 1,684,900
2025-09-22 2025-09-18 0.700 2,407,000 +0 0.15% 1,684,900
2025-09-19 2025-09-17 0.720 2,407,000 +0 0.15% 1,733,040
2025-09-18 2025-09-16 0.700 2,407,000 +0 0.15% 1,684,900
2025-09-17 2025-09-15 0.740 2,407,000 +0 0.15% 1,781,180
2025-09-16 2025-09-12 0.620 2,407,000 +0 0.15% 1,492,340
2025-09-15 2025-09-11 0.620 2,407,000 +0 0.15% 1,492,340
2025-09-12 2025-09-10 0.640 2,407,000 +0 0.15% 1,540,480
2025-09-11 2025-09-09 0.650 2,407,000 +0 0.15% 1,564,550
2025-09-10 2025-09-08 0.630 2,407,000 +0 0.15% 1,516,410
2025-09-09 2025-09-05 0.600 2,407,000 +0 0.15% 1,444,200
2025-09-08 2025-09-04 0.580 2,407,000 +0 0.15% 1,396,060
2025-09-05 2025-09-03 0.590 2,407,000 +0 0.15% 1,420,130
2025-09-04 2025-09-02 0.520 2,407,000 +0 0.15% 1,251,640
2025-09-03 2025-09-01 0.530 2,407,000 +40,000 0.15% 1,275,710
2025-08-29 2025-08-27 0.570 2,367,000 +200,000 0.15% 1,349,190
2025-08-28 2025-08-26 0.580 2,167,000 +320,000 0.13% 1,256,860
2025-08-27 2025-08-25 0.540 1,847,000 +170,000 0.11% 997,380
2025-01-15 2025-01-13 0.246 1,677,000 -500 0.10% 412,542
2024-10-03 2024-09-30 0.221 1,677,500 +220,000 0.12% 370,728
2024-09-24 2024-09-20 0.205 1,457,500 +300,000 0.11% 298,788
2024-09-10 2024-09-05 0.238 1,157,500 +100,000 0.09% 275,485
2024-09-05 2024-09-03 0.236 1,057,500 +360,000 0.08% 249,570
2024-07-09 2024-07-05 0.255 697,500 -10,000 0.05% 177,862
2024-06-14 2024-06-12 0.305 707,500 -10,000 0.05% 215,788
2024-06-13 2024-06-11 0.245 717,500 -490,000 0.05% 175,788
2024-06-06 2024-06-04 0.198 1,207,500 -510,000 0.09% 239,085
2024-05-27 2024-05-23 0.153 1,717,500 -110,000 0.13% 262,778
2024-05-24 2024-05-22 0.133 1,827,500 +400,000 0.13% 243,058
2024-05-22 2024-05-20 0.126 1,427,500 +410,000 0.11% 179,865
2024-05-21 2024-05-17 0.124 1,017,500 +300,000 0.07% 126,170
2023-08-24 2023-08-22 0.090 717,500 +560,000 0.05% 64,575
2023-05-24 2023-05-22 0.098 157,500 -300,000 0.01% 15,435
2023-03-22 2023-03-20 0.137 457,500 +300,000 0.03% 62,678
2023-01-06 2023-01-04 0.203 157,500 -8,500 0.01% 31,973
2023-01-05 2023-01-03 0.203 166,000 -10,000 0.01% 33,698
2022-12-16 2022-12-14 0.190 176,000 +10,000 0.01% 33,440
2022-11-16 2022-11-14 0.206 166,000 -600,000 0.01% 34,196
2022-07-15 2022-07-13 0.250 766,000 -243,500 0.06% 191,500
2022-07-11 2022-07-07 0.265 1,009,500 -200,000 0.07% 267,518
2022-06-24 2022-06-22 0.285 1,209,500 -5,000 0.09% 344,707
2022-06-21 2022-06-17 0.275 1,214,500 -56,000 0.09% 333,988
2022-06-17 2022-06-15 0.280 1,270,500 +744,000 0.09% 355,740
2022-06-13 2022-06-09 0.270 526,500 +355,500 0.04% 142,155
2022-06-01 2022-05-30 0.315 171,000 -220,000 0.01% 53,865
