History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,664,000 | +0 | 0.10% | 1,314,560 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,664,000 | +0 | 0.10% | 1,381,120 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,664,000 | +0 | 0.10% | 1,431,040 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,664,000 | +0 | 0.10% | 1,381,120 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,664,000 | +0 | 0.10% | 1,381,120 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,664,000 | +0 | 0.10% | 1,314,560 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,664,000 | +0 | 0.10% | 1,331,200 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,664,000 | +0 | 0.10% | 1,231,360 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,664,000 | +0 | 0.10% | 1,198,080 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,664,000 | +0 | 0.10% | 1,214,720 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,664,000 | +0 | 0.10% | 1,131,520 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,664,000 | +0 | 0.10% | 1,098,240 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,664,000 | +0 | 0.10% | 1,048,320 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,664,000 | +0 | 0.10% | 1,164,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,664,000 | +0 | 0.10% | 1,164,800 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,664,000 | +0 | 0.10% | 1,198,080 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,664,000 | +0 | 0.10% | 1,164,800 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,664,000 | +0 | 0.10% | 1,231,360 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,664,000 | +0 | 0.10% | 1,031,680 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,664,000 | +0 | 0.10% | 1,031,680 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,664,000 | +0 | 0.10% | 1,064,960 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,664,000 | +0 | 0.10% | 1,081,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,664,000 | +0 | 0.10% | 1,048,320 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,664,000 | +0 | 0.10% | 998,400 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,664,000 | +0 | 0.10% | 965,120 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,664,000 | +0 | 0.10% | 981,760 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,664,000 | +0 | 0.10% | 865,280 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,664,000 | +0 | 0.10% | 881,920 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,664,000 | +0 | 0.10% | 865,280 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,664,000 | +0 | 0.10% | 865,280 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,664,000 | +0 | 0.10% | 948,480 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,664,000 | +0 | 0.10% | 965,120 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,664,000 | +0 | 0.10% | 898,560 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,664,000 | +0 | 0.10% | 898,560 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,664,000 | +0 | 0.10% | 848,640 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,664,000 | +0 | 0.10% | 832,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,664,000 | +0 | 0.10% | 848,640 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,664,000 | +0 | 0.10% | 790,400 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,664,000 | +0 | 0.10% | 790,400 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,664,000 | +0 | 0.10% | 790,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,664,000 | +0 | 0.10% | 765,440 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,664,000 | +0 | 0.10% | 790,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,664,000 | +0 | 0.10% | 782,080 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,664,000 | +0 | 0.10% | 832,000 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,664,000 | +0 | 0.10% | 740,480 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,664,000 | +0 | 0.10% | 707,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,664,000 | +0 | 0.10% | 665,600 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,664,000 | +0 | 0.10% | 640,640 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,664,000 | +0 | 0.10% | 640,640 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,664,000 | +0 | 0.10% | 640,640 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,664,000 | +0 | 0.10% | 640,640 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,664,000 | +0 | 0.10% | 648,960 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,664,000 | +0 | 0.10% | 665,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,664,000 | +0 | 0.10% | 648,960 