History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 230,500 | +0 | 0.01% | 182,095 |
| 2025-10-13 | 2025-10-09 | 0.830 | 230,500 | +0 | 0.01% | 191,315 |
| 2025-10-10 | 2025-10-08 | 0.860 | 230,500 | +0 | 0.01% | 198,230 |
| 2025-10-09 | 2025-10-06 | 0.830 | 230,500 | +0 | 0.01% | 191,315 |
| 2025-10-08 | 2025-10-03 | 0.830 | 230,500 | +0 | 0.01% | 191,315 |
| 2025-10-06 | 2025-10-02 | 0.790 | 230,500 | +0 | 0.01% | 182,095 |
| 2025-10-03 | 2025-09-30 | 0.800 | 230,500 | +0 | 0.01% | 184,400 |
| 2025-10-02 | 2025-09-29 | 0.740 | 230,500 | +0 | 0.01% | 170,570 |
| 2025-09-30 | 2025-09-26 | 0.720 | 230,500 | +0 | 0.01% | 165,960 |
| 2025-09-29 | 2025-09-25 | 0.730 | 230,500 | +0 | 0.01% | 168,265 |
| 2025-09-26 | 2025-09-24 | 0.680 | 230,500 | +0 | 0.01% | 156,740 |
| 2025-09-25 | 2025-09-23 | 0.660 | 230,500 | +0 | 0.01% | 152,130 |
| 2025-09-24 | 2025-09-22 | 0.630 | 230,500 | +0 | 0.01% | 145,215 |
| 2025-09-23 | 2025-09-19 | 0.700 | 230,500 | +0 | 0.01% | 161,350 |
| 2025-09-22 | 2025-09-18 | 0.700 | 230,500 | +0 | 0.01% | 161,350 |
| 2025-09-19 | 2025-09-17 | 0.720 | 230,500 | +0 | 0.01% | 165,960 |
| 2025-09-18 | 2025-09-16 | 0.700 | 230,500 | +0 | 0.01% | 161,350 |
| 2025-09-17 | 2025-09-15 | 0.740 | 230,500 | +0 | 0.01% | 170,570 |
| 2025-09-16 | 2025-09-12 | 0.620 | 230,500 | +0 | 0.01% | 142,910 |
| 2025-09-15 | 2025-09-11 | 0.620 | 230,500 | +0 | 0.01% | 142,910 |
| 2025-09-12 | 2025-09-10 | 0.640 | 230,500 | +0 | 0.01% | 147,520 |
| 2025-09-11 | 2025-09-09 | 0.650 | 230,500 | +0 | 0.01% | 149,825 |
| 2025-09-10 | 2025-09-08 | 0.630 | 230,500 | +0 | 0.01% | 145,215 |
| 2025-09-09 | 2025-09-05 | 0.600 | 230,500 | +0 | 0.01% | 138,300 |
| 2025-09-08 | 2025-09-04 | 0.580 | 230,500 | +0 | 0.01% | 133,690 |
| 2025-09-05 | 2025-09-03 | 0.590 | 230,500 | +0 | 0.01% | 135,995 |
| 2025-09-04 | 2025-09-02 | 0.520 | 230,500 | +0 | 0.01% | 119,860 |
| 2025-09-03 | 2025-09-01 | 0.530 | 230,500 | +0 | 0.01% | 122,165 |
| 2025-09-02 | 2025-08-29 | 0.520 | 230,500 | +0 | 0.01% | 119,860 |
| 2025-09-01 | 2025-08-28 | 0.520 | 230,500 | +0 | 0.01% | 119,860 |
| 2025-08-29 | 2025-08-27 | 0.570 | 230,500 | +0 | 0.01% | 131,385 |
| 2025-08-28 | 2025-08-26 | 0.580 | 230,500 | +0 | 0.01% | 133,690 |
| 2025-08-27 | 2025-08-25 | 0.540 | 230,500 | +0 | 0.01% | 124,470 |
| 2025-08-26 | 2025-08-22 | 0.540 | 230,500 | +0 | 0.01% | 124,470 |
| 2025-08-25 | 2025-08-21 | 0.510 | 230,500 | +0 | 0.01% | 117,555 |
| 2025-08-22 | 2025-08-20 | 0.500 | 230,500 | +0 | 0.01% | 115,250 |
| 2025-08-21 | 2025-08-19 | 0.510 | 230,500 | +0 | 0.01% | 117,555 |
| 2025-08-20 | 2025-08-18 | 0.475 | 230,500 | +0 | 0.01% | 109,488 |
| 2025-08-19 | 2025-08-15 | 0.475 | 230,500 | +0 | 0.01% | 109,488 |
| 2025-08-18 | 2025-08-14 | 0.475 | 230,500 | +0 | 0.01% | 109,488 |
| 2025-08-15 | 2025-08-13 | 0.460 | 230,500 | +0 | 0.01% | 106,030 |
| 2025-08-14 | 2025-08-12 | 0.475 | 230,500 | +0 | 0.01% | 109,488 |
| 2025-08-13 | 2025-08-11 | 0.470 | 230,500 | +0 | 0.01% | 108,335 |
| 2025-08-12 | 2025-08-08 | 0.500 | 230,500 | +0 | 0.01% | 115,250 |
| 2025-08-11 | 2025-08-07 | 0.445 | 230,500 | +0 | 0.01% | 102,572 |
| 2025-08-08 | 2025-08-06 | 0.425 | 230,500 | +0 | 0.01% | 97,962 |
| 2025-08-07 | 2025-08-05 | 0.400 | 230,500 | +0 | 0.01% | 92,200 |