2022-05-31 2022-05-27 0.380 391,000 +220,000 0.03% 148,580
2022-05-20 2022-05-18 0.229 171,000 -300,000 0.01% 39,159
2022-03-09 2022-03-07 0.460 471,000 -45,000 0.03% 216,660
2022-01-14 2022-01-12 0.560 516,000 +18,000 0.04% 288,960
2021-12-23 2021-12-21 0.560 498,000 -20,000 0.04% 278,880
2021-10-28 2021-10-26 0.720 518,000 +5,500 0.04% 372,960
2021-10-15 2021-10-11 0.820 512,500 +4,500 0.04% 420,250
2021-10-12 2021-10-08 0.880 508,000 -4,500 0.04% 447,040
2021-10-11 2021-10-07 0.770 512,500 +4,500 0.04% 394,625
2021-09-14 2021-09-10 0.890 508,000 -20,000 0.04% 452,120
2021-08-24 2021-08-20 0.820 528,000 -20,000 0.04% 432,960
2021-07-12 2021-07-08 1.180 548,000 -50,000 0.04% 646,640
2021-06-15 2021-06-10 1.400 598,000 -15,500 0.04% 837,200
2021-06-11 2021-06-09 1.430 613,500 +3,500 0.05% 877,305
2021-06-10 2021-06-08 1.440 610,000 -136,500 0.04% 878,400
2021-06-07 2021-06-03 1.420 746,500 +54,500 0.05% 1,060,030
2021-05-12 2021-05-10 1.360 692,000 -65,000 0.05% 941,120
2021-05-06 2021-05-04 1.480 757,000 +61,000 0.06% 1,120,360
2021-05-03 2021-04-29 1.550 696,000 +36,500 0.05% 1,078,800
2021-04-30 2021-04-28 1.540 659,500 -500 0.05% 1,015,630
2021-04-29 2021-04-27 1.540 660,000 -3,000 0.05% 1,016,400
2021-04-28 2021-04-26 1.370 663,000 -102,500 0.05% 908,310
2021-04-27 2021-04-23 1.240 765,500 +40,000 0.06% 949,220
2021-04-26 2021-04-22 1.380 725,500 -86,500 0.05% 1,001,190
2021-04-22 2021-04-20 1.180 812,000 +59,000 0.06% 958,160
2021-04-21 2021-04-19 1.200 753,000 -62,500 0.06% 903,600
2021-04-20 2021-04-16 1.250 815,500 +62,500 0.06% 1,019,375
2021-04-14 2021-04-12 1.030 753,000 -20,000 0.06% 775,590
2021-04-07 2021-03-31 1.080 773,000 +20,000 0.06% 834,840
2021-03-25 2021-03-23 1.120 753,000 +47,500 0.06% 843,360
2021-03-23 2021-03-19 1.300 705,500 -1,280,000 0.05% 917,150
2021-03-18 2021-03-16 1.350 1,985,500 +48,000 0.15% 2,680,425
2021-03-17 2021-03-15 1.340 1,937,500 +30,000 0.14% 2,596,250
2021-03-16 2021-03-12 1.350 1,907,500 -79,000 0.14% 2,575,125
2021-03-15 2021-03-11 1.290 1,986,500 +17,000 0.15% 2,562,585
2021-03-12 2021-03-10 1.330 1,969,500 -193,000 0.14% 2,619,435
2021-03-10 2021-03-08 0.930 2,162,500 -120,000 0.16% 2,011,125
2021-03-09 2021-03-05 1.050 2,282,500 -170,000 0.17% 2,396,625
2021-03-08 2021-03-04 1.200 2,452,500 +20,000 0.18% 2,943,000
2021-03-05 2021-03-03 1.330 2,432,500 -197,000 0.18% 3,235,225
2021-03-04 2021-03-02 1.300 2,629,500 +80,500 0.19% 3,418,350
2021-03-03 2021-03-01 1.410 2,549,000 -71,000 0.19% 3,594,090
2021-03-02 2021-02-26 1.470 2,620,000 -78,000 0.19% 3,851,400
2021-03-01 2021-02-25 1.350 2,698,000 +234,000 0.20% 3,642,300