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,664,000 | +0 | 0.10% | 632,320 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,664,000 | +0 | 0.10% | 657,280 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,664,000 | +0 | 0.10% | 648,960 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,664,000 | +0 | 0.10% | 624,000 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,664,000 | +0 | 0.10% | 648,960 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,664,000 | +0 | 0.10% | 673,920 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,664,000 | +0 | 0.10% | 673,920 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,664,000 | +0 | 0.10% | 682,240 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,664,000 | +0 | 0.10% | 682,240 |
| 2025-07-04 | 2025-07-02 | 0.415 | 1,664,000 | +0 | 0.10% | 690,560 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,664,000 | +0 | 0.10% | 673,920 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,664,000 | +0 | 0.10% | 673,920 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,664,000 | +0 | 0.10% | 665,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,664,000 | +0 | 0.10% | 665,600 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,664,000 | +0 | 0.10% | 682,240 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,664,000 | +0 | 0.10% | 648,960 |
| 2025-06-24 | 2025-06-20 | 0.355 | 1,664,000 | +0 | 0.10% | 590,720 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,664,000 | +0 | 0.10% | 624,000 |
| 2025-06-20 | 2025-06-18 | 0.370 | 1,664,000 | +0 | 0.10% | 615,680 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,664,000 | +0 | 0.10% | 698,880 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,664,000 | +0 | 0.10% | 757,120 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,664,000 | +0 | 0.10% | 748,800 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,664,000 | +0 | 0.10% | 790,400 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,664,000 | +0 | 0.10% | 823,680 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,664,000 | +0 | 0.10% | 790,400 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,664,000 | +0 | 0.10% | 698,880 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,664,000 | +0 | 0.10% | 673,920 |
| 2025-06-09 | 2025-06-05 | 0.370 | 1,664,000 | +0 | 0.10% | 615,680 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,664,000 | +0 | 0.10% | 599,040 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,664,000 | +0 | 0.10% | 582,400 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,664,000 | +0 | 0.10% | 590,720 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,664,000 | +0 | 0.10% | 590,720 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,664,000 | +0 | 0.10% | 599,040 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,664,000 | +0 | 0.10% | 574,080 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,664,000 | +0 | 0.10% | 532,480 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,664,000 | +0 | 0.10% | 416,000 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,664,000 | +0 | 0.10% | 407,680 |
| 2025-05-23 | 2025-05-21 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-05-22 | 2025-05-20 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-05-21 | 2025-05-19 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-05-20 | 2025-05-16 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-05-19 | 2025-05-15 | 0.248 | 1,664,000 | +0 | 0.10% | 412,672 |
| 2025-05-16 | 2025-05-14 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-05-15 | 2025-05-13 | 0.243 | 1,664,000 | +0 | 0.10% | 404,352 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,664,000 | +0 | 0.10% | 407,680 |
| 2025-05-13 | 2025-05-09 | 0.236 | 1,664,000 | +0 | 0.10% | 392,704 |
| 2025-05-12 | 2025-05-08 | 0.238 | 1,664,000 | +0 | 0.10% | 396,032 |
| 2025-05-09 | 2025-05-07 | 0.244 | 1,664,000 | +0 | 0.10% | 406,016 |
| 2025-05-08 | 2025-05-06 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-05-07 | 2025-05-02 | 0.248 | 1,664,000 | +0 | 0.10% | 412,672 |
| 2025-05-06 | 2025-04-30 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-05-02 | 2025-04-29 | 0.245 | 1,664,000 | +0 | 0.10% | 407,680 |
| 2025-04-30 | 2025-04-28 | 0.249 | 1,664,000 | +0 | 0.10% | 414,336 |
| 2025-04-29 | 2025-04-25 | 0.249 | 1,664,000 | +0 | 0.10% | 414,336 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,664,000 | +0 | 0.10% | 432,640 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-04-17 | 2025-04-15 | 0.244 | 1,664,000 | +0 | 0.10% | 406,016 |
| 2025-04-16 | 2025-04-14 | 0.237 | 1,664,000 | +0 | 0.10% | 394,368 |
