History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.370 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.247 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.246 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.248 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.243 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.244 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.247 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.249 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.244 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.238 0 +0
2025-04-02 2025-03-31 0.219 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.246 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.234 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.239 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.242 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.249 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.242 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.240 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.237 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.225 0 +0
2024-12-09 2024-12-05 0.224 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.219 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.229 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.228 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.227 0 +0
2024-11-14 2024-11-12 0.238 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.238 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.235 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.216 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.213 0 +0
2024-10-24 2024-10-22 0.182 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.170 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.204 0 +0
2024-10-14 2024-10-09 0.219 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.241 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.222 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.211 0 +0
2024-09-20 2024-09-17 0.222 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.232 0 +0
2024-09-16 2024-09-12 0.226 0 +0
2024-09-13 2024-09-11 0.234 0 +0
2024-09-12 2024-09-10 0.235 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.244 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.239 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.245 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.247 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.238 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.249 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.224 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.245 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.175 0 +0
2024-05-30 2024-05-28 0.172 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.121 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.124 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.129 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.126 0 +0
2024-05-06 2024-05-02 0.122 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.118 0 +0
2024-04-30 2024-04-26 0.118 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.120 0 +0
2024-04-12 2024-04-10 0.121 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.120 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.085 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.089 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.081 0 +0
2024-02-22 2024-02-20 0.079 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.076 0 +0
2024-02-16 2024-02-14 0.076 0 +0
2024-02-15 2024-02-09 0.076 0 +0
2024-02-14 2024-02-07 0.076 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.077 0 +0
2024-01-18 2024-01-16 0.079 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.081 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.081 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.085 0 +0
2023-12-14 2023-12-12 0.096 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.097 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.089 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.087 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.087 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.083 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.088 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.102 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.098 0 +0
2023-09-18 2023-09-14 0.098 0 +0
2023-09-15 2023-09-13 0.098 0 +0
2023-09-14 2023-09-12 0.098 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.099 0 +0
2023-09-07 2023-09-05 0.099 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.094 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.090 0 +0
2023-08-23 2023-08-21 0.098 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.098 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.094 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.102 0 +0
2023-07-31 2023-07-27 0.103 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.102 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.099 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.117 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.117 0 +0
2023-07-07 2023-07-05 0.111 0 +0
2023-07-06 2023-07-04 0.111 0 +0
2023-07-05 2023-07-03 0.111 0 +0
2023-07-04 2023-06-30 0.111 0 +0
2023-07-03 2023-06-29 0.109 0 +0
2023-06-30 2023-06-28 0.100 0 +0
2023-06-29 2023-06-27 0.100 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.098 0 +0
2023-06-26 2023-06-21 0.103 0 +0
2023-06-23 2023-06-20 0.104 0 +0
2023-06-21 2023-06-19 0.104 0 +0
2023-06-20 2023-06-16 0.109 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.104 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.104 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.098 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.115 0 +0
2023-05-12 2023-05-10 0.111 0 +0
2023-05-11 2023-05-09 0.113 0 +0
2023-05-10 2023-05-08 0.113 0 +0
2023-05-09 2023-05-05 0.113 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.111 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.128 0 +0
2023-04-13 2023-04-11 0.127 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.126 0 +0
2023-04-03 2023-03-30 0.135 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.133 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.137 0 +0
2023-03-21 2023-03-17 0.196 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.183 0 +0
2023-03-16 2023-03-14 0.179 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.183 0 +0
2023-03-03 2023-03-01 0.183 0 +0
2023-03-02 2023-02-28 0.178 0 +0
2023-03-01 2023-02-27 0.178 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.181 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.195 0 +0
2023-02-10 2023-02-08 0.188 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.187 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.195 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.189 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.195 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.192 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.203 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.181 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.177 0 +0
2022-12-23 2022-12-21 0.181 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.185 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.187 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.187 0 +0
2022-12-02 2022-11-30 0.187 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.195 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.228 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.206 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.205 0 -2,500
2021-08-16 2021-08-12 0.990 2,500 +2,500 0.00% 2,475
2021-07-30 2021-07-28 1.040 0 -2,000
2021-07-29 2021-07-27 0.950 2,000 -4,490,000 0.00% 1,900
2021-04-12 2021-04-08 1.100 4,492,000 +2,000 0.33% 4,941,200
2021-02-25 2021-02-23 3.030 4,490,000 -10,000 0.33% 13,604,700
2020-08-10 2020-08-06 0.690 4,500,000 +10,000 0.38% 3,105,000
2019-03-29 2019-03-27 6.200 4,490,000 -276,500 0.38% 27,838,000
2019-03-05 2019-03-01 7.080 4,766,500 -237,000 0.40% 33,746,820
2019-03-04 2019-02-28 6.770 5,003,500 +4,490,000 0.42% 33,873,695
2019-03-01 2019-02-27 6.980 513,500 -338,500 0.04% 3,584,230
2019-02-21 2019-02-19 5.820 852,000 -14,000 0.07% 4,958,640
2019-02-13 2019-02-11 5.970 866,000 -198,500 0.07% 5,170,020
2018-08-09 2018-08-07 7.250 1,064,500 +361,000 0.09% 7,717,625
2018-08-02 2018-07-31 8.240 703,500 -320,000 0.06% 5,796,840
2018-07-30 2018-07-26 8.470 1,023,500 -7,500 0.09% 8,669,045
2018-07-27 2018-07-25 8.400 1,031,000 -122,500 0.09% 8,660,400
2018-07-26 2018-07-24 8.500 1,153,500 -228,000 0.10% 9,804,750
2018-07-18 2018-07-16 8.530 1,381,500 -20,000 0.12% 11,784,195
2018-07-17 2018-07-13 9.100 1,401,500 0.12% 12,753,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top