2021-02-26 2021-02-24 1.400 2,464,000 +1,929,500 0.18% 3,449,600
2021-02-25 2021-02-23 3.030 534,500 -351,000 0.04% 1,619,535
2021-02-24 2021-02-22 0.900 885,500 -198,000 0.07% 796,950
2021-02-22 2021-02-18 0.650 1,083,500 +30,000 0.08% 704,275
2021-02-18 2021-02-16 0.710 1,053,500 -84,000 0.08% 747,985
2021-02-17 2021-02-11 0.760 1,137,500 +140,000 0.08% 864,500
2021-02-09 2021-02-05 0.630 997,500 -30,000 0.07% 628,425
2021-01-26 2021-01-22 0.600 1,027,500 -30,000 0.08% 616,500
2021-01-20 2021-01-18 0.560 1,057,500 -40,000 0.08% 592,200
2021-01-18 2021-01-14 0.500 1,097,500 +188,000 0.08% 548,750
2021-01-14 2021-01-12 0.475 909,500 -6,000 0.07% 432,012
2020-10-27 2020-10-22 0.495 915,500 +30,000 0.07% 453,172
2020-10-12 2020-10-08 0.600 885,500 +38,000 0.07% 531,300
2020-09-30 2020-09-28 0.640 847,500 -6,500 0.06% 542,400
2020-09-22 2020-09-18 0.710 854,000 -100,000 0.06% 606,340
2020-09-21 2020-09-17 0.720 954,000 -46,000 0.07% 686,880
2020-09-18 2020-09-16 0.710 1,000,000 +46,000 0.07% 710,000
2020-09-07 2020-09-03 0.690 954,000 -55,500 0.07% 658,260
2020-09-04 2020-09-02 0.670 1,009,500 -20,000 0.07% 676,365
2020-09-03 2020-09-01 0.690 1,029,500 -179,000 0.08% 710,355
2020-08-28 2020-08-26 0.600 1,208,500 -10,000 0.10% 725,100
2020-08-24 2020-08-20 0.610 1,218,500 +10,000 0.10% 743,285
2020-08-20 2020-08-18 0.600 1,208,500 +30,000 0.10% 725,100
2020-08-14 2020-08-12 0.600 1,178,500 +60,000 0.10% 707,100
2020-08-13 2020-08-11 0.630 1,118,500 +49,000 0.09% 704,655
2020-08-12 2020-08-10 0.650 1,069,500 -500 0.09% 695,175
2020-08-05 2020-08-03 0.680 1,070,000 +75,000 0.09% 727,600
2020-08-04 2020-07-31 0.740 995,000 +30,000 0.08% 736,300
2020-08-03 2020-07-30 0.750 965,000 -10,000 0.08% 723,750
2020-07-31 2020-07-29 0.740 975,000 -169,500 0.08% 721,500
2020-07-30 2020-07-28 0.630 1,144,500 -150,000 0.10% 721,035
2020-07-28 2020-07-24 0.590 1,294,500 +10,000 0.11% 763,755
2020-07-27 2020-07-23 0.620 1,284,500 +20,000 0.11% 796,390
2020-07-21 2020-07-17 0.660 1,264,500 +75,000 0.11% 834,570
2020-07-16 2020-07-14 0.760 1,189,500 +30,000 0.10% 904,020
2020-07-15 2020-07-13 0.790 1,159,500 -50,000 0.10% 916,005
2020-07-14 2020-07-10 0.780 1,209,500 -500 0.10% 943,410
2020-07-13 2020-07-09 0.760 1,210,000 -372,500 0.10% 919,600
2020-07-06 2020-07-02 0.510 1,582,500 +36,500 0.13% 807,075
2020-07-03 2020-06-30 0.500 1,546,000 +16,500 0.13% 773,000
2020-07-02 2020-06-29 0.485 1,529,500 +2,000 0.13% 741,808
2020-06-26 2020-06-23 0.500 1,527,500 +30,000 0.13% 763,750
2020-06-24 2020-06-22 0.500 1,497,500 -30,000 0.13% 748,750
2020-06-16 2020-06-12 0.490 1,527,500 -7,500 0.13% 748,475
2020-06-15 2020-06-11 0.490 1,535,000 +100,000 0.13% 752,150
2020-06-12 2020-06-10 0.470 1,435,000 +106,500 0.12% 674,450
2020-06-09 2020-06-05 0.460 1,328,500 +162,000 0.11% 611,110
2020-06-02 2020-05-29 0.480 1,166,500 -500 0.10% 559,920
2020-06-01 2020-05-28 0.480 1,167,000 +33,500 0.10% 560,160
2020-05-29 2020-05-27 0.500 1,133,500 +14,500 0.10% 566,750
2020-05-26 2020-05-22 0.465 1,119,000 -45,000 0.09% 520,335
2020-05-25 2020-05-21 0.495 1,164,000 +45,000 0.10% 576,180
2020-05-19 2020-05-15 0.480 1,119,000 -500 0.09% 537,120
2020-05-18 2020-05-14 0.470 1,119,500 +100,000 0.09% 526,165
2020-05-15 2020-05-13 0.490 1,019,500 +30,000 0.09% 499,555
2020-05-04 2020-04-28 0.510 989,500 -500 0.08% 504,645
2020-04-28 2020-04-24 0.520 990,000 +26,500 0.08% 514,800
2020-04-27 2020-04-23 0.570 963,500 +80,000 0.08% 549,195
2020-04-22 2020-04-20 0.670 883,500 +50,000 0.07% 591,945
2020-04-20 2020-04-16 0.680 833,500 +1,000 0.07% 566,780
2020-04-16 2020-04-14 0.690 832,500 +50,000 0.07% 574,425
2020-04-15 2020-04-09 0.720 782,500 +25,000 0.07% 563,400
2020-04-09 2020-04-07 0.770 757,500 +60,000 0.06% 583,275
2020-03-31 2020-03-27 0.770 697,500 -17,500 0.06% 537,075
2020-03-25 2020-03-23 0.750 715,000 -50,000 0.06% 536,250
2020-03-24 2020-03-20 0.750 765,000 +17,500 0.06% 573,750
2020-03-23 2020-03-19 0.710 747,500 -248,000 0.06% 530,725
2020-03-17 2020-03-13 0.860 995,500 -200,000 0.08% 856,130
2020-03-13 2020-03-11 0.900 1,195,500 +50,000 0.10% 1,075,950
2020-03-12 2020-03-10 0.910 1,145,500 +20,000 0.10% 1,042,405
2020-02-27 2020-02-25 1.200 1,125,500 +19,500 0.09% 1,350,600
2020-02-26 2020-02-24 1.280 1,106,000 -21,500 0.09% 1,415,680
2020-02-21 2020-02-19 1.210 1,127,500 +20,000 0.09% 1,364,275
2020-02-14 2020-02-12 1.190 1,107,500 +1,000 0.09% 1,317,925
2020-02-04 2020-01-31 1.130 1,106,500 +20,000 0.09% 1,250,345
2020-01-30 2020-01-24 1.240 1,086,500 +21,500 0.09% 1,347,260
2020-01-21 2020-01-17 1.470 1,065,000 +20,000 0.09% 1,565,550
2020-01-06 2020-01-02 1.550 1,045,000 -20,000 0.09% 1,619,750
2019-12-30 2019-12-24 1.510 1,065,000 +20,000 0.09% 1,608,150
2019-12-23 2019-12-19 1.580 1,045,000 -18,500 0.09% 1,651,100
2019-12-18 2019-12-16 1.590 1,063,500 +20,000 0.09% 1,690,965
2019-12-16 2019-12-12 1.640 1,043,500 -20,000 0.09% 1,711,340
2019-12-09 2019-12-05 1.600 1,063,500 +20,000 0.09% 1,701,600
2019-12-05 2019-12-03 1.630 1,043,500 +20,000 0.09% 1,700,905
2019-12-03 2019-11-29 1.770 1,023,500 -20,000 0.09% 1,811,595
2019-11-27 2019-11-25 1.650 1,043,500 +9,500 0.09% 1,721,775
2019-11-26 2019-11-22 1.570 1,034,000 +9,000 0.09% 1,623,380
2019-11-25 2019-11-21 1.610 1,025,000 -3,000 0.09% 1,650,250
2019-11-19 2019-11-15 1.670 1,028,000 +20,000 0.09% 1,716,760
2019-11-15 2019-11-13 1.690 1,008,000 -22,500 0.08% 1,703,520
2019-11-11 2019-11-07 1.800 1,030,500 -100,000 0.09% 1,854,900
2019-11-05 2019-11-01 1.840 1,130,500 -20,000 0.09% 2,080,120
2019-11-04 2019-10-31 1.660 1,150,500 -125,000 0.10% 1,909,830
2019-11-01 2019-10-30 1.730 1,275,500 +20,000 0.11% 2,206,615
2019-10-31 2019-10-29 1.750 1,255,500 +149,000 0.11% 2,197,125
2019-10-30 2019-10-28 1.860 1,106,500 +40,000 0.09% 2,058,090
2019-10-28 2019-10-24 1.920 1,066,500 +97,000 0.09% 2,047,680
2019-10-25 2019-10-23 1.890 969,500 -44,500 0.08% 1,832,355
2019-10-24 2019-10-22 2.000 1,014,000 -108,000 0.08% 2,028,000
2019-10-23 2019-10-21 1.770 1,122,000 -483,000 0.09% 1,985,940
2019-10-21 2019-10-17 2.820 1,605,000 -15,500 0.13% 4,526,100
2019-10-17 2019-10-15 2.850 1,620,500 +20,000 0.14% 4,618,425
2019-10-16 2019-10-14 2.920 1,600,500 -31,000 0.13% 4,673,460
2019-10-14 2019-10-10 2.900 1,631,500 +20,000 0.14% 4,731,350
2019-10-11 2019-10-09 2.920 1,611,500 -70,000 0.13% 4,705,580
2019-10-04 2019-10-02 3.180 1,681,500 -40,000 0.14% 5,347,170
2019-10-03 2019-09-30 3.110 1,721,500 +500 0.14% 5,353,865
2019-09-11 2019-09-09 3.490 1,721,000 -19,000 0.14% 6,006,290
2019-09-10 2019-09-06 3.600 1,740,000 -28,000 0.15% 6,264,000
2019-09-09 2019-09-05 3.330 1,768,000 -10,000 0.15% 5,887,440
2019-09-06 2019-09-04 3.180 1,778,000 -882,000 0.15% 5,654,040
2019-09-05 2019-09-03 3.040 2,660,000 +12,500 0.22% 8,086,400
2019-09-04 2019-09-02 3.120 2,647,500 +1,000 0.22% 8,260,200
2019-09-03 2019-08-30 3.090 2,646,500 -4,500 0.22% 8,177,685
2019-09-02 2019-08-29 3.150 2,651,000 -70,000 0.22% 8,350,650
2019-08-29 2019-08-27 3.420 2,721,000 -99,500 0.23% 9,305,820
2019-08-28 2019-08-26 3.350 2,820,500 +4,000 0.24% 9,448,675
2019-08-27 2019-08-23 3.240 2,816,500 +504,000 0.24% 9,125,460
2019-08-26 2019-08-22 3.190 2,312,500 +500,000 0.19% 7,376,875
2019-08-22 2019-08-20 3.120 1,812,500 +30,000 0.15% 5,655,000
2019-08-08 2019-08-06 3.480 1,782,500 -2,500 0.15% 6,203,100
2019-08-07 2019-08-05 3.490 1,785,000 +10,000 0.15% 6,229,650
2019-08-05 2019-08-01 3.730 1,775,000 +10,000 0.15% 6,620,750
2019-08-02 2019-07-31 3.790 1,765,000 +30,000 0.15% 6,689,350
2019-08-01 2019-07-30 3.920 1,735,000 +100,000 0.15% 6,801,200
2019-07-30 2019-07-26 3.770 1,635,000 +10,000 0.14% 6,163,950
2019-07-29 2019-07-25 3.800 1,625,000 +50,000 0.14% 6,175,000
2019-07-25 2019-07-23 3.800 1,575,000 +91,500 0.13% 5,985,000
2019-07-22 2019-07-18 3.780 1,483,500 +70,000 0.12% 5,607,630
2019-07-15 2019-07-11 3.960 1,413,500 +7,000 0.12% 5,597,460
2019-07-05 2019-07-03 4.300 1,406,500 +108,500 0.12% 6,047,950
2019-07-04 2019-07-02 4.290 1,298,000 -2,000 0.11% 5,568,420
2019-07-03 2019-06-28 4.290 1,300,000 +136,000 0.11% 5,577,000
2019-07-02 2019-06-27 4.280 1,164,000 -4,000 0.10% 4,981,920
2019-06-28 2019-06-26 4.260 1,168,000 +63,000 0.10% 4,975,680
2019-06-19 2019-06-17 4.050 1,105,000 +10,000 0.09% 4,475,250
2019-06-18 2019-06-14 4.150 1,095,000 -5,000 0.09% 4,544,250
2019-05-30 2019-05-28 4.820 1,100,000 -5,000 0.09% 5,302,000
2019-05-27 2019-05-23 4.400 1,105,000 +1,000 0.09% 4,862,000
2019-05-17 2019-05-15 4.810 1,104,000 +69,000 0.09% 5,310,240
2019-05-16 2019-05-14 4.800 1,035,000 -4,000 0.09% 4,968,000
2019-05-10 2019-05-08 5.160 1,039,000 -201,500 0.09% 5,361,240
2019-05-09 2019-05-07 5.250 1,240,500 -36,000 0.10% 6,512,625
2019-05-08 2019-05-06 5.160 1,276,500 -10,000 0.11% 6,586,740
2019-05-06 2019-05-02 5.250 1,286,500 +20,000 0.11% 6,754,125
2019-04-30 2019-04-26 5.390 1,266,500 +12,500 0.11% 6,826,435
2019-04-29 2019-04-25 5.430 1,254,000 +16,000 0.10% 6,809,220
2019-04-26 2019-04-24 5.490 1,238,000 +42,000 0.10% 6,796,620
2019-04-25 2019-04-23 5.540 1,196,000 -31,000 0.10% 6,625,840
2019-04-24 2019-04-18 5.630 1,227,000 -500 0.10% 6,908,010
2019-04-23 2019-04-17 5.370 1,227,500 -41,000 0.10% 6,591,675
2019-04-18 2019-04-16 5.300 1,268,500 +1,000 0.11% 6,723,050
2019-04-17 2019-04-15 5.260 1,267,500 +85,000 0.11% 6,667,050
2019-04-15 2019-04-11 5.380 1,182,500 -327,000 0.10% 6,361,850
2019-04-11 2019-04-09 5.790 1,509,500 -106,000 0.13% 8,740,005
2019-04-10 2019-04-08 5.700 1,615,500 -33,500 0.14% 9,208,350
2019-04-09 2019-04-04 5.710 1,649,000 -155,000 0.14% 9,415,790
2019-04-08 2019-04-03 5.780 1,804,000 -9,000 0.15% 10,427,120
2019-04-04 2019-04-02 5.680 1,813,000 -12,500 0.15% 10,297,840
2019-04-02 2019-03-29 5.700 1,825,500 -170,000 0.15% 10,405,350
2019-04-01 2019-03-28 5.840 1,995,500 +12,000 0.17% 11,653,720
2019-03-29 2019-03-27 6.200 1,983,500 -71,000 0.17% 12,297,700
2019-03-28 2019-03-26 5.410 2,054,500 -47,000 0.17% 11,114,845
2019-03-27 2019-03-25 5.420 2,101,500 +12,500 0.18% 11,390,130
2019-03-26 2019-03-22 5.430 2,089,000 +12,000 0.17% 11,343,270
2019-03-25 2019-03-21 5.520 2,077,000 +6,000 0.17% 11,465,040
2019-03-19 2019-03-15 5.600 2,071,000 +24,000 0.17% 11,597,600
2019-03-18 2019-03-14 6.000 2,047,000 -55,500 0.17% 12,282,000
2019-03-15 2019-03-13 5.980 2,102,500 -89,500 0.18% 12,572,950
2019-03-13 2019-03-11 6.060 2,192,000 +2,000 0.18% 13,283,520
2019-03-11 2019-03-07 6.610 2,190,000 +16,000 0.18% 14,475,900
2019-03-06 2019-03-04 6.920 2,174,000 -46,000 0.18% 15,044,080
2019-03-04 2019-02-28 6.770 2,220,000 +2,000 0.19% 15,029,400
2019-02-28 2019-02-26 6.530 2,218,000 +5,000 0.19% 14,483,540
2019-02-13 2019-02-11 5.970 2,213,000 -2,500 0.19% 13,211,610
2019-02-11 2019-02-04 5.810 2,215,500 -10,000 0.19% 12,872,055
2019-02-01 2019-01-30 4.930 2,225,500 -1,500 0.19% 10,971,715
2019-01-30 2019-01-28 4.800 2,227,000 -20,000 0.19% 10,689,600
2019-01-21 2019-01-17 4.540 2,247,000 -10,000 0.19% 10,201,380
2019-01-18 2019-01-16 4.450 2,257,000 -28,500 0.19% 10,043,650
2019-01-17 2019-01-15 4.210 2,285,500 +15,500 0.19% 9,621,955
2019-01-16 2019-01-14 4.090 2,270,000 -500 0.19% 9,284,300
2019-01-11 2019-01-09 4.210 2,270,500 +500 0.19% 9,558,805
2019-01-07 2019-01-03 4.460 2,270,000 -5,000 0.19% 10,124,200
2019-01-02 2018-12-27 4.090 2,275,000 -6,500 0.19% 9,304,750
2018-12-27 2018-12-20 3.670 2,281,500 +20,000 0.19% 8,373,105
2018-12-05 2018-12-03 4.160 2,261,500 +10,000 0.19% 9,407,840
2018-11-30 2018-11-28 4.350 2,251,500 +20,000 0.19% 9,794,025
2018-11-29 2018-11-27 4.600 2,231,500 -37,500 0.19% 10,264,900
2018-11-28 2018-11-26 4.390 2,269,000 -15,500 0.19% 9,960,910
2018-11-19 2018-11-15 4.320 2,284,500 +20,000 0.19% 9,869,040
2018-11-14 2018-11-12 4.490 2,264,500 +20,000 0.19% 10,167,605
2018-11-09 2018-11-07 4.570 2,244,500 -20,000 0.19% 10,257,365
2018-11-08 2018-11-06 4.400 2,264,500 +10,000 0.19% 9,963,800
2018-11-07 2018-11-05 4.400 2,254,500 +20,000 0.19% 9,919,800
2018-11-06 2018-11-02 4.520 2,234,500 -83,000 0.19% 10,099,940
2018-10-29 2018-10-25 4.020 2,317,500 +110,000 0.19% 9,316,350
2018-10-26 2018-10-24 4.230 2,207,500 +15,000 0.18% 9,337,725
2018-10-18 2018-10-15 5.350 2,192,500 +1,000 0.18% 11,729,875
2018-10-15 2018-10-11 5.340 2,191,500 -10,000 0.18% 11,702,610
2018-10-12 2018-10-10 5.660 2,201,500 +7,000 0.18% 12,460,490
2018-10-11 2018-10-09 5.850 2,194,500 +13,000 0.18% 12,837,825
2018-09-11 2018-09-07 6.970 2,181,500 -500 0.18% 15,205,055
2018-08-13 2018-08-09 7.160 2,182,000 -7,000 0.18% 15,623,120
2018-08-10 2018-08-08 7.060 2,189,000 -2,000 0.18% 15,454,340
2018-07-27 2018-07-25 8.400 2,191,000 -17,000 0.18% 18,404,400
2018-07-26 2018-07-24 8.500 2,208,000 -10,000 0.19% 18,768,000
2018-07-25 2018-07-23 8.400 2,218,000 -1,000 0.19% 18,631,200
2018-07-20 2018-07-18 8.430 2,219,000 -33,000 0.19% 18,706,170
2018-07-19 2018-07-17 8.520 2,252,000 -32,000 0.19% 19,187,040
2018-07-18 2018-07-16 8.530 2,284,000 +24,000 0.19% 19,482,520
2018-07-17 2018-07-13 9.100 2,260,000 0.19% 20,566,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top