| 2025-04-15 | 2025-04-11 | 0.238 | 1,664,000 | +0 | 0.10% | 396,032 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,664,000 | +0 | 0.10% | 382,720 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,664,000 | +0 | 0.10% | 382,720 |
| 2025-04-10 | 2025-04-08 | 0.228 | 1,664,000 | +0 | 0.10% | 379,392 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,664,000 | +0 | 0.10% | 357,760 |
| 2025-04-08 | 2025-04-03 | 0.238 | 1,664,000 | +0 | 0.10% | 396,032 |
| 2025-04-07 | 2025-04-02 | 0.235 | 1,664,000 | +0 | 0.10% | 391,040 |
| 2025-04-03 | 2025-04-01 | 0.238 | 1,664,000 | +0 | 0.10% | 396,032 |
| 2025-04-02 | 2025-03-31 | 0.219 | 1,664,000 | +0 | 0.10% | 364,416 |
| 2025-04-01 | 2025-03-28 | 0.235 | 1,664,000 | +0 | 0.10% | 391,040 |
| 2025-03-31 | 2025-03-27 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-03-28 | 2025-03-26 | 0.242 | 1,664,000 | +0 | 0.10% | 402,688 |
| 2025-03-27 | 2025-03-25 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-03-26 | 2025-03-24 | 0.249 | 1,664,000 | +0 | 0.10% | 414,336 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,664,000 | +0 | 0.10% | 416,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,664,000 | +0 | 0.10% | 412,672 |
| 2025-03-20 | 2025-03-18 | 0.248 | 1,664,000 | +0 | 0.10% | 412,672 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-03-17 | 2025-03-13 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,664,000 | +0 | 0.10% | 416,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,664,000 | +0 | 0.10% | 416,000 |
| 2025-03-10 | 2025-03-06 | 0.247 | 1,664,000 | +0 | 0.10% | 411,008 |
| 2025-03-07 | 2025-03-05 | 0.244 | 1,664,000 | +0 | 0.10% | 406,016 |
| 2025-03-06 | 2025-03-04 | 0.234 | 1,664,000 | +0 | 0.10% | 389,376 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,664,000 | +0 | 0.10% | 399,360 |
| 2025-03-04 | 2025-02-28 | 0.225 | 1,664,000 | +0 | 0.10% | 374,400 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,664,000 | +0 | 0.10% | 382,720 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,664,000 | +0 | 0.10% | 391,040 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,664,000 | +0 | 0.10% | 397,696 |
| 2025-02-26 | 2025-02-24 | 0.236 | 1,664,000 | +0 | 0.10% | 392,704 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,664,000 | +0 | 0.10% | 399,360 |
| 2025-02-24 | 2025-02-20 | 0.239 | 1,664,000 | +0 | 0.10% | 397,696 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,664,000 | +0 | 0.10% | 407,680 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,664,000 | +0 | 0.10% | 401,024 |
| 2025-02-19 | 2025-02-17 | 0.236 | 1,664,000 | +0 | 0.10% | 392,704 |
| 2025-02-18 | 2025-02-14 | 0.242 | 1,664,000 | +0 | 0.10% | 402,688 |
| 2025-02-17 | 2025-02-13 | 0.242 | 1,664,000 | +0 | 0.10% | 402,688 |
| 2025-02-14 | 2025-02-12 | 0.249 | 1,664,000 | +0 | 0.10% | 414,336 |
| 2025-02-13 | 2025-02-11 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,664,000 | +0 | 0.10% | 399,360 |
| 2025-02-07 | 2025-02-05 | 0.248 | 1,664,000 | +0 | 0.10% | 412,672 |
| 2025-02-06 | 2025-02-04 | 0.244 | 1,664,000 | +0 | 0.10% | 406,016 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,664,000 | +0 | 0.10% | 414,336 |
| 2025-02-04 | 2025-01-28 | 0.248 | 1,664,000 | +0 | 0.10% | 412,672 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,664,000 | +0 | 0.10% | 414,336 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-01-23 | 2025-01-21 | 0.242 | 1,664,000 | +0 | 0.10% | 402,688 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,664,000 | +0 | 0.10% | 389,376 |
| 2025-01-21 | 2025-01-17 | 0.240 | 1,664,000 | +0 | 0.10% | 399,360 |
| 2025-01-20 | 2025-01-16 | 0.243 | 1,664,000 | +0 | 0.10% | 404,352 |
| 2025-01-17 | 2025-01-15 | 0.237 | 1,664,000 | +0 | 0.10% | 394,368 |
| 2025-01-16 | 2025-01-14 | 0.244 | 1,664,000 | +0 | 0.10% | 406,016 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-01-13 | 2025-01-09 | 0.246 | 1,664,000 | +0 | 0.10% | 409,344 |
| 2025-01-10 | 2025-01-08 | 0.250 | 1,664,000 | +0 | 0.10% | 416,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 1,664,000 | +0 | 0.10% | 416,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,664,000 | +0 | 0.10% | 416,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,664,000 | +0 | 0.10% | 424,320 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,664,000 | +0 | 0.10% | 407,680 |
| 2025-01-03 | 2024-12-31 | 0.240 | 1,664,000 | +0 | 0.10% | 399,360 |
| 2025-01-02 | 2024-12-27 | 0.237 | 1,664,000 | +0 | 0.10% | 394,368 |
| 2024-12-30 | 2024-12-24 | 0.237 | 1,664,000 | +0 | 0.10% | 394,368 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,664,000 | +0 | 0.10% | 391,040 |
| 2024-12-23 | 2024-12-19 | 0.241 | 1,664,000 | +0 | 0.10% | 401,024 |
| 2024-12-20 | 2024-12-18 | 0.241 | 1,664,000 | +0 | 0.10% | 401,024 |
| 2024-12-19 | 2024-12-17 | 0.240 | 1,664,000 | +0 | 0.10% | 399,360 |
| 2024-12-18 | 2024-12-16 | 0.239 | 1,664,000 | +0 | 0.10% | 397,696 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,664,000 | +0 | 0.10% | 406,016 |
| 2024-12-16 | 2024-12-12 | 0.242 | 1,664,000 | +0 | 0.10% | 402,688 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,664,000 | +0 | 0.10% | 404,352 |
| 2024-12-12 | 2024-12-10 | 0.227 | 1,664,000 | +0 | 0.10% | 377,728 |
| 2024-12-11 | 2024-12-09 | 0.222 | 1,664,000 | +0 | 0.10% | 369,408 |
| 2024-12-10 | 2024-12-06 | 0.225 | 1,664,000 | +0 | 0.10% | 374,400 |
| 2024-12-09 | 2024-12-05 | 0.224 | 1,664,000 | +0 | 0.10% | 372,736 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,664,000 | +0 | 0.10% | 367,744 |
| 2024-12-05 | 2024-12-03 | 0.219 | 1,664,000 | +0 | 0.10% | 364,416 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,664,000 | +0 | 0.10% | 376,064 |
| 2024-12-03 | 2024-11-29 | 0.227 | 1,664,000 | +0 | 0.10% | 377,728 |
| 2024-12-02 | 2024-11-28 | 0.228 | 1,664,000 | +0 | 0.10% | 379,392 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,664,000 | +0 | 0.10% | 374,400 |
| 2024-11-28 | 2024-11-26 | 0.229 | 1,664,000 | +0 | 0.10% | 381,056 |
| 2024-11-27 | 2024-11-25 | 0.232 | 1,664,000 | +0 | 0.10% | 386,048 |
| 2024-11-26 | 2024-11-22 | 0.228 | 1,664,000 | +0 | 0.10% | 379,392 |
| 2024-11-25 | 2024-11-21 | 0.229 | 1,664,000 | +0 | 0.10% | 381,056 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,664,000 | +0 | 0.10% | 382,720 |
| 2024-11-21 | 2024-11-19 | 0.228 | 1,664,000 | +0 | 0.10% | 379,392 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,664,000 | +0 | 0.10% | 366,080 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,664,000 | +0 | 0.10% | 356,096 |
| 2024-11-18 | 2024-11-14 | 0.217 | 1,664,000 | +0 | 0.10% | 361,088 |
| 2024-11-15 | 2024-11-13 | 0.227 | 1,664,000 | +0 | 0.10% | 377,728 |
| 2024-11-14 | 2024-11-12 | 0.238 | 1,664,000 | +0 | 0.10% | 396,032 |
| 2024-11-13 | 2024-11-11 | 0.239 | 1,664,000 | +0 | 0.10% | 397,696 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-11-11 | 2024-11-07 | 0.242 | 1,664,000 | +0 | 0.12% | 402,688 |
| 2024-11-08 | 2024-11-06 | 0.243 | 1,664,000 | +0 | 0.12% | 404,352 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-11-06 | 2024-11-04 | 0.238 | 1,664,000 | +0 | 0.12% | 396,032 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,664,000 | +0 | 0.12% | 394,368 |
| 2024-11-04 | 2024-10-31 | 0.235 | 1,664,000 | +0 | 0.12% | 391,040 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,664,000 | +0 | 0.12% | 394,368 |
| 2024-10-31 | 2024-10-29 | 0.216 | 1,664,000 | +0 | 0.12% | 359,424 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,664,000 | +0 | 0.12% | 357,760 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,664,000 | +0 | 0.12% | 349,440 |
| 2024-10-28 | 2024-10-24 | 0.204 | 1,664,000 | +0 | 0.12% | 339,456 |
| 2024-10-25 | 2024-10-23 | 0.213 | 1,664,000 | +0 | 0.12% | 354,432 |
| 2024-10-24 | 2024-10-22 | 0.182 | 1,664,000 | +0 | 0.12% | 302,848 |
| 2024-10-23 | 2024-10-21 | 0.175 | 1,664,000 | +0 | 0.12% | 291,200 |
| 2024-10-22 | 2024-10-18 | 0.170 | 1,664,000 | +0 | 0.12% | 282,880 |
| 2024-10-21 | 2024-10-17 | 0.171 | 1,664,000 | +0 | 0.12% | 284,544 |
| 2024-10-18 | 2024-10-16 | 0.182 | 1,664,000 | +0 | 0.12% | 302,848 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,664,000 | +0 | 0.12% | 316,160 |
| 2024-10-16 | 2024-10-14 | 0.197 | 1,664,000 | +0 | 0.12% | 327,808 |
| 2024-10-15 | 2024-10-10 | 0.204 | 1,664,000 | +0 | 0.12% | 339,456 |
| 2024-10-14 | 2024-10-09 | 0.219 | 1,664,000 | +0 | 0.12% | 364,416 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,664,000 | +0 | 0.12% | 362,752 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,664,000 | +0 | 0.12% | 416,000 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,664,000 | +0 | 0.12% | 440,960 |
| 2024-10-07 | 2024-10-03 | 0.249 | 1,664,000 | +0 | 0.12% | 414,336 |
| 2024-10-04 | 2024-10-02 | 0.241 | 1,664,000 | +0 | 0.12% | 401,024 |
| 2024-10-03 | 2024-09-30 | 0.221 | 1,664,000 | +0 | 0.12% | 367,744 |
| 2024-10-02 | 2024-09-27 | 0.222 | 1,664,000 | +0 | 0.12% | 369,408 |
| 2024-09-30 | 2024-09-26 | 0.228 | 1,664,000 | +0 | 0.12% | 379,392 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,664,000 | +0 | 0.12% | 366,080 |
| 2024-09-26 | 2024-09-24 | 0.206 | 1,664,000 | +0 | 0.12% | 342,784 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,664,000 | +0 | 0.12% | 334,464 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,664,000 | +0 | 0.12% | 341,120 |
| 2024-09-23 | 2024-09-19 | 0.211 | 1,664,000 | +0 | 0.12% | 351,104 |