| 2025-08-06 | 2025-08-04 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-08-05 | 2025-08-01 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-08-04 | 2025-07-31 | 0.385 | 230,500 | +0 | 0.01% | 88,742 |
| 2025-08-01 | 2025-07-30 | 0.385 | 230,500 | +0 | 0.01% | 88,742 |
| 2025-07-31 | 2025-07-29 | 0.385 | 230,500 | +0 | 0.01% | 88,742 |
| 2025-07-30 | 2025-07-28 | 0.385 | 230,500 | +0 | 0.01% | 88,742 |
| 2025-07-29 | 2025-07-25 | 0.390 | 230,500 | +0 | 0.01% | 89,895 |
| 2025-07-28 | 2025-07-24 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-07-25 | 2025-07-23 | 0.400 | 230,500 | +0 | 0.01% | 92,200 |
| 2025-07-24 | 2025-07-22 | 0.390 | 230,500 | +0 | 0.01% | 89,895 |
| 2025-07-23 | 2025-07-21 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-07-22 | 2025-07-18 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-07-21 | 2025-07-17 | 0.380 | 230,500 | +0 | 0.01% | 87,590 |
| 2025-07-18 | 2025-07-16 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-07-17 | 2025-07-15 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-07-16 | 2025-07-14 | 0.395 | 230,500 | +0 | 0.01% | 91,048 |
| 2025-07-15 | 2025-07-11 | 0.390 | 230,500 | +0 | 0.01% | 89,895 |
| 2025-07-14 | 2025-07-10 | 0.375 | 230,500 | +0 | 0.01% | 86,438 |
| 2025-07-11 | 2025-07-09 | 0.390 | 230,500 | +0 | 0.01% | 89,895 |
| 2025-07-10 | 2025-07-08 | 0.405 | 230,500 | +0 | 0.01% | 93,352 |
| 2025-07-09 | 2025-07-07 | 0.405 | 230,500 | +0 | 0.01% | 93,352 |
| 2025-07-08 | 2025-07-04 | 0.410 | 230,500 | +0 | 0.01% | 94,505 |
| 2025-07-07 | 2025-07-03 | 0.410 | 230,500 | +0 | 0.01% | 94,505 |
| 2025-07-04 | 2025-07-02 | 0.415 | 230,500 | +0 | 0.01% | 95,658 |
| 2025-07-03 | 2025-06-30 | 0.405 | 230,500 | +0 | 0.01% | 93,352 |
| 2025-07-02 | 2025-06-27 | 0.405 | 230,500 | +0 | 0.01% | 93,352 |
| 2025-06-30 | 2025-06-26 | 0.400 | 230,500 | +0 | 0.01% | 92,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 230,500 | +0 | 0.01% | 92,200 |
| 2025-06-26 | 2025-06-24 | 0.410 | 230,500 | +0 | 0.01% | 94,505 |
| 2025-06-25 | 2025-06-23 | 0.390 | 230,500 | +0 | 0.01% | 89,895 |
| 2025-06-24 | 2025-06-20 | 0.355 | 230,500 | +0 | 0.01% | 81,828 |
| 2025-06-23 | 2025-06-19 | 0.375 | 230,500 | +0 | 0.01% | 86,438 |
| 2025-06-20 | 2025-06-18 | 0.370 | 230,500 | +0 | 0.01% | 85,285 |
| 2025-06-19 | 2025-06-17 | 0.420 | 230,500 | +0 | 0.01% | 96,810 |
| 2025-06-18 | 2025-06-16 | 0.455 | 230,500 | +0 | 0.01% | 104,878 |
| 2025-06-17 | 2025-06-13 | 0.450 | 230,500 | +0 | 0.01% | 103,725 |
| 2025-06-16 | 2025-06-12 | 0.475 | 230,500 | +0 | 0.01% | 109,488 |
| 2025-06-13 | 2025-06-11 | 0.495 | 230,500 | +0 | 0.01% | 114,098 |
| 2025-06-12 | 2025-06-10 | 0.475 | 230,500 | +0 | 0.01% | 109,488 |
| 2025-06-11 | 2025-06-09 | 0.420 | 230,500 | +0 | 0.01% | 96,810 |
| 2025-06-10 | 2025-06-06 | 0.405 | 230,500 | +0 | 0.01% | 93,352 |
| 2025-06-09 | 2025-06-05 | 0.370 | 230,500 | +0 | 0.01% | 85,285 |
| 2025-06-06 | 2025-06-04 | 0.360 | 230,500 | +0 | 0.01% | 82,980 |
| 2025-06-05 | 2025-06-03 | 0.350 | 230,500 | +0 | 0.01% | 80,675 |
| 2025-06-04 | 2025-06-02 | 0.355 | 230,500 | +0 | 0.01% | 81,828 |
| 2025-06-03 | 2025-05-30 | 0.355 | 230,500 | +0 | 0.01% | 81,828 |
| 2025-06-02 | 2025-05-29 | 0.360 | 230,500 | +0 | 0.01% | 82,980 |
| 2025-05-30 | 2025-05-28 | 0.345 | 230,500 | +0 | 0.01% | 79,522 |
| 2025-05-29 | 2025-05-27 | 0.320 | 230,500 | +0 | 0.01% | 73,760 |
| 2025-05-28 | 2025-05-26 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-05-27 | 2025-05-23 | 0.250 | 230,500 | +0 | 0.01% | 57,625 |
| 2025-05-26 | 2025-05-22 | 0.245 | 230,500 | +0 | 0.01% | 56,472 |
| 2025-05-23 | 2025-05-21 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-05-22 | 2025-05-20 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-05-21 | 2025-05-19 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-05-20 | 2025-05-16 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-05-19 | 2025-05-15 | 0.248 | 230,500 | +0 | 0.01% | 57,164 |
| 2025-05-16 | 2025-05-14 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-05-15 | 2025-05-13 | 0.243 | 230,500 | +0 | 0.01% | 56,012 |
| 2025-05-14 | 2025-05-12 | 0.245 | 230,500 | +0 | 0.01% | 56,472 |
| 2025-05-13 | 2025-05-09 | 0.236 | 230,500 | +0 | 0.01% | 54,398 |
| 2025-05-12 | 2025-05-08 | 0.238 | 230,500 | +0 | 0.01% | 54,859 |
| 2025-05-09 | 2025-05-07 | 0.244 | 230,500 | +0 | 0.01% | 56,242 |
| 2025-05-08 | 2025-05-06 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-05-07 | 2025-05-02 | 0.248 | 230,500 | +0 | 0.01% | 57,164 |
| 2025-05-06 | 2025-04-30 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-05-02 | 2025-04-29 | 0.245 | 230,500 | +0 | 0.01% | 56,472 |
| 2025-04-30 | 2025-04-28 | 0.249 | 230,500 | +0 | 0.01% | 57,394 |
| 2025-04-29 | 2025-04-25 | 0.249 | 230,500 | +0 | 0.01% | 57,394 |
| 2025-04-28 | 2025-04-24 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-04-25 | 2025-04-23 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-04-24 | 2025-04-22 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-04-23 | 2025-04-17 | 0.260 | 230,500 | +0 | 0.01% | 59,930 |
| 2025-04-22 | 2025-04-16 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-04-17 | 2025-04-15 | 0.244 | 230,500 | +0 | 0.01% | 56,242 |
| 2025-04-16 | 2025-04-14 | 0.237 | 230,500 | +0 | 0.01% | 54,628 |
| 2025-04-15 | 2025-04-11 | 0.238 | 230,500 | +0 | 0.01% | 54,859 |
| 2025-04-14 | 2025-04-10 | 0.230 | 230,500 | +0 | 0.01% | 53,015 |
| 2025-04-11 | 2025-04-09 | 0.230 | 230,500 | +0 | 0.01% | 53,015 |
| 2025-04-10 | 2025-04-08 | 0.228 | 230,500 | +0 | 0.01% | 52,554 |
| 2025-04-09 | 2025-04-07 | 0.215 | 230,500 | +0 | 0.01% | 49,558 |
| 2025-04-08 | 2025-04-03 | 0.238 | 230,500 | +0 | 0.01% | 54,859 |
| 2025-04-07 | 2025-04-02 | 0.235 | 230,500 | +0 | 0.01% | 54,168 |
| 2025-04-03 | 2025-04-01 | 0.238 | 230,500 | +0 | 0.01% | 54,859 |
| 2025-04-02 | 2025-03-31 | 0.219 | 230,500 | +0 | 0.01% | 50,480 |
| 2025-04-01 | 2025-03-28 | 0.235 | 230,500 | +0 | 0.01% | 54,168 |
| 2025-03-31 | 2025-03-27 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-03-28 | 2025-03-26 | 0.242 | 230,500 | +0 | 0.01% | 55,781 |
| 2025-03-27 | 2025-03-25 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-03-26 | 2025-03-24 | 0.249 | 230,500 | +0 | 0.01% | 57,394 |
| 2025-03-25 | 2025-03-21 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-03-24 | 2025-03-20 | 0.250 | 230,500 | +0 | 0.01% | 57,625 |
| 2025-03-21 | 2025-03-19 | 0.248 | 230,500 | +0 | 0.01% | 57,164 |
| 2025-03-20 | 2025-03-18 | 0.248 | 230,500 | +0 | 0.01% | 57,164 |
| 2025-03-19 | 2025-03-17 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-03-18 | 2025-03-14 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-03-17 | 2025-03-13 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-03-14 | 2025-03-12 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-03-13 | 2025-03-11 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-03-12 | 2025-03-10 | 0.250 | 230,500 | +0 | 0.01% | 57,625 |
| 2025-03-11 | 2025-03-07 | 0.250 | 230,500 | +0 | 0.01% | 57,625 |
| 2025-03-10 | 2025-03-06 | 0.247 | 230,500 | +0 | 0.01% | 56,934 |
| 2025-03-07 | 2025-03-05 | 0.244 | 230,500 | +0 | 0.01% | 56,242 |
| 2025-03-06 | 2025-03-04 | 0.234 | 230,500 | +0 | 0.01% | 53,937 |
| 2025-03-05 | 2025-03-03 | 0.240 | 230,500 | +0 | 0.01% | 55,320 |
| 2025-03-04 | 2025-02-28 | 0.225 | 230,500 | +0 | 0.01% | 51,862 |
| 2025-03-03 | 2025-02-27 | 0.230 | 230,500 | +0 | 0.01% | 53,015 |
| 2025-02-28 | 2025-02-26 | 0.235 | 230,500 | +0 | 0.01% | 54,168 |
| 2025-02-27 | 2025-02-25 | 0.239 | 230,500 | +0 | 0.01% | 55,090 |
| 2025-02-26 | 2025-02-24 | 0.236 | 230,500 | +0 | 0.01% | 54,398 |
| 2025-02-25 | 2025-02-21 | 0.240 | 230,500 | +0 | 0.01% | 55,320 |
| 2025-02-24 | 2025-02-20 | 0.239 | 230,500 | +0 | 0.01% | 55,090 |
| 2025-02-21 | 2025-02-19 | 0.245 | 230,500 | +0 | 0.01% | 56,472 |
| 2025-02-20 | 2025-02-18 | 0.241 | 230,500 | +0 | 0.01% | 55,550 |
| 2025-02-19 | 2025-02-17 | 0.236 | 230,500 | +0 | 0.01% | 54,398 |
| 2025-02-18 | 2025-02-14 | 0.242 | 230,500 | +0 | 0.01% | 55,781 |
| 2025-02-17 | 2025-02-13 | 0.242 | 230,500 | +0 | 0.01% | 55,781 |
| 2025-02-14 | 2025-02-12 | 0.249 | 230,500 | +0 | 0.01% | 57,394 |
| 2025-02-13 | 2025-02-11 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-02-12 | 2025-02-10 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-02-11 | 2025-02-07 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-02-10 | 2025-02-06 | 0.240 | 230,500 | +0 | 0.01% | 55,320 |
| 2025-02-07 | 2025-02-05 | 0.248 | 230,500 | +0 | 0.01% | 57,164 |
| 2025-02-06 | 2025-02-04 | 0.244 | 230,500 | +0 | 0.01% | 56,242 |
| 2025-02-05 | 2025-02-03 | 0.249 | 230,500 | +0 | 0.01% | 57,394 |
| 2025-02-04 | 2025-01-28 | 0.248 | 230,500 | +0 | 0.01% | 57,164 |
| 2025-02-03 | 2025-01-24 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-01-27 | 2025-01-23 | 0.249 | 230,500 | +0 | 0.01% | 57,394 |
| 2025-01-24 | 2025-01-22 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-01-23 | 2025-01-21 | 0.242 | 230,500 | +0 | 0.01% | 55,781 |
| 2025-01-22 | 2025-01-20 | 0.234 | 230,500 | +0 | 0.01% | 53,937 |
| 2025-01-21 | 2025-01-17 | 0.240 | 230,500 | +0 | 0.01% | 55,320 |
| 2025-01-20 | 2025-01-16 | 0.243 | 230,500 | +0 | 0.01% | 56,012 |
| 2025-01-17 | 2025-01-15 | 0.237 | 230,500 | +0 | 0.01% | 54,628 |
| 2025-01-16 | 2025-01-14 | 0.244 | 230,500 | +0 | 0.01% | 56,242 |
| 2025-01-15 | 2025-01-13 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-01-14 | 2025-01-10 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-01-13 | 2025-01-09 | 0.246 | 230,500 | +0 | 0.01% | 56,703 |
| 2025-01-10 | 2025-01-08 | 0.250 | 230,500 | +0 | 0.01% | 57,625 |
| 2025-01-09 | 2025-01-07 | 0.250 | 230,500 | +0 | 0.01% | 57,625 |
| 2025-01-08 | 2025-01-06 | 0.250 | 230,500 | +0 | 0.01% | 57,625 |
| 2025-01-07 | 2025-01-03 | 0.255 | 230,500 | +0 | 0.01% | 58,778 |
| 2025-01-06 | 2025-01-02 | 0.245 | 230,500 | +0 | 0.01% | 56,472 |
| 2025-01-03 | 2024-12-31 | 0.240 | 230,500 | +0 | 0.01% | 55,320 |
| 2025-01-02 | 2024-12-27 | 0.237 | 230,500 | +0 | 0.01% | 54,628 |
| 2024-12-30 | 2024-12-24 | 0.237 | 230,500 | +0 | 0.01% | 54,628 |
| 2024-12-27 | 2024-12-20 | 0.235 | 230,500 | +0 | 0.01% | 54,168 |
| 2024-12-23 | 2024-12-19 | 0.241 | 230,500 | +0 | 0.01% | 55,550 |
| 2024-12-20 | 2024-12-18 | 0.241 | 230,500 | +0 | 0.01% | 55,550 |
| 2024-12-19 | 2024-12-17 | 0.240 | 230,500 | +0 | 0.01% | 55,320 |
| 2024-12-18 | 2024-12-16 | 0.239 | 230,500 | +0 | 0.01% | 55,090 |
| 2024-12-17 | 2024-12-13 | 0.244 | 230,500 | +0 | 0.01% | 56,242 |
| 2024-12-16 | 2024-12-12 | 0.242 | 230,500 | +0 | 0.01% | 55,781 |
| 2024-12-13 | 2024-12-11 | 0.243 | 230,500 | +0 | 0.01% | 56,012 |
| 2024-12-12 | 2024-12-10 | 0.227 | 230,500 | +0 | 0.01% | 52,324 |
| 2024-12-11 | 2024-12-09 | 0.222 | 230,500 | +0 | 0.01% | 51,171 |
| 2024-12-10 | 2024-12-06 | 0.225 | 230,500 | +0 | 0.01% | 51,862 |
| 2024-12-09 | 2024-12-05 | 0.224 | 230,500 | +0 | 0.01% | 51,632 |
| 2024-12-06 | 2024-12-04 | 0.221 | 230,500 | +0 | 0.01% | 50,940 |
| 2024-12-05 | 2024-12-03 | 0.219 | 230,500 | +0 | 0.01% | 50,480 |
| 2024-12-04 | 2024-12-02 | 0.226 | 230,500 | +0 | 0.01% | 52,093 |
| 2024-12-03 | 2024-11-29 | 0.227 | 230,500 | +0 | 0.01% | 52,324 |
| 2024-12-02 | 2024-11-28 | 0.228 | 230,500 | +0 | 0.01% | 52,554 |
| 2024-11-29 | 2024-11-27 | 0.225 | 230,500 | +0 | 0.01% | 51,862 |
| 2024-11-28 | 2024-11-26 | 0.229 | 230,500 | +0 | 0.01% | 52,784 |
| 2024-11-27 | 2024-11-25 | 0.232 | 230,500 | +0 | 0.01% | 53,476 |
| 2024-11-26 | 2024-11-22 | 0.228 | 230,500 | +0 | 0.01% | 52,554 |
| 2024-11-25 | 2024-11-21 | 0.229 | 230,500 | +0 | 0.01% | 52,784 |
| 2024-11-22 | 2024-11-20 | 0.230 | 230,500 | +0 | 0.01% | 53,015 |
| 2024-11-21 | 2024-11-19 | 0.228 | 230,500 | +0 | 0.01% | 52,554 |
| 2024-11-20 | 2024-11-18 | 0.220 | 230,500 | +0 | 0.01% | 50,710 |
| 2024-11-19 | 2024-11-15 | 0.214 | 230,500 | +0 | 0.01% | 49,327 |
| 2024-11-18 | 2024-11-14 | 0.217 | 230,500 | +0 | 0.01% | 50,018 |
| 2024-11-15 | 2024-11-13 | 0.227 | 230,500 | +0 | 0.01% | 52,324 |
| 2024-11-14 | 2024-11-12 | 0.238 | 230,500 | +0 | 0.01% | 54,859 |
| 2024-11-13 | 2024-11-11 | 0.239 | 230,500 | +0 | 0.01% | 55,090 |
| 2024-11-12 | 2024-11-08 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-11-11 | 2024-11-07 | 0.242 | 230,500 | +0 | 0.02% | 55,781 |
| 2024-11-08 | 2024-11-06 | 0.243 | 230,500 | +0 | 0.02% | 56,012 |
| 2024-11-07 | 2024-11-05 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-11-06 | 2024-11-04 | 0.238 | 230,500 | +0 | 0.02% | 54,859 |
| 2024-11-05 | 2024-11-01 | 0.237 | 230,500 | +0 | 0.02% | 54,628 |
| 2024-11-04 | 2024-10-31 | 0.235 | 230,500 | +0 | 0.02% | 54,168 |
| 2024-11-01 | 2024-10-30 | 0.237 | 230,500 | +0 | 0.02% | 54,628 |
| 2024-10-31 | 2024-10-29 | 0.216 | 230,500 | +0 | 0.02% | 49,788 |
| 2024-10-30 | 2024-10-28 | 0.215 | 230,500 | +0 | 0.02% | 49,558 |
| 2024-10-29 | 2024-10-25 | 0.210 | 230,500 | +0 | 0.02% | 48,405 |
| 2024-10-28 | 2024-10-24 | 0.204 | 230,500 | +0 | 0.02% | 47,022 |
| 2024-10-25 | 2024-10-23 | 0.213 | 230,500 | +0 | 0.02% | 49,096 |
| 2024-10-24 | 2024-10-22 | 0.182 | 230,500 | +0 | 0.02% | 41,951 |
| 2024-10-23 | 2024-10-21 | 0.175 | 230,500 | +0 | 0.02% | 40,338 |
| 2024-10-22 | 2024-10-18 | 0.170 | 230,500 | +0 | 0.02% | 39,185 |
| 2024-10-21 | 2024-10-17 | 0.171 | 230,500 | +0 | 0.02% | 39,416 |
| 2024-10-18 | 2024-10-16 | 0.182 | 230,500 | +0 | 0.02% | 41,951 |
| 2024-10-17 | 2024-10-15 | 0.190 | 230,500 | +0 | 0.02% | 43,795 |
| 2024-10-16 | 2024-10-14 | 0.197 | 230,500 | +0 | 0.02% | 45,408 |
| 2024-10-15 | 2024-10-10 | 0.204 | 230,500 | +0 | 0.02% | 47,022 |
| 2024-10-14 | 2024-10-09 | 0.219 | 230,500 | +0 | 0.02% | 50,480 |
| 2024-10-10 | 2024-10-08 | 0.218 | 230,500 | +0 | 0.02% | 50,249 |
| 2024-10-09 | 2024-10-07 | 0.250 | 230,500 | +0 | 0.02% | 57,625 |
| 2024-10-08 | 2024-10-04 | 0.265 | 230,500 | +0 | 0.02% | 61,082 |
| 2024-10-07 | 2024-10-03 | 0.249 | 230,500 | +0 | 0.02% | 57,394 |
| 2024-10-04 | 2024-10-02 | 0.241 | 230,500 | +0 | 0.02% | 55,550 |
| 2024-10-03 | 2024-09-30 | 0.221 | 230,500 | +0 | 0.02% | 50,940 |
| 2024-10-02 | 2024-09-27 | 0.222 | 230,500 | +0 | 0.02% | 51,171 |
| 2024-09-30 | 2024-09-26 | 0.228 | 230,500 | +0 | 0.02% | 52,554 |
| 2024-09-27 | 2024-09-25 | 0.220 | 230,500 | +0 | 0.02% | 50,710 |
| 2024-09-26 | 2024-09-24 | 0.206 | 230,500 | +0 | 0.02% | 47,483 |
| 2024-09-25 | 2024-09-23 | 0.201 | 230,500 | +0 | 0.02% | 46,330 |
| 2024-09-24 | 2024-09-20 | 0.205 | 230,500 | +0 | 0.02% | 47,252 |
| 2024-09-23 | 2024-09-19 | 0.211 | 230,500 | +0 | 0.02% | 48,636 |
| 2024-09-20 | 2024-09-17 | 0.222 | 230,500 | +0 | 0.02% | 51,171 |
| 2024-09-19 | 2024-09-16 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-09-17 | 2024-09-13 | 0.232 | 230,500 | +0 | 0.02% | 53,476 |
| 2024-09-16 | 2024-09-12 | 0.226 | 230,500 | +0 | 0.02% | 52,093 |
| 2024-09-13 | 2024-09-11 | 0.234 | 230,500 | +0 | 0.02% | 53,937 |
| 2024-09-12 | 2024-09-10 | 0.235 | 230,500 | +0 | 0.02% | 54,168 |
| 2024-09-11 | 2024-09-09 | 0.238 | 230,500 | +0 | 0.02% | 54,859 |
| 2024-09-10 | 2024-09-05 | 0.238 | 230,500 | +0 | 0.02% | 54,859 |
| 2024-09-09 | 2024-09-04 | 0.244 | 230,500 | +0 | 0.02% | 56,242 |
| 2024-09-05 | 2024-09-03 | 0.236 | 230,500 | +0 | 0.02% | 54,398 |
| 2024-09-04 | 2024-09-02 | 0.255 | 230,500 | +0 | 0.02% | 58,778 |
| 2024-09-03 | 2024-08-30 | 0.255 | 230,500 | +0 | 0.02% | 58,778 |
| 2024-09-02 | 2024-08-29 | 0.239 | 230,500 | +0 | 0.02% | 55,090 |
| 2024-08-30 | 2024-08-28 | 0.244 | 230,500 | +0 | 0.02% | 56,242 |
| 2024-08-29 | 2024-08-27 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-08-28 | 2024-08-26 | 0.248 | 230,500 | +0 | 0.02% | 57,164 |
| 2024-08-27 | 2024-08-23 | 0.280 | 230,500 | +0 | 0.02% | 64,540 |
| 2024-08-26 | 2024-08-22 | 0.242 | 230,500 | +0 | 0.02% | 55,781 |
| 2024-08-23 | 2024-08-21 | 0.250 | 230,500 | +0 | 0.02% | 57,625 |
| 2024-08-22 | 2024-08-20 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-08-21 | 2024-08-19 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-08-20 | 2024-08-16 | 0.275 | 230,500 | +0 | 0.02% | 63,388 |
| 2024-08-19 | 2024-08-15 | 0.265 | 230,500 | +0 | 0.02% | 61,082 |
| 2024-08-16 | 2024-08-14 | 0.270 | 230,500 | +0 | 0.02% | 62,235 |
| 2024-08-15 | 2024-08-13 | 0.270 | 230,500 | +0 | 0.02% | 62,235 |
| 2024-08-14 | 2024-08-12 | 0.260 | 230,500 | +0 | 0.02% | 59,930 |
| 2024-08-13 | 2024-08-09 | 0.255 | 230,500 | +0 | 0.02% | 58,778 |
| 2024-08-12 | 2024-08-08 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-08-09 | 2024-08-07 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-08-08 | 2024-08-06 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-08-07 | 2024-08-05 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-08-06 | 2024-08-02 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-08-05 | 2024-08-01 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-08-02 | 2024-07-31 | 0.248 | 230,500 | +0 | 0.02% | 57,164 |
| 2024-08-01 | 2024-07-30 | 0.255 | 230,500 | +0 | 0.02% | 58,778 |
| 2024-07-31 | 2024-07-29 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-07-30 | 2024-07-26 | 0.243 | 230,500 | +0 | 0.02% | 56,012 |
| 2024-07-29 | 2024-07-25 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-07-26 | 2024-07-24 | 0.235 | 230,500 | +0 | 0.02% | 54,168 |
| 2024-07-25 | 2024-07-23 | 0.247 | 230,500 | +0 | 0.02% | 56,934 |
| 2024-07-24 | 2024-07-22 | 0.247 | 230,500 | +0 | 0.02% | 56,934 |
| 2024-07-23 | 2024-07-19 | 0.247 | 230,500 | +0 | 0.02% | 56,934 |
| 2024-07-22 | 2024-07-18 | 0.247 | 230,500 | +0 | 0.02% | 56,934 |
| 2024-07-19 | 2024-07-17 | 0.238 | 230,500 | +0 | 0.02% | 54,859 |
| 2024-07-18 | 2024-07-16 | 0.248 | 230,500 | +0 | 0.02% | 57,164 |
| 2024-07-17 | 2024-07-15 | 0.249 | 230,500 | +0 | 0.02% | 57,394 |
| 2024-07-16 | 2024-07-12 | 0.260 | 230,500 | +0 | 0.02% | 59,930 |
| 2024-07-15 | 2024-07-11 | 0.248 | 230,500 | +0 | 0.02% | 57,164 |
| 2024-07-12 | 2024-07-10 | 0.244 | 230,500 | +0 | 0.02% | 56,242 |
| 2024-07-11 | 2024-07-09 | 0.270 | 230,500 | +0 | 0.02% | 62,235 |
| 2024-07-10 | 2024-07-08 | 0.250 | 230,500 | +0 | 0.02% | 57,625 |
| 2024-07-09 | 2024-07-05 | 0.255 | 230,500 | +0 | 0.02% | 58,778 |
| 2024-07-08 | 2024-07-04 | 0.255 | 230,500 | +0 | 0.02% | 58,778 |
| 2024-07-05 | 2024-07-03 | 0.270 | 230,500 | +0 | 0.02% | 62,235 |
| 2024-07-04 | 2024-07-02 | 0.265 | 230,500 | +0 | 0.02% | 61,082 |
| 2024-07-03 | 2024-06-28 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-07-02 | 2024-06-27 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-06-28 | 2024-06-26 | 0.240 | 230,500 | +0 | 0.02% | 55,320 |
| 2024-06-27 | 2024-06-25 | 0.230 | 230,500 | +0 | 0.02% | 53,015 |
| 2024-06-26 | 2024-06-24 | 0.224 | 230,500 | +0 | 0.02% | 51,632 |
| 2024-06-25 | 2024-06-21 | 0.238 | 230,500 | +0 | 0.02% | 54,859 |
| 2024-06-24 | 2024-06-20 | 0.238 | 230,500 | +0 | 0.02% | 54,859 |
| 2024-06-21 | 2024-06-19 | 0.230 | 230,500 | +0 | 0.02% | 53,015 |
| 2024-06-20 | 2024-06-18 | 0.265 | 230,500 | +0 | 0.02% | 61,082 |
| 2024-06-19 | 2024-06-17 | 0.280 | 230,500 | +0 | 0.02% | 64,540 |
| 2024-06-18 | 2024-06-14 | 0.280 | 230,500 | +0 | 0.02% | 64,540 |
| 2024-06-17 | 2024-06-13 | 0.295 | 230,500 | +0 | 0.02% | 67,998 |
| 2024-06-14 | 2024-06-12 | 0.305 | 230,500 | +0 | 0.02% | 70,302 |
| 2024-06-13 | 2024-06-11 | 0.245 | 230,500 | +0 | 0.02% | 56,472 |
| 2024-06-12 | 2024-06-07 | 0.215 | 230,500 | +0 | 0.02% | 49,558 |
| 2024-06-11 | 2024-06-06 | 0.209 | 230,500 | +0 | 0.02% | 48,174 |
| 2024-06-07 | 2024-06-05 | 0.200 | 230,500 | +0 | 0.02% | 46,100 |
| 2024-06-06 | 2024-06-04 | 0.198 | 230,500 | +0 | 0.02% | 45,639 |
| 2024-06-05 | 2024-06-03 | 0.178 | 230,500 | +0 | 0.02% | 41,029 |
| 2024-06-04 | 2024-05-31 | 0.168 | 230,500 | +0 | 0.02% | 38,724 |
| 2024-06-03 | 2024-05-30 | 0.165 | 230,500 | +0 | 0.02% | 38,032 |
| 2024-05-31 | 2024-05-29 | 0.175 | 230,500 | +0 | 0.02% | 40,338 |
| 2024-05-30 | 2024-05-28 | 0.172 | 230,500 | -100,000 | 0.02% | 39,646 |
| 2024-05-27 | 2024-05-23 | 0.153 | 330,500 | +100,000 | 0.02% | 50,566 |
| 2022-06-13 | 2022-06-09 | 0.270 | 230,500 | -500,000 | 0.02% | 62,235 |
| 2022-06-02 | 2022-05-31 | 0.295 | 730,500 | +500,000 | 0.05% | 215,498 |
| 2022-01-25 | 2022-01-21 | 0.540 | 230,500 | -500 | 0.02% | 124,470 |
| 2021-11-03 | 2021-11-01 | 0.690 | 231,000 | +500 | 0.02% | 159,390 |
| 2021-10-11 | 2021-10-07 | 0.770 | 230,500 | -500 | 0.02% | 177,485 |
| 2021-09-15 | 2021-09-13 | 0.900 | 231,000 | +500 | 0.02% | 207,900 |
| 2021-08-02 | 2021-07-29 | 1.040 | 230,500 | +500 | 0.02% | 239,720 |
| 2021-07-08 | 2021-07-06 | 1.220 | 230,000 | -54,000 | 0.02% | 280,600 |
| 2021-06-10 | 2021-06-08 | 1.440 | 284,000 | +30,000 | 0.02% | 408,960 |
| 2021-06-07 | 2021-06-03 | 1.420 | 254,000 | +30,000 | 0.02% | 360,680 |
| 2021-05-13 | 2021-05-11 | 1.390 | 224,000 | -20,000 | 0.02% | 311,360 |
| 2021-05-07 | 2021-05-05 | 1.390 | 244,000 | +20,000 | 0.02% | 339,160 |
| 2021-05-03 | 2021-04-29 | 1.550 | 224,000 | +4,000 | 0.02% | 347,200 |
| 2021-04-29 | 2021-04-27 | 1.540 | 220,000 | -20,000 | 0.02% | 338,800 |
| 2021-04-27 | 2021-04-23 | 1.240 | 240,000 | +10,000 | 0.02% | 297,600 |
| 2021-04-26 | 2021-04-22 | 1.380 | 230,000 | -10,000 | 0.02% | 317,400 |
| 2021-03-29 | 2021-03-25 | 1.090 | 240,000 | +20,000 | 0.02% | 261,600 |
| 2021-03-09 | 2021-03-05 | 1.050 | 220,000 | -10,000 | 0.02% | 231,000 |
| 2021-03-03 | 2021-03-01 | 1.410 | 230,000 | +10,000 | 0.02% | 324,300 |
| 2021-02-26 | 2021-02-24 | 1.400 | 220,000 | +20,000 | 0.02% | 308,000 |
| 2020-07-16 | 2020-07-14 | 0.760 | 200,000 | -15,000 | 0.02% | 152,000 |
| 2020-07-15 | 2020-07-13 | 0.790 | 215,000 | +10,000 | 0.02% | 169,850 |
| 2020-02-19 | 2020-02-17 | 1.240 | 205,000 | +200,000 | 0.02% | 254,200 |
| 2020-01-23 | 2020-01-21 | 1.400 | 5,000 | -100,000 | 0.00% | 7,000 |
| 2020-01-06 | 2020-01-02 | 1.550 | 105,000 | +100,000 | 0.01% | 162,750 |
| 2019-12-09 | 2019-12-05 | 1.600 | 5,000 | -8,000 | 0.00% | 8,000 |
| 2019-12-03 | 2019-11-29 | 1.770 | 13,000 | +8,000 | 0.00% | 23,010 |
| 2019-11-05 | 2019-11-01 | 1.840 | 5,000 | -65,000 | 0.00% | 9,200 |
| 2019-11-04 | 2019-10-31 | 1.660 | 70,000 | +20,000 | 0.01% | 116,200 |
| 2019-10-25 | 2019-10-23 | 1.890 | 50,000 | +20,000 | 0.00% | 94,500 |
| 2019-10-24 | 2019-10-22 | 2.000 | 30,000 | +30,000 | 0.00% | 60,000 |
| 2019-09-18 | 2019-09-16 | 3.840 | 0 | -10,000 | ||
| 2019-09-17 | 2019-09-13 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2019-08-20 | 2019-08-16 | 3.190 | 0 | -4,000 | ||
| 2019-07-15 | 2019-07-11 | 3.960 | 4,000 | -3,000 | 0.00% | 15,840 |
| 2019-06-10 | 2019-06-05 | 4.310 | 7,000 | +1,500 | 0.00% | 30,170 |
| 2019-03-29 | 2019-03-27 | 6.200 | 5,500 | +1,500 | 0.00% | 34,100 |
| 2019-03-06 | 2019-03-04 | 6.920 | 4,000 | +4,000 | 0.00% | 27,680 |
| 2018-07-17 | 2018-07-13 | 9.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy