History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.370 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.247 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.246 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.248 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.243 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.244 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.247 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.249 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.244 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.238 0 +0
2025-04-02 2025-03-31 0.219 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.246 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.234 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.239 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.242 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.249 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.242 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.240 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.237 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.225 0 +0
2024-12-09 2024-12-05 0.224 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.219 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.229 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.228 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.227 0 +0
2024-11-14 2024-11-12 0.238 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.238 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.235 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.216 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.213 0 +0
2024-10-24 2024-10-22 0.182 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.170 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.204 0 +0
2024-10-14 2024-10-09 0.219 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.241 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.222 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.211 0 +0
2024-09-20 2024-09-17 0.222 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.232 0 +0
2024-09-16 2024-09-12 0.226 0 +0
2024-09-13 2024-09-11 0.234 0 +0
2024-09-12 2024-09-10 0.235 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.244 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.239 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.245 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.247 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.238 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.249 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.224 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.245 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.175 0 +0
2024-05-30 2024-05-28 0.172 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.121 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.124 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.129 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.126 0 +0
2024-05-06 2024-05-02 0.122 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.118 0 +0
2024-04-30 2024-04-26 0.118 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.122 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.122 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.120 0 +0
2024-04-12 2024-04-10 0.121 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.120 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.085 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.089 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.081 0 +0
2024-02-22 2024-02-20 0.079 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.076 0 +0
2024-02-16 2024-02-14 0.076 0 +0
2024-02-15 2024-02-09 0.076 0 +0
2024-02-14 2024-02-07 0.076 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.077 0 +0
2024-01-18 2024-01-16 0.079 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.081 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.081 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.085 0 +0
2023-12-14 2023-12-12 0.096 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.097 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.089 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.087 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.087 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.083 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.088 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.102 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.098 0 +0
2023-09-18 2023-09-14 0.098 0 +0
2023-09-15 2023-09-13 0.098 0 +0
2023-09-14 2023-09-12 0.098 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.099 0 +0
2023-09-07 2023-09-05 0.099 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.094 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.090 0 +0
2023-08-23 2023-08-21 0.098 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.098 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.094 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.102 0 +0
2023-07-31 2023-07-27 0.103 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.102 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.099 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.117 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.117 0 +0
2023-07-07 2023-07-05 0.111 0 +0
2023-07-06 2023-07-04 0.111 0 +0
2023-07-05 2023-07-03 0.111 0 +0
2023-07-04 2023-06-30 0.111 0 +0
2023-07-03 2023-06-29 0.109 0 +0
2023-06-30 2023-06-28 0.100 0 +0
2023-06-29 2023-06-27 0.100 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.098 0 +0
2023-06-26 2023-06-21 0.103 0 +0
2023-06-23 2023-06-20 0.104 0 +0
2023-06-21 2023-06-19 0.104 0 +0
2023-06-20 2023-06-16 0.109 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.104 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.104 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.098 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.098 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.115 0 +0
2023-05-12 2023-05-10 0.111 0 +0
2023-05-11 2023-05-09 0.113 0 +0
2023-05-10 2023-05-08 0.113 0 +0
2023-05-09 2023-05-05 0.113 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.111 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.128 0 +0
2023-04-13 2023-04-11 0.127 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.126 0 +0
2023-04-03 2023-03-30 0.135 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.133 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.137 0 +0
2023-03-21 2023-03-17 0.196 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.183 0 +0
2023-03-16 2023-03-14 0.179 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.183 0 +0
2023-03-03 2023-03-01 0.183 0 +0
2023-03-02 2023-02-28 0.178 0 +0
2023-03-01 2023-02-27 0.178 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.181 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.195 0 +0
2023-02-10 2023-02-08 0.188 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.187 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.195 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.189 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.195 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.192 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.203 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.181 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.177 0 +0
2022-12-23 2022-12-21 0.181 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.185 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.187 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.187 0 +0
2022-12-02 2022-11-30 0.187 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.195 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.228 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.206 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.198 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.198 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.192 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.192 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.193 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.199 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.203 0 -121,000
2022-08-24 2022-08-22 0.211 121,000 -4,000 0.01% 25,531
2022-08-23 2022-08-19 0.228 125,000 +2,500 0.01% 28,500
2022-08-22 2022-08-18 0.221 122,500 +500 0.01% 27,072
2022-08-19 2022-08-17 0.232 122,000 -2,500 0.01% 28,304
2022-08-18 2022-08-16 0.240 124,500 -1,500 0.01% 29,880
2022-08-17 2022-08-15 0.244 126,000 +5,000 0.01% 30,744
2022-08-12 2022-08-10 0.229 121,000 -500 0.01% 27,709
2022-08-11 2022-08-09 0.233 121,500 +500 0.01% 28,310
2022-08-10 2022-08-08 0.235 121,000 -3,500 0.01% 28,435
2022-08-09 2022-08-05 0.222 124,500 +3,500 0.01% 27,639
2022-08-08 2022-08-04 0.240 121,000 -1,500 0.01% 29,040
2022-08-04 2022-08-02 0.239 122,500 -2,000 0.01% 29,278
2022-08-03 2022-08-01 0.246 124,500 -1,500 0.01% 30,627
2022-08-02 2022-07-29 0.245 126,000 +4,500 0.01% 30,870
2022-08-01 2022-07-28 0.229 121,500 -2,500 0.01% 27,824
2022-07-29 2022-07-27 0.244 124,000 +2,500 0.01% 30,256
2022-07-28 2022-07-26 0.239 121,500 +500 0.01% 29,038
2022-07-25 2022-07-21 0.249 121,000 -22,000 0.01% 30,129
2022-07-22 2022-07-20 0.245 143,000 +12,000 0.01% 35,035
2022-07-21 2022-07-19 0.248 131,000 -10,000 0.01% 32,488
2022-07-20 2022-07-18 0.244 141,000 +6,500 0.01% 34,404
2022-07-19 2022-07-15 0.248 134,500 +13,500 0.01% 33,356
2021-12-13 2021-12-09 0.580 121,000 -3,000 0.01% 70,180
2021-12-10 2021-12-08 0.570 124,000 -3,000 0.01% 70,680
2021-12-09 2021-12-07 0.580 127,000 -2,500 0.01% 73,660
2021-12-08 2021-12-06 0.570 129,500 -500 0.01% 73,815
2021-12-07 2021-12-03 0.580 130,000 -10,000 0.01% 75,400
2021-12-06 2021-12-02 0.570 140,000 -5,500 0.01% 79,800
2021-12-03 2021-12-01 0.570 145,500 +20,500 0.01% 82,935
2021-12-02 2021-11-30 0.570 125,000 -1,000 0.01% 71,250
2021-12-01 2021-11-29 0.570 126,000 +2,000 0.01% 71,820
2021-11-30 2021-11-26 0.600 124,000 +1,000 0.01% 74,400
2021-11-29 2021-11-25 0.620 123,000 +1,500 0.01% 76,260
2021-11-26 2021-11-24 0.610 121,500 +500 0.01% 74,115
2021-11-24 2021-11-22 0.670 121,000 -500 0.01% 81,070
2021-11-18 2021-11-16 0.670 121,500 +500 0.01% 81,405
2021-11-12 2021-11-10 0.670 121,000 -1,500 0.01% 81,070
2021-11-11 2021-11-09 0.680 122,500 +1,500 0.01% 83,300
2021-11-08 2021-11-04 0.700 121,000 -3,500 0.01% 84,700
2021-11-04 2021-11-02 0.680 124,500 +3,500 0.01% 84,660
2021-11-03 2021-11-01 0.690 121,000 -8,500 0.01% 83,490
2021-11-02 2021-10-29 0.710 129,500 +3,000 0.01% 91,945
2021-11-01 2021-10-28 0.700 126,500 -5,000 0.01% 88,550
2021-10-29 2021-10-27 0.710 131,500 -2,500 0.01% 93,365
2021-10-27 2021-10-25 0.720 134,000 +13,000 0.01% 96,480
2021-10-20 2021-10-18 0.790 121,000 -10,500 0.01% 95,590
2021-10-19 2021-10-15 0.820 131,500 +10,500 0.01% 107,830
2021-10-15 2021-10-11 0.820 121,000 -4,500 0.01% 99,220
2021-10-12 2021-10-08 0.880 125,500 -500 0.01% 110,440
2021-10-11 2021-10-07 0.770 126,000 +5,000 0.01% 97,020
2021-10-07 2021-10-05 0.720 121,000 -1,500 0.01% 87,120
2021-10-05 2021-09-30 0.700 122,500 -13,000 0.01% 85,750
2021-10-04 2021-09-29 0.680 135,500 +10,500 0.01% 92,140
2021-09-30 2021-09-28 0.700 125,000 -2,000 0.01% 87,500
2021-09-28 2021-09-24 0.720 127,000 -1,000 0.01% 91,440
2021-09-27 2021-09-23 0.760 128,000 +7,000 0.01% 97,280
2021-09-23 2021-09-20 0.800 121,000 -500 0.01% 96,800
2021-09-21 2021-09-17 0.860 121,500 -3,000 0.01% 104,490
2021-09-20 2021-09-16 0.880 124,500 -2,500 0.01% 109,560
2021-09-16 2021-09-14 0.900 127,000 +6,000 0.01% 114,300
2021-09-15 2021-09-13 0.900 121,000 -1,000 0.01% 108,900
2021-09-13 2021-09-09 0.900 122,000 +1,000 0.01% 109,800
2021-09-09 2021-09-07 0.930 121,000 -8,500 0.01% 112,530
2021-09-08 2021-09-06 0.910 129,500 -15,500 0.01% 117,845
2021-09-06 2021-09-02 0.910 145,000 +22,500 0.01% 131,950
2021-09-03 2021-09-01 0.880 122,500 +500 0.01% 107,800
2021-09-02 2021-08-31 0.900 122,000 -6,500 0.01% 109,800
2021-09-01 2021-08-30 0.920 128,500 +7,000 0.01% 118,220
2021-08-31 2021-08-27 0.970 121,500 +500 0.01% 117,855
2021-08-25 2021-08-23 0.880 121,000 -4,000 0.01% 106,480
2021-08-24 2021-08-20 0.820 125,000 +4,000 0.01% 102,500
2021-08-19 2021-08-17 0.960 121,000 -5,500 0.01% 116,160
2021-08-17 2021-08-13 0.970 126,500 -500 0.01% 122,705
2021-08-16 2021-08-12 0.990 127,000 -20,000 0.01% 125,730
2021-08-13 2021-08-11 0.960 147,000 +129,000 0.01% 141,120
2021-08-11 2021-08-09 1.030 18,000 -25,500 0.00% 18,540
2021-08-10 2021-08-06 1.000 43,500 -26,500 0.00% 43,500
2021-08-09 2021-08-05 1.000 70,000 -11,000 0.01% 70,000
2021-08-06 2021-08-04 1.010 81,000 -1,000 0.01% 81,810
2021-08-05 2021-08-03 0.990 82,000 -24,000 0.01% 81,180
2021-08-04 2021-08-02 1.010 106,000 -6,000 0.01% 107,060
2021-08-03 2021-07-30 1.030 112,000 +2,000 0.01% 115,360
2021-08-02 2021-07-29 1.040 110,000 +2,500 0.01% 114,400
2021-07-30 2021-07-28 1.040 107,500 -5,500 0.01% 111,800
2021-07-28 2021-07-26 1.190 113,000 -6,000 0.01% 134,470
2021-07-26 2021-07-22 1.230 119,000 -8,500 0.01% 146,370
2021-07-23 2021-07-21 1.220 127,500 +8,500 0.01% 155,550
2021-07-22 2021-07-20 1.240 119,000 -22,000 0.01% 147,560
2021-07-21 2021-07-19 1.250 141,000 +22,000 0.01% 176,250
2021-07-19 2021-07-15 1.330 119,000 -1,000 0.01% 158,270
2021-07-16 2021-07-14 1.320 120,000 +1,000 0.01% 158,400
2021-07-14 2021-07-12 1.290 119,000 -500 0.01% 153,510
2021-07-13 2021-07-09 1.200 119,500 -1,500 0.01% 143,400
2021-07-07 2021-07-05 1.240 121,000 -2,000 0.01% 150,040
2021-07-02 2021-06-29 1.320 123,000 -3,500 0.01% 162,360
2021-06-30 2021-06-28 1.340 126,500 -3,000 0.01% 169,510
2021-06-29 2021-06-25 1.360 129,500 -3,000 0.01% 176,120
2021-06-28 2021-06-24 1.360 132,500 -4,000 0.01% 180,200
2021-06-25 2021-06-23 1.360 136,500 +13,500 0.01% 185,640
2021-06-16 2021-06-11 1.380 123,000 -3,500 0.01% 169,740
2021-06-15 2021-06-10 1.400 126,500 +3,500 0.01% 177,100
2021-06-11 2021-06-09 1.430 123,000 -5,000 0.01% 175,890
2021-06-10 2021-06-08 1.440 128,000 -4,000 0.01% 184,320
2021-06-09 2021-06-07 1.430 132,000 +9,000 0.01% 188,760
2021-06-08 2021-06-04 1.430 123,000 -9,000 0.01% 175,890
2021-06-07 2021-06-03 1.420 132,000 +4,500 0.01% 187,440
2021-06-04 2021-06-02 1.360 127,500 -9,500 0.01% 173,400
2021-06-03 2021-06-01 1.360 137,000 +11,000 0.01% 186,320
2021-06-02 2021-05-31 1.350 126,000 +3,000 0.01% 170,100
2021-06-01 2021-05-28 1.320 123,000 -2,500 0.01% 162,360
2021-05-31 2021-05-27 1.320 125,500 +2,500 0.01% 165,660
2021-05-25 2021-05-21 1.370 123,000 -26,000 0.01% 168,510
2021-05-24 2021-05-20 1.360 149,000 +10,500 0.01% 202,640
2021-05-21 2021-05-18 1.380 138,500 +5,000 0.01% 191,130
2021-05-20 2021-05-17 1.340 133,500 +10,500 0.01% 178,890
2021-05-18 2021-05-14 1.360 123,000 -1,500 0.01% 167,280
2021-05-10 2021-05-06 1.370 124,500 -16,000 0.01% 170,565
2021-05-07 2021-05-05 1.390 140,500 -69,500 0.01% 195,295
2021-05-06 2021-05-04 1.480 210,000 +85,500 0.02% 310,800
2021-05-05 2021-05-03 1.400 124,500 +3,000 0.01% 174,300
2021-05-04 2021-04-30 1.440 121,500 -23,000 0.01% 174,960
2021-05-03 2021-04-29 1.550 144,500 +33,000 0.01% 223,975
2021-04-29 2021-04-27 1.540 111,500 -76,500 0.01% 171,710
2021-04-28 2021-04-26 1.370 188,000 +2,500 0.01% 257,560
2021-04-27 2021-04-23 1.240 185,500 +42,000 0.01% 230,020
2021-04-26 2021-04-22 1.380 143,500 +40,000 0.01% 198,030
2021-04-23 2021-04-21 1.180 103,500 +2,000 0.01% 122,130
2021-04-22 2021-04-20 1.180 101,500 +1,000 0.01% 119,770
2021-04-21 2021-04-19 1.200 100,500 +1,000 0.01% 120,600
2021-04-20 2021-04-16 1.250 99,500 -2,000 0.01% 124,375
2021-04-19 2021-04-15 1.020 101,500 +2,000 0.01% 103,530
2021-04-16 2021-04-14 1.040 99,500 -4,000 0.01% 103,480
2021-04-15 2021-04-13 1.040 103,500 -1,500 0.01% 107,640
2021-04-14 2021-04-12 1.030 105,000 -111,500 0.01% 108,150
2021-04-13 2021-04-09 1.090 216,500 -11,500 0.02% 235,985
2021-04-12 2021-04-08 1.100 228,000 +57,500 0.02% 250,800
2021-04-09 2021-04-07 1.100 170,500 +45,000 0.01% 187,550
2021-04-07 2021-03-31 1.080 125,500 -12,500 0.01% 135,540
2021-04-01 2021-03-30 1.070 138,000 +28,000 0.01% 147,660
2021-03-31 2021-03-29 1.050 110,000 -21,500 0.01% 115,500
2021-03-30 2021-03-26 1.100 131,500 +18,500 0.01% 144,650
2021-03-29 2021-03-25 1.090 113,000 -28,000 0.01% 123,170
2021-03-26 2021-03-24 1.050 141,000 +82,500 0.01% 148,050
2021-03-25 2021-03-23 1.120 58,500 +1,000 0.00% 65,520
2021-03-24 2021-03-22 1.310 57,500 +7,000 0.00% 75,325
2021-03-23 2021-03-19 1.300 50,500 +16,500 0.00% 65,650
2021-03-22 2021-03-18 1.340 34,000 +24,000 0.00% 45,560
2021-03-19 2021-03-17 1.300 10,000 +2,000 0.00% 13,000
2021-03-18 2021-03-16 1.350 8,000 -50,000 0.00% 10,800
2021-03-17 2021-03-15 1.340 58,000 -34,500 0.00% 77,720
2021-03-16 2021-03-12 1.350 92,500 -188,000 0.01% 124,875
2021-03-15 2021-03-11 1.290 280,500 -123,500 0.02% 361,845
2021-03-12 2021-03-10 1.330 404,000 -10,500 0.03% 537,320
2021-03-11 2021-03-09 0.920 414,500 -8,000 0.03% 381,340
2021-03-10 2021-03-08 0.930 422,500 +11,000 0.03% 392,925
2021-03-09 2021-03-05 1.050 411,500 +26,500 0.03% 432,075
2021-03-08 2021-03-04 1.200 385,000 +308,500 0.03% 462,000
2021-03-05 2021-03-03 1.330 76,500 +44,500 0.01% 101,745
2021-03-04 2021-03-02 1.300 32,000 +2,000 0.00% 41,600
2021-03-03 2021-03-01 1.410 30,000 +1,500 0.00% 42,300
2021-03-01 2021-02-25 1.350 28,500 +23,500 0.00% 38,475
2021-02-26 2021-02-24 1.400 5,000 +500 0.00% 7,000
2021-02-25 2021-02-23 3.030 4,500 +4,500 0.00% 13,635
2021-02-24 2021-02-22 0.900 0 -225,000
2020-10-15 2020-10-12 0.600 225,000 -100,000 0.02% 135,000
2020-10-14 2020-10-09 0.580 325,000 +100,000 0.02% 188,500
2020-09-11 2020-09-09 0.680 225,000 -4,500 0.02% 153,000
2020-09-10 2020-09-08 0.680 229,500 -8,000 0.02% 156,060
2020-09-07 2020-09-03 0.690 237,500 -1,500 0.02% 163,875
2020-08-27 2020-08-25 0.580 239,000 -2,000 0.02% 138,620
2020-08-18 2020-08-14 0.600 241,000 +500 0.02% 144,600
2020-08-05 2020-08-03 0.680 240,500 +2,000 0.02% 163,540
2020-08-03 2020-07-30 0.750 238,500 +11,500 0.02% 178,875
2020-07-23 2020-07-21 0.690 227,000 -254,000 0.02% 156,630
2020-07-03 2020-06-30 0.500 481,000 -9,000 0.04% 240,500
2020-06-30 2020-06-26 0.485 490,000 -13,500 0.04% 237,650
2020-06-29 2020-06-24 0.500 503,500 -5,500 0.04% 251,750
2020-06-19 2020-06-17 0.475 509,000 +242,000 0.04% 241,775
2020-06-17 2020-06-15 0.460 267,000 -38,000 0.02% 122,820
2020-06-05 2020-06-03 0.445 305,000 -30,000 0.03% 135,725
2020-06-04 2020-06-02 0.460 335,000 -57,500 0.03% 154,100
2020-06-03 2020-06-01 0.475 392,500 -3,000 0.03% 186,438
2020-05-15 2020-05-13 0.490 395,500 +35,000 0.03% 193,795
2020-05-14 2020-05-12 0.510 360,500 +93,500 0.03% 183,855
2020-05-13 2020-05-11 0.550 267,000 +72,000 0.02% 146,850
2020-05-12 2020-05-08 0.540 195,000 +39,000 0.02% 105,300
2020-05-11 2020-05-07 0.540 156,000 +39,000 0.01% 84,240
2020-05-08 2020-05-06 0.540 117,000 +37,000 0.01% 63,180
2020-05-07 2020-05-05 0.560 80,000 -381,000 0.01% 44,800
2020-05-06 2020-05-04 0.510 461,000 +42,000 0.04% 235,110
2020-05-05 2020-04-29 0.510 419,000 +40,000 0.04% 213,690
2020-05-04 2020-04-28 0.510 379,000 +42,000 0.03% 193,290
2020-04-29 2020-04-27 0.520 337,000 +41,000 0.03% 175,240
2020-04-28 2020-04-24 0.520 296,000 +30,000 0.02% 153,920
2020-04-27 2020-04-23 0.570 266,000 +6,000 0.02% 151,620
2020-04-24 2020-04-22 0.610 260,000 +18,500 0.02% 158,600
2020-04-23 2020-04-21 0.660 241,500 +5,000 0.02% 159,390
2020-04-22 2020-04-20 0.670 236,500 +6,000 0.02% 158,455
2020-04-21 2020-04-17 0.690 230,500 +8,000 0.02% 159,045
2020-04-20 2020-04-16 0.680 222,500 +23,500 0.02% 151,300
2020-04-17 2020-04-15 0.690 199,000 +10,000 0.02% 137,310
2020-04-16 2020-04-14 0.690 189,000 +38,500 0.02% 130,410
2020-04-15 2020-04-09 0.720 150,500 +16,500 0.01% 108,360
2020-04-14 2020-04-08 0.700 134,000 +27,000 0.01% 93,800
2020-04-09 2020-04-07 0.770 107,000 +13,000 0.01% 82,390
2020-04-08 2020-04-06 0.700 94,000 +500 0.01% 65,800
2020-04-07 2020-04-03 0.690 93,500 +5,000 0.01% 64,515
2020-04-06 2020-04-02 0.720 88,500 -249,000 0.01% 63,720
2020-04-03 2020-04-01 0.690 337,500 +24,500 0.03% 232,875
2020-04-02 2020-03-31 0.680 313,000 +31,500 0.03% 212,840
2020-04-01 2020-03-30 0.720 281,500 +11,500 0.02% 202,680
2020-03-31 2020-03-27 0.770 270,000 +45,000 0.02% 207,900
2020-03-30 2020-03-26 0.800 225,000 +51,000 0.02% 180,000
2020-03-27 2020-03-25 0.770 174,000 +16,000 0.01% 133,980
2020-03-26 2020-03-24 0.760 158,000 +17,000 0.01% 120,080
2020-03-25 2020-03-23 0.750 141,000 +57,500 0.01% 105,750
2020-03-24 2020-03-20 0.750 83,500 +24,500 0.01% 62,625
2020-03-23 2020-03-19 0.710 59,000 -180,000 0.00% 41,890
2020-03-20 2020-03-18 0.730 239,000 +30,500 0.02% 174,470
2020-03-19 2020-03-17 0.800 208,500 +87,000 0.02% 166,800
2020-03-18 2020-03-16 0.810 121,500 +37,500 0.01% 98,415
2020-03-17 2020-03-13 0.860 84,000 -10,500 0.01% 72,240
2020-03-16 2020-03-12 0.910 94,500 +8,500 0.01% 85,995
2020-03-13 2020-03-11 0.900 86,000 +25,500 0.01% 77,400
2020-03-12 2020-03-10 0.910 60,500 +60,500 0.01% 55,055
2020-03-04 2020-03-02 1.140 0 -65,500
2020-03-03 2020-02-28 1.150 65,500 -3,000 0.01% 75,325
2020-02-28 2020-02-26 1.170 68,500 -52,000 0.01% 80,145
2020-02-27 2020-02-25 1.200 120,500 -31,500 0.01% 144,600
2020-02-26 2020-02-24 1.280 152,000 -71,000 0.01% 194,560
2020-02-25 2020-02-21 1.240 223,000 -145,500 0.02% 276,520
2020-02-24 2020-02-20 1.220 368,500 +54,000 0.03% 449,570
2020-02-21 2020-02-19 1.210 314,500 +14,500 0.03% 380,545
2020-02-20 2020-02-18 1.220 300,000 +64,500 0.03% 366,000
2020-02-19 2020-02-17 1.240 235,500 +8,000 0.02% 292,020
2020-02-18 2020-02-14 1.190 227,500 -96,000 0.02% 270,725
2020-02-17 2020-02-13 1.180 323,500 -8,000 0.03% 381,730
2020-02-14 2020-02-12 1.190 331,500 -24,500 0.03% 394,485
2020-02-13 2020-02-11 1.200 356,000 +10,500 0.03% 427,200
2020-02-12 2020-02-10 1.260 345,500 +26,000 0.03% 435,330
2020-02-11 2020-02-07 1.250 319,500 +74,000 0.03% 399,375
2020-02-10 2020-02-06 1.210 245,500 +50,500 0.02% 297,055
2020-02-07 2020-02-05 1.220 195,000 +30,500 0.02% 237,900
2020-02-06 2020-02-04 1.220 164,500 -31,000 0.01% 200,690
2020-02-05 2020-02-03 1.200 195,500 +64,000 0.02% 234,600
2020-02-04 2020-01-31 1.130 131,500 +47,500 0.01% 148,595
2020-02-03 2020-01-30 1.160 84,000 -553,500 0.01% 97,440
2020-01-31 2020-01-29 1.140 637,500 +637,500 0.05% 726,750
2020-01-30 2020-01-24 1.240 0 -664,500
2020-01-29 2020-01-22 1.380 664,500 +630,000 0.06% 917,010
2020-01-23 2020-01-21 1.400 34,500 -173,500 0.00% 48,300
2020-01-22 2020-01-20 1.440 208,000 +31,000 0.02% 299,520
2020-01-21 2020-01-17 1.470 177,000 +61,000 0.01% 260,190
2020-01-20 2020-01-16 1.490 116,000 -14,500 0.01% 172,840
2020-01-17 2020-01-15 1.520 130,500 +36,500 0.01% 198,360
2020-01-16 2020-01-14 1.520 94,000 +29,000 0.01% 142,880
2020-01-15 2020-01-13 1.510 65,000 -19,000 0.01% 98,150
2020-01-14 2020-01-10 1.540 84,000 +13,500 0.01% 129,360
2020-01-13 2020-01-09 1.580 70,500 -43,500 0.01% 111,390
2020-01-10 2020-01-08 1.550 114,000 -51,500 0.01% 176,700
2020-01-09 2020-01-07 1.590 165,500 -170,500 0.01% 263,145
2020-01-08 2020-01-06 1.540 336,000 +4,000 0.03% 517,440
2020-01-07 2020-01-03 1.550 332,000 +46,000 0.03% 514,600
2020-01-06 2020-01-02 1.550 286,000 +141,000 0.02% 443,300
2020-01-03 2019-12-31 1.460 145,000 -45,000 0.01% 211,700
2020-01-02 2019-12-27 1.490 190,000 +49,500 0.02% 283,100
2019-12-30 2019-12-24 1.510 140,500 -60,000 0.01% 212,155
2019-12-27 2019-12-20 1.560 200,500 -22,000 0.02% 312,780
2019-12-23 2019-12-19 1.580 222,500 -3,500 0.02% 351,550
2019-12-20 2019-12-18 1.590 226,000 +23,000 0.02% 359,340
2019-12-19 2019-12-17 1.600 203,000 +12,500 0.02% 324,800
2019-12-18 2019-12-16 1.590 190,500 -11,500 0.02% 302,895
2019-12-17 2019-12-13 1.630 202,000 +96,500 0.02% 329,260
2019-12-16 2019-12-12 1.640 105,500 +62,000 0.01% 173,020
2019-12-13 2019-12-11 1.620 43,500 -13,500 0.00% 70,470
2019-12-12 2019-12-10 1.610 57,000 +500 0.00% 91,770
2019-12-11 2019-12-09 1.610 56,500 -16,500 0.00% 90,965
2019-12-10 2019-12-06 1.630 73,000 -42,000 0.01% 118,990
2019-12-09 2019-12-05 1.600 115,000 -190,000 0.01% 184,000
2019-12-06 2019-12-04 1.620 305,000 -177,000 0.03% 494,100
2019-12-05 2019-12-03 1.630 482,000 +32,500 0.04% 785,660
2019-12-04 2019-12-02 1.680 449,500 +291,000 0.04% 755,160
2019-12-03 2019-11-29 1.770 158,500 -5,500 0.01% 280,545
2019-12-02 2019-11-28 1.640 164,000 -66,500 0.01% 268,960
2019-11-29 2019-11-27 1.610 230,500 -1,500 0.02% 371,105
2019-11-28 2019-11-26 1.660 232,000 +5,500 0.02% 385,120
2019-11-27 2019-11-25 1.650 226,500 +21,500 0.02% 373,725
2019-11-26 2019-11-22 1.570 205,000 +93,500 0.02% 321,850
2019-11-25 2019-11-21 1.610 111,500 +97,500 0.01% 179,515
2019-11-22 2019-11-20 1.600 14,000 -438,000 0.00% 22,400
2019-11-21 2019-11-19 1.650 452,000 +302,000 0.04% 745,800
2019-11-20 2019-11-18 1.640 150,000 -327,500 0.01% 246,000
2019-11-19 2019-11-15 1.670 477,500 +477,000 0.04% 797,425
2019-11-15 2019-11-13 1.690 500 -62,000 0.00% 845
2019-11-14 2019-11-12 1.730 62,500 -73,000 0.01% 108,125
2019-11-13 2019-11-11 1.720 135,500 -102,000 0.01% 233,060
2019-11-12 2019-11-08 1.780 237,500 +143,500 0.02% 422,750
2019-11-11 2019-11-07 1.800 94,000 +94,000 0.01% 169,200
2019-11-08 2019-11-06 1.800 0 -394,000
2019-11-07 2019-11-05 1.800 394,000 +394,000 0.03% 709,200
2019-11-06 2019-11-04 1.800 0 -760,000
2019-11-05 2019-11-01 1.840 760,000 +453,000 0.06% 1,398,400
2019-11-04 2019-10-31 1.660 307,000 +48,000 0.03% 509,620
2019-11-01 2019-10-30 1.730 259,000 +173,500 0.02% 448,070
2019-10-31 2019-10-29 1.750 85,500 +85,500 0.01% 149,625
2019-10-30 2019-10-28 1.860 0 -23,500
2019-10-29 2019-10-25 1.920 23,500 +4,500 0.00% 45,120
2019-10-28 2019-10-24 1.920 19,000 +19,000 0.00% 36,480
2019-10-25 2019-10-23 1.890 0 -1,100,500
2019-10-24 2019-10-22 2.000 1,100,500 +202,500 0.09% 2,201,000
2019-10-23 2019-10-21 1.770 898,000 -62,500 0.08% 1,589,460
2019-10-22 2019-10-18 2.710 960,500 +960,500 0.08% 2,602,955
2019-10-21 2019-10-17 2.820 0 -2,500
2019-10-18 2019-10-16 2.810 2,500 +2,500 0.00% 7,025
2019-10-17 2019-10-15 2.850 0 -157,500
2019-10-16 2019-10-14 2.920 157,500 -82,000 0.01% 459,900
2019-10-15 2019-10-11 2.920 239,500 +239,500 0.02% 699,340
2019-10-14 2019-10-10 2.900 0 -131,000
2019-10-11 2019-10-09 2.920 131,000 +122,500 0.01% 382,520
2019-10-10 2019-10-08 3.070 8,500 -15,000 0.00% 26,095
2019-10-09 2019-10-04 3.150 23,500 +15,000 0.00% 74,025
2019-10-08 2019-10-03 3.100 8,500 -21,000 0.00% 26,350
2019-10-03 2019-09-30 3.110 29,500 -30,100 0.00% 91,745
2019-10-02 2019-09-27 3.340 59,600 -4,500 0.00% 199,064
2019-09-30 2019-09-26 3.310 64,100 +27,000 0.01% 212,171
2019-09-27 2019-09-25 3.360 37,100 -40,600 0.00% 124,656
2019-09-26 2019-09-24 3.550 77,700 -303,300 0.01% 275,835
2019-09-25 2019-09-23 3.470 381,000 -11,500 0.03% 1,322,070
2019-09-24 2019-09-20 3.630 392,500 -32,000 0.03% 1,424,775
2019-09-23 2019-09-19 3.680 424,500 -13,500 0.04% 1,562,160
2019-09-20 2019-09-18 3.750 438,000 -4,000 0.04% 1,642,500
2019-09-19 2019-09-17 3.730 442,000 -46,500 0.04% 1,648,660
2019-09-18 2019-09-16 3.840 488,500 -25,000 0.04% 1,875,840
2019-09-17 2019-09-13 3.900 513,500 -3,500 0.04% 2,002,650
2019-09-16 2019-09-12 3.690 517,000 -11,500 0.04% 1,907,730
2019-09-13 2019-09-11 3.580 528,500 +54,000 0.04% 1,892,030
2019-09-12 2019-09-10 3.560 474,500 +201,000 0.04% 1,689,220
2019-09-11 2019-09-09 3.490 273,500 -295,000 0.02% 954,515
2019-09-10 2019-09-06 3.600 568,500 +186,500 0.05% 2,046,600
2019-09-09 2019-09-05 3.330 382,000 +245,500 0.03% 1,272,060
2019-09-06 2019-09-04 3.180 136,500 -41,500 0.01% 434,070
2019-09-05 2019-09-03 3.040 178,000 +160,000 0.01% 541,120
2019-09-04 2019-09-02 3.120 18,000 +18,000 0.00% 56,160
2019-09-03 2019-08-30 3.090 0 -64,500
2019-09-02 2019-08-29 3.150 64,500 +33,000 0.01% 203,175
2019-08-30 2019-08-28 3.360 31,500 -396,500 0.00% 105,840
2019-08-29 2019-08-27 3.420 428,000 +95,500 0.04% 1,463,760
2019-08-28 2019-08-26 3.350 332,500 +121,500 0.03% 1,113,875
2019-08-27 2019-08-23 3.240 211,000 +130,000 0.02% 683,640
2019-08-26 2019-08-22 3.190 81,000 -31,500 0.01% 258,390
2019-08-23 2019-08-21 3.150 112,500 +108,000 0.01% 354,375
2019-08-22 2019-08-20 3.120 4,500 -48,500 0.00% 14,040
2019-08-21 2019-08-19 3.180 53,000 +53,000 0.00% 168,540
2019-08-20 2019-08-16 3.190 0 -198,500
2019-08-19 2019-08-15 3.280 198,500 -13,000 0.02% 651,080
2019-08-16 2019-08-14 3.370 211,500 -11,000 0.02% 712,755
2019-08-15 2019-08-13 3.340 222,500 +222,500 0.02% 743,150
2019-08-14 2019-08-12 3.460 0 -193,000
2019-08-13 2019-08-09 3.470 193,000 +14,500 0.02% 669,710
2019-08-12 2019-08-08 3.520 178,500 -18,500 0.01% 628,320
2019-08-09 2019-08-07 3.400 197,000 +197,000 0.02% 669,800
2019-08-07 2019-08-05 3.490 0 -185,500
2019-08-06 2019-08-02 3.640 185,500 -16,500 0.02% 675,220
2019-08-05 2019-08-01 3.730 202,000 +192,000 0.02% 753,460
2019-08-02 2019-07-31 3.790 10,000 +10,000 0.00% 37,900
2019-08-01 2019-07-30 3.920 0 -145,500
2019-07-31 2019-07-29 3.750 145,500 +15,500 0.01% 545,625
2019-07-30 2019-07-26 3.770 130,000 +106,000 0.01% 490,100
2019-07-29 2019-07-25 3.800 24,000 -168,500 0.00% 91,200
2019-07-25 2019-07-23 3.800 192,500 +190,000 0.02% 731,500
2019-07-24 2019-07-22 3.800 2,500 -2,000 0.00% 9,500
2019-07-23 2019-07-19 3.800 4,500 -3,000 0.00% 17,100
2019-07-22 2019-07-18 3.780 7,500 -23,500 0.00% 28,350
2019-07-19 2019-07-17 3.810 31,000 -16,000 0.00% 118,110
2019-07-18 2019-07-16 3.850 47,000 -5,500 0.00% 180,950
2019-07-17 2019-07-15 3.900 52,500 -16,500 0.00% 204,750
2019-07-16 2019-07-12 3.930 69,000 -7,500 0.01% 271,170
2019-07-15 2019-07-11 3.960 76,500 +37,500 0.01% 302,940
2019-07-12 2019-07-10 4.070 39,000 -75,000 0.00% 158,730
2019-07-11 2019-07-09 4.210 114,000 -75,000 0.01% 479,940
2019-07-10 2019-07-08 4.260 189,000 -11,000 0.02% 805,140
2019-07-09 2019-07-05 4.300 200,000 +33,500 0.02% 860,000
2019-07-08 2019-07-04 4.300 166,500 +38,500 0.01% 715,950
2019-07-05 2019-07-03 4.300 128,000 +5,500 0.01% 550,400
2019-07-04 2019-07-02 4.290 122,500 -10,000 0.01% 525,525
2019-07-03 2019-06-28 4.290 132,500 -15,000 0.01% 568,425
2019-07-02 2019-06-27 4.280 147,500 +8,500 0.01% 631,300
2019-06-27 2019-06-25 4.170 139,000 +8,000 0.01% 579,630
2019-06-25 2019-06-21 4.300 131,000 +5,500 0.01% 563,300
2019-06-24 2019-06-20 4.360 125,500 +10,000 0.01% 547,180
2019-06-21 2019-06-19 4.260 115,500 +14,500 0.01% 492,030
2019-06-20 2019-06-18 4.100 101,000 +5,500 0.01% 414,100
2019-06-19 2019-06-17 4.050 95,500 -21,500 0.01% 386,775
2019-06-18 2019-06-14 4.150 117,000 -13,500 0.01% 485,550
2019-06-17 2019-06-13 4.280 130,500 -5,500 0.01% 558,540
2019-06-14 2019-06-12 4.330 136,000 +500 0.01% 588,880
2019-06-13 2019-06-11 4.330 135,500 +112,000 0.01% 586,715
2019-06-12 2019-06-10 4.370 23,500 +17,000 0.00% 102,695
2019-06-11 2019-06-06 4.280 6,500 -60,000 0.00% 27,820
2019-06-10 2019-06-05 4.310 66,500 -12,500 0.01% 286,615
2019-06-06 2019-06-04 4.330 79,000 -39,000 0.01% 342,070
2019-06-05 2019-06-03 4.510 118,000 -24,500 0.01% 532,180
2019-06-04 2019-05-31 4.610 142,500 -4,500 0.01% 656,925
2019-06-03 2019-05-30 4.570 147,000 -26,000 0.01% 671,790
2019-05-31 2019-05-29 4.790 173,000 +14,000 0.01% 828,670
2019-05-30 2019-05-28 4.820 159,000 -38,000 0.01% 766,380
2019-05-29 2019-05-27 4.630 197,000 -9,500 0.02% 912,110
2019-05-28 2019-05-24 4.440 206,500 +19,500 0.02% 916,860
2019-05-27 2019-05-23 4.400 187,000 +25,500 0.02% 822,800
2019-05-24 2019-05-22 4.350 161,500 +91,500 0.01% 702,525
2019-05-23 2019-05-21 4.300 70,000 +52,500 0.01% 301,000
2019-05-22 2019-05-20 4.340 17,500 +14,000 0.00% 75,950
2019-05-21 2019-05-17 4.650 3,500 -6,000 0.00% 16,275
2019-05-20 2019-05-16 4.820 9,500 -7,000 0.00% 45,790
2019-05-17 2019-05-15 4.810 16,500 -79,000 0.00% 79,365
2019-05-16 2019-05-14 4.800 95,500 -11,500 0.01% 458,400
2019-05-15 2019-05-10 5.140 107,000 -19,500 0.01% 549,980
2019-05-14 2019-05-09 5.060 126,500 -58,500 0.01% 640,090
2019-05-10 2019-05-08 5.160 185,000 +184,000 0.02% 954,600
2019-05-09 2019-05-07 5.250 1,000 -3,500 0.00% 5,250
2019-05-08 2019-05-06 5.160 4,500 -1,500 0.00% 23,220
2019-05-07 2019-05-03 5.450 6,000 -1,000 0.00% 32,700
2019-05-06 2019-05-02 5.250 7,000 +1,000 0.00% 36,750
2019-05-03 2019-04-30 5.380 6,000 -500 0.00% 32,280
2019-05-02 2019-04-29 5.450 6,500 -3,500 0.00% 35,425
2019-04-29 2019-04-25 5.430 10,000 -32,000 0.00% 54,300
2019-04-26 2019-04-24 5.490 42,000 -32,000 0.00% 230,580
2019-04-25 2019-04-23 5.540 74,000 +27,500 0.01% 409,960
2019-04-24 2019-04-18 5.630 46,500 +9,500 0.00% 261,795
2019-04-23 2019-04-17 5.370 37,000 -18,500 0.00% 198,690
2019-04-18 2019-04-16 5.300 55,500 +54,000 0.00% 294,150
2019-04-17 2019-04-15 5.260 1,500 -39,000 0.00% 7,890
2019-04-16 2019-04-12 5.300 40,500 -150,000 0.00% 214,650
2019-04-15 2019-04-11 5.380 190,500 +187,000 0.02% 1,024,890
2019-04-12 2019-04-10 5.590 3,500 -22,000 0.00% 19,565
2019-04-11 2019-04-09 5.790 25,500 +1,000 0.00% 147,645
2019-04-10 2019-04-08 5.700 24,500 +24,500 0.00% 139,650
2019-04-08 2019-04-03 5.780 0 -98,000
2019-04-04 2019-04-02 5.680 98,000 -47,000 0.01% 556,640
2019-04-03 2019-04-01 5.590 145,000 +139,900 0.01% 810,550
2019-04-02 2019-03-29 5.700 5,100 -7,500 0.00% 29,070
2019-04-01 2019-03-28 5.840 12,600 -123,000 0.00% 73,584
2019-03-29 2019-03-27 6.200 135,600 +34,600 0.01% 840,720
2019-03-28 2019-03-26 5.410 101,000 -18,000 0.01% 546,410
2019-03-26 2019-03-22 5.430 119,000 +500 0.01% 646,170
2019-03-25 2019-03-21 5.520 118,500 -36,500 0.01% 654,120
2019-03-22 2019-03-20 5.530 155,000 +3,000 0.01% 857,150
2019-03-21 2019-03-19 5.610 152,000 +6,500 0.01% 852,720
2019-03-20 2019-03-18 5.490 145,500 +22,000 0.01% 798,795
2019-03-19 2019-03-15 5.600 123,500 +33,500 0.01% 691,600
2019-03-18 2019-03-14 6.000 90,000 +38,500 0.01% 540,000
2019-03-15 2019-03-13 5.980 51,500 -50,500 0.00% 307,970
2019-03-14 2019-03-12 6.120 102,000 -1,000 0.01% 624,240
2019-03-13 2019-03-11 6.060 103,000 +8,000 0.01% 624,180
2019-03-12 2019-03-08 6.170 95,000 -18,500 0.01% 586,150
2019-03-11 2019-03-07 6.610 113,500 +17,500 0.01% 750,235
2019-03-08 2019-03-06 6.760 96,000 -2,500 0.01% 648,960
2019-03-07 2019-03-05 6.880 98,500 -6,500 0.01% 677,680
2019-03-06 2019-03-04 6.920 105,000 -5,500 0.01% 726,600
2019-03-05 2019-03-01 7.080 110,500 -2,500 0.01% 782,340
2019-03-04 2019-02-28 6.770 113,000 -7,500 0.01% 765,010
2019-03-01 2019-02-27 6.980 120,500 -18,500 0.01% 841,090
2019-02-28 2019-02-26 6.530 139,000 +500 0.01% 907,670
2019-02-27 2019-02-25 5.900 138,500 -4,000 0.01% 817,150
2019-02-26 2019-02-22 5.900 142,500 -4,000 0.01% 840,750
2019-02-25 2019-02-21 5.560 146,500 -7,500 0.01% 814,540
2019-02-22 2019-02-20 5.720 154,000 -6,000 0.01% 880,880
2019-02-19 2019-02-15 5.450 160,000 +25,500 0.01% 872,000
2019-02-11 2019-02-04 5.810 134,500 -12,500 0.01% 781,445
2019-02-08 2019-01-31 4.670 147,000 +11,500 0.01% 686,490
2019-02-01 2019-01-30 4.930 135,500 +1,000 0.01% 668,015
2019-01-29 2019-01-25 4.600 134,500 -4,000 0.01% 618,700
2019-01-28 2019-01-24 4.430 138,500 -5,000 0.01% 613,555
2019-01-24 2019-01-22 4.610 143,500 -29,000 0.01% 661,535
2019-01-23 2019-01-21 4.590 172,500 +5,000 0.01% 791,775
2019-01-22 2019-01-18 4.600 167,500 +13,000 0.01% 770,500
2019-01-21 2019-01-17 4.540 154,500 +3,500 0.01% 701,430
2019-01-18 2019-01-16 4.450 151,000 +5,000 0.01% 671,950
2019-01-17 2019-01-15 4.210 146,000 +11,500 0.01% 614,660
2019-01-16 2019-01-14 4.090 134,500 -500 0.01% 550,105
2019-01-15 2019-01-11 4.140 135,000 -1,500 0.01% 558,900
2019-01-14 2019-01-10 4.190 136,500 -3,000 0.01% 571,935
2019-01-11 2019-01-09 4.210 139,500 -1,500 0.01% 587,295
2019-01-10 2019-01-08 4.180 141,000 -18,000 0.01% 589,380
2019-01-09 2019-01-07 3.980 159,000 +15,500 0.01% 632,820
2019-01-07 2019-01-03 4.460 143,500 -500 0.01% 640,010
2019-01-04 2019-01-02 4.450 144,000 -1,500 0.01% 640,800
2019-01-03 2018-12-31 4.320 145,500 +1,500 0.01% 628,560
2018-12-28 2018-12-24 4.010 144,000 -27,500 0.01% 577,440
2018-12-27 2018-12-20 3.670 171,500 -2,500 0.01% 629,405
2018-12-21 2018-12-19 3.960 174,000 -6,000 0.01% 689,040
2018-12-20 2018-12-18 3.890 180,000 -16,000 0.02% 700,200
2018-12-19 2018-12-17 4.110 196,000 -10,500 0.02% 805,560
2018-12-18 2018-12-14 4.140 206,500 +1,000 0.02% 854,910
2018-12-17 2018-12-13 4.200 205,500 -7,500 0.02% 863,100
2018-12-14 2018-12-12 4.340 213,000 +10,000 0.02% 924,420
2018-12-13 2018-12-11 4.130 203,000 -2,000 0.02% 838,390
2018-12-11 2018-12-07 4.070 205,000 -500 0.02% 834,350
2018-12-07 2018-12-05 4.140 205,500 -1,000 0.02% 850,770
2018-12-05 2018-12-03 4.160 206,500 +500 0.02% 859,040
2018-12-04 2018-11-30 4.200 206,000 +2,000 0.02% 865,200
2018-12-03 2018-11-29 4.190 204,000 +3,000 0.02% 854,760
2018-11-30 2018-11-28 4.350 201,000 -3,000 0.02% 874,350
2018-11-29 2018-11-27 4.600 204,000 +11,500 0.02% 938,400
2018-11-27 2018-11-23 4.280 192,500 -7,000 0.02% 823,900
2018-11-26 2018-11-22 4.300 199,500 +12,000 0.02% 857,850
2018-11-23 2018-11-21 4.280 187,500 -2,500 0.02% 802,500
2018-11-21 2018-11-19 4.340 190,000 +22,500 0.02% 824,600
2018-11-20 2018-11-16 4.410 167,500 +5,500 0.01% 738,675
2018-11-19 2018-11-15 4.320 162,000 -7,500 0.01% 699,840
2018-11-16 2018-11-14 4.330 169,500 +17,500 0.01% 733,935
2018-11-14 2018-11-12 4.490 152,000 +500 0.01% 682,480
2018-11-13 2018-11-09 4.610 151,500 +1,500 0.01% 698,415
2018-11-12 2018-11-08 4.530 150,000 +11,500 0.01% 679,500
2018-11-09 2018-11-07 4.570 138,500 -14,000 0.01% 632,945
2018-11-08 2018-11-06 4.400 152,500 +12,500 0.01% 671,000
2018-11-07 2018-11-05 4.400 140,000 -30,000 0.01% 616,000
2018-11-06 2018-11-02 4.520 170,000 +11,500 0.01% 768,400
2018-11-05 2018-11-01 4.230 158,500 -1,500 0.01% 670,455
2018-11-02 2018-10-31 4.160 160,000 +60,500 0.01% 665,600
2018-11-01 2018-10-30 4.070 99,500 +44,500 0.01% 404,965
2018-10-31 2018-10-29 4.040 55,000 +19,000 0.00% 222,200
2018-10-30 2018-10-26 4.050 36,000 +3,500 0.00% 145,800
2018-10-29 2018-10-25 4.020 32,500 -12,500 0.00% 130,650
2018-10-26 2018-10-24 4.230 45,000 +1,500 0.00% 190,350
2018-10-25 2018-10-23 4.360 43,500 -16,500 0.00% 189,660
2018-10-24 2018-10-22 4.390 60,000 +34,500 0.01% 263,400
2018-10-22 2018-10-18 4.830 25,500 +500 0.00% 123,165
2018-10-19 2018-10-16 5.210 25,000 +16,000 0.00% 130,250
2018-10-15 2018-10-11 5.340 9,000 -8,000 0.00% 48,060
2018-10-12 2018-10-10 5.660 17,000 -14,000 0.00% 96,220
2018-10-11 2018-10-09 5.850 31,000 +17,000 0.00% 181,350
2018-10-09 2018-10-05 5.800 14,000 -4,000 0.00% 81,200
2018-10-08 2018-10-04 5.850 18,000 -1,500 0.00% 105,300
2018-10-05 2018-10-03 5.680 19,500 -500 0.00% 110,760
2018-10-04 2018-10-02 5.780 20,000 -500 0.00% 115,600
2018-09-26 2018-09-21 6.800 20,500 -1,000 0.00% 139,400
2018-09-20 2018-09-18 6.630 21,500 -500 0.00% 142,545
2018-09-19 2018-09-17 6.410 22,000 -2,000 0.00% 141,020
2018-09-18 2018-09-14 6.660 24,000 +2,500 0.00% 159,840
2018-09-13 2018-09-11 6.730 21,500 -500 0.00% 144,695
2018-09-11 2018-09-07 6.970 22,000 -1,000 0.00% 153,340
2018-09-07 2018-09-05 7.410 23,000 +1,500 0.00% 170,430
2018-09-06 2018-09-04 7.590 21,500 -5,500 0.00% 163,185
2018-09-05 2018-09-03 7.600 27,000 +6,000 0.00% 205,200
2018-09-03 2018-08-30 8.280 21,000 +6,500 0.00% 173,880
2018-08-30 2018-08-28 7.660 14,500 +8,500 0.00% 111,070
2018-08-23 2018-08-21 7.080 6,000 +1,000 0.00% 42,480
2018-08-22 2018-08-20 6.980 5,000 +5,000 0.00% 34,900
2018-08-16 2018-08-14 7.080 0 -1,500
2018-08-13 2018-08-09 7.160 1,500 +1,500 0.00% 10,740
2018-08-07 2018-08-03 7.300 0 -19,000
2018-08-06 2018-08-02 7.450 19,000 +19,000 0.00% 141,550
2018-08-02 2018-07-31 8.240 0 -3,000
2018-07-30 2018-07-26 8.470 3,000 -9,000 0.00% 25,410
2018-07-27 2018-07-25 8.400 12,000 -2,500 0.00% 100,800
2018-07-26 2018-07-24 8.500 14,500 -6,000 0.00% 123,250
2018-07-25 2018-07-23 8.400 20,500 +5,500 0.00% 172,200
2018-07-24 2018-07-20 8.470 15,000 +15,000 0.00% 127,050
2018-07-17 2018-07-13 9.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top