| 2024-09-20 | 2024-09-17 | 0.222 | 1,664,000 | +0 | 0.12% | 369,408 |
| 2024-09-19 | 2024-09-16 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-09-17 | 2024-09-13 | 0.232 | 1,664,000 | +0 | 0.12% | 386,048 |
| 2024-09-16 | 2024-09-12 | 0.226 | 1,664,000 | +0 | 0.12% | 376,064 |
| 2024-09-13 | 2024-09-11 | 0.234 | 1,664,000 | +0 | 0.12% | 389,376 |
| 2024-09-12 | 2024-09-10 | 0.235 | 1,664,000 | +0 | 0.12% | 391,040 |
| 2024-09-11 | 2024-09-09 | 0.238 | 1,664,000 | +0 | 0.12% | 396,032 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,664,000 | +0 | 0.12% | 396,032 |
| 2024-09-09 | 2024-09-04 | 0.244 | 1,664,000 | +0 | 0.12% | 406,016 |
| 2024-09-05 | 2024-09-03 | 0.236 | 1,664,000 | +0 | 0.12% | 392,704 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,664,000 | +0 | 0.12% | 424,320 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,664,000 | +0 | 0.12% | 424,320 |
| 2024-09-02 | 2024-08-29 | 0.239 | 1,664,000 | +0 | 0.12% | 397,696 |
| 2024-08-30 | 2024-08-28 | 0.244 | 1,664,000 | +0 | 0.12% | 406,016 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,664,000 | +0 | 0.12% | 412,672 |
| 2024-08-27 | 2024-08-23 | 0.280 | 1,664,000 | +0 | 0.12% | 465,920 |
| 2024-08-26 | 2024-08-22 | 0.242 | 1,664,000 | +0 | 0.12% | 402,688 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,664,000 | +0 | 0.12% | 416,000 |
| 2024-08-22 | 2024-08-20 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-08-21 | 2024-08-19 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-08-20 | 2024-08-16 | 0.275 | 1,664,000 | +0 | 0.12% | 457,600 |
| 2024-08-19 | 2024-08-15 | 0.265 | 1,664,000 | +0 | 0.12% | 440,960 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,664,000 | +0 | 0.12% | 449,280 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,664,000 | +0 | 0.12% | 449,280 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,664,000 | +0 | 0.12% | 432,640 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,664,000 | +0 | 0.12% | 424,320 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-08-08 | 2024-08-06 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-08-07 | 2024-08-05 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-08-06 | 2024-08-02 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-08-05 | 2024-08-01 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-08-02 | 2024-07-31 | 0.248 | 1,664,000 | +0 | 0.12% | 412,672 |
| 2024-08-01 | 2024-07-30 | 0.255 | 1,664,000 | +0 | 0.12% | 424,320 |
| 2024-07-31 | 2024-07-29 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-07-30 | 2024-07-26 | 0.243 | 1,664,000 | +0 | 0.12% | 404,352 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-07-26 | 2024-07-24 | 0.235 | 1,664,000 | +0 | 0.12% | 391,040 |
| 2024-07-25 | 2024-07-23 | 0.247 | 1,664,000 | +0 | 0.12% | 411,008 |
| 2024-07-24 | 2024-07-22 | 0.247 | 1,664,000 | +0 | 0.12% | 411,008 |
| 2024-07-23 | 2024-07-19 | 0.247 | 1,664,000 | +0 | 0.12% | 411,008 |
| 2024-07-22 | 2024-07-18 | 0.247 | 1,664,000 | +0 | 0.12% | 411,008 |
| 2024-07-19 | 2024-07-17 | 0.238 | 1,664,000 | +0 | 0.12% | 396,032 |
| 2024-07-18 | 2024-07-16 | 0.248 | 1,664,000 | +0 | 0.12% | 412,672 |
| 2024-07-17 | 2024-07-15 | 0.249 | 1,664,000 | +0 | 0.12% | 414,336 |
| 2024-07-16 | 2024-07-12 | 0.260 | 1,664,000 | +0 | 0.12% | 432,640 |
| 2024-07-15 | 2024-07-11 | 0.248 | 1,664,000 | +0 | 0.12% | 412,672 |
| 2024-07-12 | 2024-07-10 | 0.244 | 1,664,000 | +0 | 0.12% | 406,016 |
| 2024-07-11 | 2024-07-09 | 0.270 | 1,664,000 | +0 | 0.12% | 449,280 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,664,000 | +0 | 0.12% | 416,000 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,664,000 | +0 | 0.12% | 424,320 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,664,000 | +0 | 0.12% | 424,320 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,664,000 | +0 | 0.12% | 449,280 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,664,000 | +0 | 0.12% | 440,960 |
| 2024-07-03 | 2024-06-28 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-07-02 | 2024-06-27 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-06-28 | 2024-06-26 | 0.240 | 1,664,000 | +0 | 0.12% | 399,360 |
| 2024-06-27 | 2024-06-25 | 0.230 | 1,664,000 | +0 | 0.12% | 382,720 |
| 2024-06-26 | 2024-06-24 | 0.224 | 1,664,000 | +0 | 0.12% | 372,736 |
| 2024-06-25 | 2024-06-21 | 0.238 | 1,664,000 | +0 | 0.12% | 396,032 |
| 2024-06-24 | 2024-06-20 | 0.238 | 1,664,000 | +0 | 0.12% | 396,032 |
| 2024-06-21 | 2024-06-19 | 0.230 | 1,664,000 | +0 | 0.12% | 382,720 |
| 2024-06-20 | 2024-06-18 | 0.265 | 1,664,000 | +0 | 0.12% | 440,960 |
| 2024-06-19 | 2024-06-17 | 0.280 | 1,664,000 | +0 | 0.12% | 465,920 |
| 2024-06-18 | 2024-06-14 | 0.280 | 1,664,000 | +0 | 0.12% | 465,920 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,664,000 | +0 | 0.12% | 490,880 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,664,000 | +0 | 0.12% | 507,520 |
| 2024-06-13 | 2024-06-11 | 0.245 | 1,664,000 | +0 | 0.12% | 407,680 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,664,000 | +0 | 0.12% | 357,760 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,664,000 | +0 | 0.12% | 347,776 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,664,000 | +0 | 0.12% | 332,800 |
| 2024-06-06 | 2024-06-04 | 0.198 | 1,664,000 | +0 | 0.12% | 329,472 |
| 2024-06-05 | 2024-06-03 | 0.178 | 1,664,000 | +0 | 0.12% | 296,192 |
| 2024-06-04 | 2024-05-31 | 0.168 | 1,664,000 | +0 | 0.12% | 279,552 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,664,000 | +0 | 0.12% | 274,560 |
| 2024-05-31 | 2024-05-29 | 0.175 | 1,664,000 | +0 | 0.12% | 291,200 |
| 2024-05-30 | 2024-05-28 | 0.172 | 1,664,000 | +0 | 0.12% | 286,208 |
| 2024-05-29 | 2024-05-27 | 0.174 | 1,664,000 | +0 | 0.12% | 289,536 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,664,000 | +0 | 0.12% | 264,576 |
| 2024-05-27 | 2024-05-23 | 0.153 | 1,664,000 | +0 | 0.12% | 254,592 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,664,000 | +0 | 0.12% | 221,312 |
| 2024-05-23 | 2024-05-21 | 0.121 | 1,664,000 | +0 | 0.12% | 201,344 |
| 2024-05-22 | 2024-05-20 | 0.126 | 1,664,000 | +0 | 0.12% | 209,664 |
| 2024-05-21 | 2024-05-17 | 0.124 | 1,664,000 | +0 | 0.12% | 206,336 |
| 2024-05-20 | 2024-05-16 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-05-17 | 2024-05-14 | 0.126 | 1,664,000 | +0 | 0.12% | 209,664 |
| 2024-05-16 | 2024-05-13 | 0.129 | 1,664,000 | +0 | 0.12% | 214,656 |
| 2024-05-14 | 2024-05-10 | 0.129 | 1,664,000 | +0 | 0.12% | 214,656 |
| 2024-05-13 | 2024-05-09 | 0.129 | 1,664,000 | +0 | 0.12% | 214,656 |
| 2024-05-10 | 2024-05-08 | 0.132 | 1,664,000 | +0 | 0.12% | 219,648 |
| 2024-05-09 | 2024-05-07 | 0.132 | 1,664,000 | +0 | 0.12% | 219,648 |
| 2024-05-08 | 2024-05-06 | 0.130 | 1,664,000 | +0 | 0.12% | 216,320 |
| 2024-05-07 | 2024-05-03 | 0.126 | 1,664,000 | +0 | 0.12% | 209,664 |
| 2024-05-06 | 2024-05-02 | 0.122 | 1,664,000 | +0 | 0.12% | 203,008 |
| 2024-05-03 | 2024-04-30 | 0.114 | 1,664,000 | +0 | 0.12% | 189,696 |
| 2024-05-02 | 2024-04-29 | 0.118 | 1,664,000 | +0 | 0.12% | 196,352 |
| 2024-04-30 | 2024-04-26 | 0.118 | 1,664,000 | +0 | 0.12% | 196,352 |
| 2024-04-29 | 2024-04-25 | 0.117 | 1,664,000 | +0 | 0.12% | 194,688 |
| 2024-04-26 | 2024-04-24 | 0.124 | 1,664,000 | +0 | 0.12% | 206,336 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,664,000 | +0 | 0.12% | 198,016 |
| 2024-04-24 | 2024-04-22 | 0.115 | 1,664,000 | +0 | 0.12% | 191,360 |
| 2024-04-23 | 2024-04-19 | 0.105 | 1,664,000 | +0 | 0.12% | 174,720 |
| 2024-04-22 | 2024-04-18 | 0.119 | 1,664,000 | +0 | 0.12% | 198,016 |
| 2024-04-19 | 2024-04-17 | 0.122 | 1,664,000 | +0 | 0.12% | 203,008 |
| 2024-04-18 | 2024-04-16 | 0.122 | 1,664,000 | +0 | 0.12% | 203,008 |
| 2024-04-17 | 2024-04-15 | 0.122 | 1,664,000 | +0 | 0.12% | 203,008 |
| 2024-04-16 | 2024-04-12 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-04-15 | 2024-04-11 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-04-12 | 2024-04-10 | 0.121 | 1,664,000 | +0 | 0.12% | 201,344 |
| 2024-04-11 | 2024-04-09 | 0.118 | 1,664,000 | +0 | 0.12% | 196,352 |
| 2024-04-10 | 2024-04-08 | 0.126 | 1,664,000 | +0 | 0.12% | 209,664 |
| 2024-04-09 | 2024-04-05 | 0.126 | 1,664,000 | +0 | 0.12% | 209,664 |
| 2024-04-08 | 2024-04-03 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-04-05 | 2024-04-02 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-04-03 | 2024-03-28 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-04-02 | 2024-03-27 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-03-28 | 2024-03-26 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-03-27 | 2024-03-25 | 0.121 | 1,664,000 | +0 | 0.12% | 201,344 |
| 2024-03-26 | 2024-03-22 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-03-25 | 2024-03-21 | 0.120 | 1,664,000 | +0 | 0.12% | 199,680 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,664,000 | +0 | 0.12% | 166,400 |
| 2024-03-21 | 2024-03-19 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,664,000 | +0 | 0.12% | 161,408 |
| 2024-03-19 | 2024-03-15 | 0.088 | 1,664,000 | +0 | 0.12% | 146,432 |
| 2024-03-18 | 2024-03-14 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2024-03-15 | 2024-03-13 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2024-03-14 | 2024-03-12 | 0.088 | 1,664,000 | +0 | 0.12% | 146,432 |
| 2024-03-13 | 2024-03-11 | 0.086 | 1,664,000 | +0 | 0.12% | 143,104 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,664,000 | +0 | 0.12% | 149,760 |
| 2024-03-11 | 2024-03-07 | 0.090 | 1,664,000 | +0 | 0.12% | 149,760 |
| 2024-03-08 | 2024-03-06 | 0.089 | 1,664,000 | +0 | 0.12% | 148,096 |
| 2024-03-07 | 2024-03-05 | 0.089 | 1,664,000 | +0 | 0.12% | 148,096 |
| 2024-03-06 | 2024-03-04 | 0.093 | 1,664,000 | +0 | 0.12% | 154,752 |
| 2024-03-05 | 2024-03-01 | 0.090 | 1,664,000 | +0 | 0.12% | 149,760 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,664,000 | +0 | 0.12% | 149,760 |
| 2024-03-01 | 2024-02-28 | 0.078 | 1,664,000 | +0 | 0.12% | 129,792 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2024-02-28 | 2024-02-26 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2024-02-27 | 2024-02-23 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2024-02-26 | 2024-02-22 | 0.082 | 1,664,000 | +0 | 0.12% | 136,448 |
| 2024-02-23 | 2024-02-21 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2024-02-22 | 2024-02-20 | 0.079 | 1,664,000 | +0 | 0.12% | 131,456 |
| 2024-02-21 | 2024-02-19 | 0.076 | 1,664,000 | +0 | 0.12% | 126,464 |
| 2024-02-20 | 2024-02-16 | 0.076 | 1,664,000 | +0 | 0.12% | 126,464 |
| 2024-02-19 | 2024-02-15 | 0.076 | 1,664,000 | +0 | 0.12% | 126,464 |
| 2024-02-16 | 2024-02-14 | 0.076 | 1,664,000 | +0 | 0.12% | 126,464 |
| 2024-02-15 | 2024-02-09 | 0.076 | 1,664,000 | +0 | 0.12% | 126,464 |
| 2024-02-14 | 2024-02-07 | 0.076 | 1,664,000 | +0 | 0.12% | 126,464 |
| 2024-02-08 | 2024-02-06 | 0.076 | 1,664,000 | +0 | 0.12% | 126,464 |
| 2024-02-07 | 2024-02-05 | 0.077 | 1,664,000 | +0 | 0.12% | 128,128 |
| 2024-02-06 | 2024-02-02 | 0.077 | 1,664,000 | +0 | 0.12% | 128,128 |
| 2024-02-05 | 2024-02-01 | 0.078 | 1,664,000 | +0 | 0.12% | 129,792 |
| 2024-02-02 | 2024-01-31 | 0.079 | 1,664,000 | +0 | 0.12% | 131,456 |
| 2024-02-01 | 2024-01-30 | 0.078 | 1,664,000 | +0 | 0.12% | 129,792 |
| 2024-01-31 | 2024-01-29 | 0.078 | 1,664,000 | +0 | 0.12% | 129,792 |
| 2024-01-30 | 2024-01-26 | 0.073 | 1,664,000 | +0 | 0.12% | 121,472 |
| 2024-01-29 | 2024-01-25 | 0.074 | 1,664,000 | +0 | 0.12% | 123,136 |
| 2024-01-26 | 2024-01-24 | 0.074 | 1,664,000 | +0 | 0.12% | 123,136 |
| 2024-01-25 | 2024-01-23 | 0.074 | 1,664,000 | +0 | 0.12% | 123,136 |
| 2024-01-24 | 2024-01-22 | 0.080 | 1,664,000 | +0 | 0.12% | 133,120 |
| 2024-01-23 | 2024-01-19 | 0.080 | 1,664,000 | +0 | 0.12% | 133,120 |
| 2024-01-22 | 2024-01-18 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2024-01-19 | 2024-01-17 | 0.077 | 1,664,000 | +0 | 0.12% | 128,128 |
| 2024-01-18 | 2024-01-16 | 0.079 | 1,664,000 | +0 | 0.12% | 131,456 |
| 2024-01-17 | 2024-01-15 | 0.078 | 1,664,000 | +0 | 0.12% | 129,792 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2024-01-15 | 2024-01-11 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,664,000 | +0 | 0.12% | 133,120 |
| 2024-01-11 | 2024-01-09 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2024-01-10 | 2024-01-08 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2024-01-09 | 2024-01-05 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2024-01-08 | 2024-01-04 | 0.088 | 1,664,000 | +0 | 0.12% | 146,432 |
| 2024-01-05 | 2024-01-03 | 0.088 | 1,664,000 | +0 | 0.12% | 146,432 |
| 2024-01-04 | 2024-01-02 | 0.088 | 1,664,000 | +0 | 0.12% | 146,432 |
| 2024-01-03 | 2023-12-29 | 0.083 | 1,664,000 | +0 | 0.12% | 138,112 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,664,000 | +0 | 0.12% | 133,120 |
| 2023-12-29 | 2023-12-27 | 0.077 | 1,664,000 | +0 | 0.12% | 128,128 |
| 2023-12-28 | 2023-12-22 | 0.079 | 1,664,000 | +0 | 0.12% | 131,456 |
| 2023-12-27 | 2023-12-21 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2023-12-22 | 2023-12-20 | 0.080 | 1,664,000 | +0 | 0.12% | 133,120 |
| 2023-12-21 | 2023-12-19 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2023-12-20 | 2023-12-18 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2023-12-19 | 2023-12-15 | 0.081 | 1,664,000 | +0 | 0.12% | 134,784 |
| 2023-12-18 | 2023-12-14 | 0.083 | 1,664,000 | +0 | 0.12% | 138,112 |
| 2023-12-15 | 2023-12-13 | 0.085 | 1,664,000 | +0 | 0.12% | 141,440 |
| 2023-12-14 | 2023-12-12 | 0.096 | 1,664,000 | +0 | 0.12% | 159,744 |
| 2023-12-13 | 2023-12-11 | 0.097 | 1,664,000 | +0 | 0.12% | 161,408 |
| 2023-12-12 | 2023-12-08 | 0.100 | 1,664,000 | +0 | 0.12% | 166,400 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,664,000 | +0 | 0.12% | 166,400 |
| 2023-12-08 | 2023-12-06 | 0.100 | 1,664,000 | +0 | 0.12% | 166,400 |
| 2023-12-07 | 2023-12-05 | 0.095 | 1,664,000 | +0 | 0.12% | 158,080 |
| 2023-12-06 | 2023-12-04 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2023-12-05 | 2023-12-01 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2023-12-04 | 2023-11-30 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2023-12-01 | 2023-11-29 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2023-11-30 | 2023-11-28 | 0.093 | 1,664,000 | +0 | 0.12% | 154,752 |
| 2023-11-29 | 2023-11-27 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2023-11-28 | 2023-11-24 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2023-11-27 | 2023-11-23 | 0.094 | 1,664,000 | +0 | 0.12% | 156,416 |
| 2023-11-24 | 2023-11-22 | 0.097 | 1,664,000 | +0 | 0.12% | 161,408 |
| 2023-11-23 | 2023-11-21 | 0.100 | 1,664,000 | +0 | 0.12% | 166,400 |
| 2023-11-22 | 2023-11-20 | 0.098 | 1,664,000 | +0 | 0.12% | 163,072 |
| 2023-11-21 | 2023-11-17 | 0.098 | 1,664,000 | +0 | 0.12% | 163,072 |
| 2023-11-20 | 2023-11-16 | 0.089 | 1,664,000 | +0 | 0.12% | 148,096 |
| 2023-11-17 | 2023-11-15 | 0.092 | 1,664,000 | +0 | 0.12% | 153,088 |
| 2023-11-16 | 2023-11-14 | 0.095 | 1,664,000 | +0 | 0.12% | 158,080 |
| 2023-11-15 | 2023-11-13 | 0.095 | 1,664,000 | +0 | 0.12% | 158,080 |
| 2023-11-14 | 2023-11-10 | 0.102 | 1,664,000 | +0 | 0.12% | 169,728 |
| 2023-11-13 | 2023-11-09 | 0.102 | 1,664,000 | +0 | 0.12% | 169,728 |
| 2023-11-10 | 2023-11-08 | 0.098 | 1,664,000 | +0 | 0.12% | 163,072 |
| 2023-11-09 | 2023-11-07 | 0.102 | 1,664,000 | +0 | 0.12% | 169,728 |
| 2023-11-08 | 2023-11-06 | 0.095 | 1,664,000 | +0 | 0.12% | 158,080 |
| 2023-11-07 | 2023-11-03 | 0.099 | 1,664,000 | +0 | 0.12% | 164,736 |
| 2023-11-06 | 2023-11-02 | 0.090 | 1,664,000 | +0 | 0.12% | 149,760 |
| 2023-11-03 | 2023-11-01 | 0.089 | 1,664,000 | -1,118,500 | 0.12% | 148,096 |
| 2023-10-12 | 2023-10-10 | 0.100 | 2,782,500 | -100,000 | 0.20% | 278,250 |
| 2021-04-29 | 2021-04-27 | 1.540 | 2,882,500 | +10,000 | 0.21% | 4,439,050 |
| 2021-04-26 | 2021-04-22 | 1.380 | 2,872,500 | -500 | 0.21% | 3,964,050 |
| 2021-02-25 | 2021-02-23 | 3.030 | 2,873,000 | -20,000 | 0.21% | 8,705,190 |
| 2021-02-24 | 2021-02-22 | 0.900 | 2,893,000 | -7,000 | 0.21% | 2,603,700 |
| 2021-01-29 | 2021-01-27 | 0.530 | 2,900,000 | +15,000 | 0.21% | 1,537,000 |
| 2020-08-03 | 2020-07-30 | 0.750 | 2,885,000 | +12,000 | 0.24% | 2,163,750 |
| 2020-06-04 | 2020-06-02 | 0.460 | 2,873,000 | +800,000 | 0.24% | 1,321,580 |
| 2020-06-01 | 2020-05-28 | 0.480 | 2,073,000 | +399,000 | 0.17% | 995,040 |
| 2020-02-14 | 2020-02-12 | 1.190 | 1,674,000 | -1,500 | 0.14% | 1,992,060 |
| 2019-11-07 | 2019-11-05 | 1.800 | 1,675,500 | -19,500 | 0.14% | 3,015,900 |
| 2019-09-25 | 2019-09-23 | 3.470 | 1,695,000 | -20,000 | 0.14% | 5,881,650 |
| 2019-08-13 | 2019-08-09 | 3.470 | 1,715,000 | -20,000 | 0.14% | 5,951,050 |
| 2019-08-08 | 2019-08-06 | 3.480 | 1,735,000 | -20,000 | 0.15% | 6,037,800 |
| 2019-07-31 | 2019-07-29 | 3.750 | 1,755,000 | -35,000 | 0.15% | 6,581,250 |
| 2019-07-22 | 2019-07-18 | 3.780 | 1,790,000 | -22,000 | 0.15% | 6,766,200 |
| 2019-07-12 | 2019-07-10 | 4.070 | 1,812,000 | -75,000 | 0.15% | 7,374,840 |
| 2019-07-11 | 2019-07-09 | 4.210 | 1,887,000 | -84,500 | 0.16% | 7,944,270 |
| 2019-07-10 | 2019-07-08 | 4.260 | 1,971,500 | -100,000 | 0.17% | 8,398,590 |
| 2019-07-03 | 2019-06-28 | 4.290 | 2,071,500 | -10,000 | 0.17% | 8,886,735 |
| 2019-07-02 | 2019-06-27 | 4.280 | 2,081,500 | -10,000 | 0.17% | 8,908,820 |
| 2019-06-27 | 2019-06-25 | 4.170 | 2,091,500 | -310,000 | 0.18% | 8,721,555 |
| 2019-06-26 | 2019-06-24 | 4.200 | 2,401,500 | -210,000 | 0.20% | 10,086,300 |
| 2018-10-03 | 2018-09-28 | 5.980 | 2,611,500 | -4,232,000 | 0.22% | 15,616,770 |
| 2018-09-27 | 2018-09-24 | 6.200 | 6,843,500 | -986,500 | 0.57% | 42,429,700 |
| 2018-09-03 | 2018-08-30 | 8.280 | 7,830,000 | -3,500 | 0.66% | 64,832,400 |
| 2018-08-29 | 2018-08-27 | 7.550 | 7,833,500 | -400,000 | 0.66% | 59,142,925 |
| 2018-08-27 | 2018-08-23 | 7.420 | 8,233,500 | -10,000 | 0.69% | 61,092,570 |
| 2018-08-03 | 2018-08-01 | 7.850 | 8,243,500 | +9,000 | 0.69% | 64,711,475 |
| 2018-08-02 | 2018-07-31 | 8.240 | 8,234,500 | -85,000 | 0.69% | 67,852,280 |
| 2018-07-30 | 2018-07-26 | 8.470 | 8,319,500 | -10,000 | 0.70% | 70,466,165 |
| 2018-07-27 | 2018-07-25 | 8.400 | 8,329,500 | -28,000 | 0.70% | 69,967,800 |
| 2018-07-26 | 2018-07-24 | 8.500 | 8,357,500 | -138,000 | 0.70% | 71,038,750 |
| 2018-07-24 | 2018-07-20 | 8.470 | 8,495,500 | -298,000 | 0.72% | 71,956,885 |
| 2018-07-23 | 2018-07-19 | 8.460 | 8,793,500 | -4,500 | 0.74% | 74,393,010 |
| 2018-07-20 | 2018-07-18 | 8.430 | 8,798,000 | +44,000 | 0.74% | 74,167,140 |
| 2018-07-17 | 2018-07-13 | 9.100 | 8,754,000 | 0.74% | 79,661,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy