History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 14,277,500 | +0 | 0.88% | 11,279,225 |
| 2025-10-13 | 2025-10-09 | 0.830 | 14,277,500 | +0 | 0.88% | 11,850,325 |
| 2025-10-10 | 2025-10-08 | 0.860 | 14,277,500 | +40,000 | 0.88% | 12,278,650 |
| 2025-10-08 | 2025-10-03 | 0.830 | 14,237,500 | +50,000 | 0.87% | 11,817,125 |
| 2025-10-06 | 2025-10-02 | 0.790 | 14,187,500 | +50,000 | 0.87% | 11,208,125 |
| 2025-10-03 | 2025-09-30 | 0.800 | 14,137,500 | -10,000 | 0.87% | 11,310,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 14,147,500 | -40,000 | 0.87% | 10,469,150 |
| 2025-09-30 | 2025-09-26 | 0.720 | 14,187,500 | +40,000 | 0.87% | 10,215,000 |
| 2025-09-26 | 2025-09-24 | 0.680 | 14,147,500 | +210,000 | 0.87% | 9,620,300 |
| 2025-09-24 | 2025-09-22 | 0.630 | 13,937,500 | +490,000 | 0.86% | 8,780,625 |
| 2025-09-23 | 2025-09-19 | 0.700 | 13,447,500 | +130,000 | 0.83% | 9,413,250 |
| 2025-09-22 | 2025-09-18 | 0.700 | 13,317,500 | +180,000 | 0.82% | 9,322,250 |
| 2025-09-19 | 2025-09-17 | 0.720 | 13,137,500 | -15,000 | 0.81% | 9,459,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 13,152,500 | -40,000 | 0.81% | 9,206,750 |
| 2025-09-17 | 2025-09-15 | 0.740 | 13,192,500 | -280,000 | 0.81% | 9,762,450 |
| 2025-09-16 | 2025-09-12 | 0.620 | 13,472,500 | -50,000 | 0.83% | 8,352,950 |
| 2025-09-15 | 2025-09-11 | 0.620 | 13,522,500 | +40,000 | 0.83% | 8,383,950 |
| 2025-09-12 | 2025-09-10 | 0.640 | 13,482,500 | +10,000 | 0.83% | 8,628,800 |
| 2025-09-11 | 2025-09-09 | 0.650 | 13,472,500 | +30,000 | 0.83% | 8,757,125 |
| 2025-09-10 | 2025-09-08 | 0.630 | 13,442,500 | +50,000 | 0.82% | 8,468,775 |
| 2025-09-09 | 2025-09-05 | 0.600 | 13,392,500 | -180,000 | 0.82% | 8,035,500 |
| 2025-09-08 | 2025-09-04 | 0.580 | 13,572,500 | +10,000 | 0.83% | 7,872,050 |
| 2025-09-05 | 2025-09-03 | 0.590 | 13,562,500 | -340,000 | 0.83% | 8,001,875 |
| 2025-09-02 | 2025-08-29 | 0.520 | 13,902,500 | +120,000 | 0.85% | 7,229,300 |
| 2025-09-01 | 2025-08-28 | 0.520 | 13,782,500 | +320,000 | 0.85% | 7,166,900 |
| 2025-08-29 | 2025-08-27 | 0.570 | 13,462,500 | -90,000 | 0.83% | 7,673,625 |
| 2025-08-28 | 2025-08-26 | 0.580 | 13,552,500 | -307,000 | 0.83% | 7,860,450 |
| 2025-08-27 | 2025-08-25 | 0.540 | 13,859,500 | +100,000 | 0.85% | 7,484,130 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,759,500 | +10,000 | 0.84% | 7,430,130 |
| 2025-08-22 | 2025-08-20 | 0.500 | 13,749,500 | +300,000 | 0.84% | 6,874,750 |
| 2025-08-21 | 2025-08-19 | 0.510 | 13,449,500 | +140,000 | 0.83% | 6,859,245 |
| 2025-08-20 | 2025-08-18 | 0.475 | 13,309,500 | +240,000 | 0.82% | 6,322,012 |
| 2025-08-18 | 2025-08-14 | 0.475 | 13,069,500 | +140,000 | 0.80% | 6,208,012 |
| 2025-08-14 | 2025-08-12 | 0.475 | 12,929,500 | -75,000 | 0.79% | 6,141,512 |
| 2025-08-13 | 2025-08-11 | 0.470 | 13,004,500 | +380,000 | 0.80% | 6,112,115 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,624,500 | -281,500 | 0.77% | 6,312,250 |
| 2025-08-11 | 2025-08-07 | 0.445 | 12,906,000 | +50,000 | 0.79% | 5,743,170 |
| 2025-08-08 | 2025-08-06 | 0.425 | 12,856,000 | +160,000 | 0.79% | 5,463,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 12,696,000 | -167,500 | 0.78% | 5,078,400 |
| 2025-08-06 | 2025-08-04 | 0.395 | 12,863,500 | -248,500 | 0.79% | 5,081,082 |
| 2025-07-31 | 2025-07-29 | 0.385 | 13,112,000 | +10,000 | 0.80% | 5,048,120 |
| 2025-07-25 | 2025-07-23 | 0.400 | 13,102,000 | +120,000 | 0.80% | 5,240,800 |
| 2025-07-24 | 2025-07-22 | 0.390 | 12,982,000 | -5,000 | 0.80% | 5,062,980 |
| 2025-07-17 | 2025-07-15 | 0.395 | 12,987,000 | +120,000 | 0.80% | 5,129,865 |
| 2025-07-16 | 2025-07-14 | 0.395 | 12,867,000 | +10,000 | 0.79% | 5,082,465 |
| 2025-07-10 | 2025-07-08 | 0.405 | 12,857,000 | +10,000 | 0.79% | 5,207,085 |
| 2025-06-27 | 2025-06-25 | 0.400 | 12,847,000 | -70,000 | 0.79% | 5,138,800 |
| 2025-06-26 | 2025-06-24 | 0.410 | 12,917,000 | +60,000 | 0.79% | 5,295,970 |
| 2025-06-25 | 2025-06-23 | 0.390 | 12,857,000 | +20,000 | 0.79% | 5,014,230 |
| 2025-06-24 | 2025-06-20 | 0.355 | 12,837,000 | +60,000 | 0.79% | 4,557,135 |
| 2025-06-20 | 2025-06-18 | 0.370 | 12,777,000 | -40,500 | 0.78% | 4,727,490 |
| 2025-06-19 | 2025-06-17 | 0.420 | 12,817,500 | -140,000 | 0.79% | 5,383,350 |
| 2025-06-16 | 2025-06-12 | 0.475 | 12,957,500 | +80,000 | 0.79% | 6,154,812 |
| 2025-06-13 | 2025-06-11 | 0.495 | 12,877,500 | -800,000 | 0.79% | 6,374,362 |
| 2025-06-12 | 2025-06-10 | 0.475 | 13,677,500 | -90,000 | 0.84% | 6,496,812 |
| 2025-06-11 | 2025-06-09 | 0.420 | 13,767,500 | +50,000 | 0.84% | 5,782,350 |
| 2025-06-10 | 2025-06-06 | 0.405 | 13,717,500 | +200,000 | 0.84% | 5,555,588 |
| 2025-06-06 | 2025-06-04 | 0.360 | 13,517,500 | -150,000 | 0.83% | 4,866,300 |
| 2025-06-05 | 2025-06-03 | 0.350 | 13,667,500 | -84,500 | 0.84% | 4,783,625 |
| 2025-06-02 | 2025-05-29 | 0.360 | 13,752,000 | -296,500 | 0.84% | 4,950,720 |
| 2025-05-30 | 2025-05-28 | 0.345 | 14,048,500 | -65,500 | 0.86% | 4,846,732 |
| 2025-05-29 | 2025-05-27 | 0.320 | 14,114,000 | -86,000 | 0.87% | 4,516,480 |
| 2025-04-29 | 2025-04-25 | 0.249 | 14,200,000 | -10,000 | 0.87% | 3,535,800 |
| 2025-04-22 | 2025-04-16 | 0.255 | 14,210,000 | -340,000 | 0.87% | 3,623,550 |
| 2025-04-09 | 2025-04-07 | 0.215 | 14,550,000 | -20,000 | 0.89% | 3,128,250 |
| 2025-03-14 | 2025-03-12 | 0.255 | 14,570,000 | -110,000 | 0.89% | 3,715,350 |
| 2025-03-13 | 2025-03-11 | 0.255 | 14,680,000 | -190,000 | 0.90% | 3,743,400 |
| 2025-03-12 | 2025-03-10 | 0.250 | 14,870,000 | -20,000 | 0.91% | 3,717,500 |
| 2025-03-07 | 2025-03-05 | 0.244 | 14,890,000 | -70,000 | 0.91% | 3,633,160 |
| 2025-02-14 | 2025-02-12 | 0.249 | 14,960,000 | -340,000 | 0.92% | 3,725,040 |
| 2025-02-10 | 2025-02-06 | 0.240 | 15,300,000 | -202,500 | 0.94% | 3,672,000 |
| 2025-02-06 | 2025-02-04 | 0.244 | 15,502,500 | +30,000 | 0.95% | 3,782,610 |
| 2025-01-27 | 2025-01-23 | 0.249 | 15,472,500 | -650,000 | 0.95% | 3,852,652 |
| 2025-01-20 | 2025-01-16 | 0.243 | 16,122,500 | -180,000 | 0.99% | 3,917,768 |
| 2025-01-14 | 2025-01-10 | 0.246 | 16,302,500 | -50,000 | 1.00% | 4,010,415 |
| 2025-01-10 | 2025-01-08 | 0.250 | 16,352,500 | -80,000 | 1.00% | 4,088,125 |
| 2025-01-09 | 2025-01-07 | 0.250 | 16,432,500 | -90,000 | 1.01% | 4,108,125 |
| 2025-01-08 | 2025-01-06 | 0.250 | 16,522,500 | +10,000 | 1.01% | 4,130,625 |
| 2025-01-07 | 2025-01-03 | 0.255 | 16,512,500 | -190,000 | 1.01% | 4,210,688 |
| 2025-01-06 | 2025-01-02 | 0.245 | 16,702,500 | -320,000 | 1.02% | 4,092,112 |
| 2024-12-17 | 2024-12-13 | 0.244 | 17,022,500 | -30,000 | 1.04% | 4,153,490 |
| 2024-12-16 | 2024-12-12 | 0.242 | 17,052,500 | +20,000 | 1.05% | 4,126,705 |
| 2024-12-13 | 2024-12-11 | 0.243 | 17,032,500 | -480,000 | 1.04% | 4,138,898 |
| 2024-12-04 | 2024-12-02 | 0.226 | 17,512,500 | -50,000 | 1.07% | 3,957,825 |
| 2024-11-14 | 2024-11-12 | 0.238 | 17,562,500 | -90,000 | 1.08% | 4,179,875 |
| 2024-11-12 | 2024-11-08 | 0.240 | 17,652,500 | -80,000 | 1.30% | 4,236,600 |
| 2024-11-01 | 2024-10-30 | 0.237 | 17,732,500 | +50,000 | 1.31% | 4,202,602 |
| 2024-10-25 | 2024-10-23 | 0.213 | 17,682,500 | -130,000 | 1.30% | 3,766,372 |
| 2024-10-24 | 2024-10-22 | 0.182 | 17,812,500 | +20,000 | 1.31% | 3,241,875 |
| 2024-10-23 | 2024-10-21 | 0.175 | 17,792,500 | -150,000 | 1.31% | 3,113,688 |
| 2024-10-21 | 2024-10-17 | 0.171 | 17,942,500 | -20,000 | 1.32% | 3,068,168 |
| 2024-10-18 | 2024-10-16 | 0.182 | 17,962,500 | -70,000 | 1.32% | 3,269,175 |
| 2024-10-16 | 2024-10-14 | 0.197 | 18,032,500 | -320,000 | 1.33% | 3,552,402 |
| 2024-10-15 | 2024-10-10 | 0.204 | 18,352,500 | +10,000 | 1.35% | 3,743,910 |
| 2024-10-14 | 2024-10-09 | 0.219 | 18,342,500 | -20,000 | 1.35% | 4,017,008 |
| 2024-10-10 | 2024-10-08 | 0.218 | 18,362,500 | -200,000 | 1.35% | 4,003,025 |
| 2024-10-09 | 2024-10-07 | 0.250 | 18,562,500 | +450,000 | 1.37% | 4,640,625 |
| 2024-10-08 | 2024-10-04 | 0.265 | 18,112,500 | +30,000 | 1.33% | 4,799,812 |
| 2024-10-07 | 2024-10-03 | 0.249 | 18,082,500 | +560,000 | 1.33% | 4,502,542 |
| 2024-10-04 | 2024-10-02 | 0.241 | 17,522,500 | -60,000 | 1.29% | 4,222,922 |
| 2024-10-03 | 2024-09-30 | 0.221 | 17,582,500 | +30,000 | 1.29% | 3,885,732 |
| 2024-10-02 | 2024-09-27 | 0.222 | 17,552,500 | -100,000 | 1.29% | 3,896,655 |
| 2024-09-30 | 2024-09-26 | 0.228 | 17,652,500 | +10,000 | 1.30% | 4,024,770 |
| 2024-09-26 | 2024-09-24 | 0.206 | 17,642,500 | +10,000 | 1.30% | 3,634,355 |
| 2024-09-25 | 2024-09-23 | 0.201 | 17,632,500 | -100,000 | 1.30% | 3,544,132 |
| 2024-09-24 | 2024-09-20 | 0.205 | 17,732,500 | +20,000 | 1.31% | 3,635,162 |
| 2024-09-12 | 2024-09-10 | 0.235 | 17,712,500 | -10,000 | 1.30% | 4,162,437 |
| 2024-09-11 | 2024-09-09 | 0.238 | 17,722,500 | -60,000 | 1.30% | 4,217,955 |
| 2024-09-10 | 2024-09-05 | 0.238 | 17,782,500 | -30,000 | 1.31% | 4,232,235 |
| 2024-09-05 | 2024-09-03 | 0.236 | 17,812,500 | -10,000 | 1.31% | 4,203,750 |
| 2024-09-03 | 2024-08-30 | 0.255 | 17,822,500 | +10,000 | 1.31% | 4,544,738 |
| 2024-08-28 | 2024-08-26 | 0.248 | 17,812,500 | +20,000 | 1.31% | 4,417,500 |
| 2024-08-26 | 2024-08-22 | 0.242 | 17,792,500 | +10,000 | 1.31% | 4,305,785 |
| 2024-08-23 | 2024-08-21 | 0.250 | 17,782,500 | -90,000 | 1.31% | 4,445,625 |
| 2024-08-22 | 2024-08-20 | 0.240 | 17,872,500 | -80,000 | 1.32% | 4,289,400 |
| 2024-08-21 | 2024-08-19 | 0.240 | 17,952,500 | -30,000 | 1.32% | 4,308,600 |
| 2024-08-20 | 2024-08-16 | 0.275 | 17,982,500 | -60,000 | 1.32% | 4,945,188 |
| 2024-08-16 | 2024-08-14 | 0.270 | 18,042,500 | +10,000 | 1.33% | 4,871,475 |
| 2024-08-14 | 2024-08-12 | 0.260 | 18,032,500 | +20,000 | 1.33% | 4,688,450 |
| 2024-08-08 | 2024-08-06 | 0.245 | 18,012,500 | -100,000 | 1.33% | 4,413,062 |
| 2024-08-07 | 2024-08-05 | 0.245 | 18,112,500 | -500 | 1.33% | 4,437,562 |
| 2024-08-05 | 2024-08-01 | 0.245 | 18,113,000 | -90,000 | 1.33% | 4,437,685 |
| 2024-07-30 | 2024-07-26 | 0.243 | 18,203,000 | -9,500 | 1.34% | 4,423,329 |
| 2024-07-24 | 2024-07-22 | 0.247 | 18,212,500 | +10,000 | 1.34% | 4,498,488 |
| 2024-07-19 | 2024-07-17 | 0.238 | 18,202,500 | -250,000 | 1.34% | 4,332,195 |
| 2024-07-16 | 2024-07-12 | 0.260 | 18,452,500 | +20,000 | 1.36% | 4,797,650 |
| 2024-07-15 | 2024-07-11 | 0.248 | 18,432,500 | +10,000 | 1.36% | 4,571,260 |
| 2024-07-10 | 2024-07-08 | 0.250 | 18,422,500 | +10,000 | 1.36% | 4,605,625 |
| 2024-07-05 | 2024-07-03 | 0.270 | 18,412,500 | +20,000 | 1.36% | 4,971,375 |
| 2024-06-28 | 2024-06-26 | 0.240 | 18,392,500 | +10,000 | 1.35% | 4,414,200 |
| 2024-06-26 | 2024-06-24 | 0.224 | 18,382,500 | +10,000 | 1.35% | 4,117,680 |
| 2024-06-25 | 2024-06-21 | 0.238 | 18,372,500 | -190,000 | 1.35% | 4,372,655 |
| 2024-06-24 | 2024-06-20 | 0.238 | 18,562,500 | -120,000 | 1.37% | 4,417,875 |
| 2024-06-21 | 2024-06-19 | 0.230 | 18,682,500 | -70,000 | 1.38% | 4,296,975 |
| 2024-06-20 | 2024-06-18 | 0.265 | 18,752,500 | -10,000 | 1.38% | 4,969,412 |
| 2024-06-19 | 2024-06-17 | 0.280 | 18,762,500 | -80,000 | 1.38% | 5,253,500 |
| 2024-06-18 | 2024-06-14 | 0.280 | 18,842,500 | +370,000 | 1.39% | 5,275,900 |
| 2024-06-17 | 2024-06-13 | 0.295 | 18,472,500 | -28,000 | 1.36% | 5,449,388 |
| 2024-06-14 | 2024-06-12 | 0.305 | 18,500,500 | -700,000 | 1.36% | 5,642,652 |
| 2024-06-13 | 2024-06-11 | 0.245 | 19,200,500 | -110,000 | 1.41% | 4,704,122 |
| 2024-06-12 | 2024-06-07 | 0.215 | 19,310,500 | -150,000 | 1.42% | 4,151,758 |
| 2024-06-11 | 2024-06-06 | 0.209 | 19,460,500 | -940,000 | 1.43% | 4,067,244 |
| 2024-06-07 | 2024-06-05 | 0.200 | 20,400,500 | -700,000 | 1.50% | 4,080,100 |
| 2024-06-06 | 2024-06-04 | 0.198 | 21,100,500 | +10,000 | 1.55% | 4,177,899 |
| 2024-06-03 | 2024-05-30 | 0.165 | 21,090,500 | -20,000 | 1.55% | 3,479,932 |
| 2024-05-31 | 2024-05-29 | 0.175 | 21,110,500 | +10,000 | 1.55% | 3,694,337 |
| 2024-05-30 | 2024-05-28 | 0.172 | 21,100,500 | -20,000 | 1.55% | 3,629,286 |
| 2024-05-28 | 2024-05-24 | 0.159 | 21,120,500 | +20,000 | 1.55% | 3,358,160 |
| 2024-05-27 | 2024-05-23 | 0.153 | 21,100,500 | +10,000 | 1.55% | 3,228,376 |
| 2024-05-24 | 2024-05-22 | 0.133 | 21,090,500 | +220,000 | 1.55% | 2,805,036 |
| 2024-05-20 | 2024-05-16 | 0.120 | 20,870,500 | -30,000 | 1.54% | 2,504,460 |
| 2024-05-10 | 2024-05-08 | 0.132 | 20,900,500 | +80,000 | 1.54% | 2,758,866 |
| 2024-05-08 | 2024-05-06 | 0.130 | 20,820,500 | +80,000 | 1.53% | 2,706,665 |
| 2024-05-07 | 2024-05-03 | 0.126 | 20,740,500 | +150,000 | 1.53% | 2,613,303 |
| 2024-04-26 | 2024-04-24 | 0.124 | 20,590,500 | +10,000 | 1.52% | 2,553,222 |
| 2024-03-26 | 2024-03-22 | 0.120 | 20,580,500 | -100,000 | 1.52% | 2,469,660 |
| 2024-03-25 | 2024-03-21 | 0.120 | 20,680,500 | +100,000 | 1.52% | 2,481,660 |
| 2024-03-19 | 2024-03-15 | 0.088 | 20,580,500 | +10,000 | 1.52% | 1,811,084 |
| 2024-03-14 | 2024-03-12 | 0.088 | 20,570,500 | -50,000 | 1.51% | 1,810,204 |
| 2024-03-11 | 2024-03-07 | 0.090 | 20,620,500 | +10,000 | 1.52% | 1,855,845 |
| 2024-02-22 | 2024-02-20 | 0.079 | 20,610,500 | +10,000 | 1.52% | 1,628,230 |
| 2024-01-31 | 2024-01-29 | 0.078 | 20,600,500 | +130,000 | 1.52% | 1,606,839 |
| 2024-01-22 | 2024-01-18 | 0.081 | 20,470,500 | +10,000 | 1.51% | 1,658,110 |
| 2023-11-30 | 2023-11-28 | 0.093 | 20,460,500 | +10,000 | 1.51% | 1,902,826 |
| 2023-11-24 | 2023-11-22 | 0.097 | 20,450,500 | +10,000 | 1.51% | 1,983,698 |
| 2023-11-23 | 2023-11-21 | 0.100 | 20,440,500 | +7,000 | 1.50% | 2,044,050 |
| 2023-11-21 | 2023-11-17 | 0.098 | 20,433,500 | +10,000 | 1.50% | 2,002,483 |
| 2023-11-08 | 2023-11-06 | 0.095 | 20,423,500 | +20,000 | 1.50% | 1,940,232 |
| 2023-11-07 | 2023-11-03 | 0.099 | 20,403,500 | +10,000 | 1.50% | 2,019,946 |
| 2023-11-02 | 2023-10-31 | 0.090 | 20,393,500 | +10,000 | 1.50% | 1,835,415 |
| 2023-10-31 | 2023-10-27 | 0.088 | 20,383,500 | +10,000 | 1.50% | 1,793,748 |
| 2023-10-25 | 2023-10-20 | 0.087 | 20,373,500 | +20,000 | 1.50% | 1,772,494 |
| 2023-10-20 | 2023-10-18 | 0.083 | 20,353,500 | -40,000 | 1.50% | 1,689,340 |
| 2023-10-18 | 2023-10-16 | 0.083 | 20,393,500 | -20,000 | 1.50% | 1,692,660 |
| 2023-10-13 | 2023-10-11 | 0.088 | 20,413,500 | +330,000 | 1.50% | 1,796,388 |
| 2023-10-11 | 2023-10-09 | 0.103 | 20,083,500 | +10,000 | 1.48% | 2,068,600 |
| 2023-10-10 | 2023-10-06 | 0.097 | 20,073,500 | +20,000 | 1.48% | 1,947,130 |
| 2023-10-03 | 2023-09-28 | 0.090 | 20,053,500 | +10,000 | 1.48% | 1,804,815 |
| 2023-09-29 | 2023-09-27 | 0.100 | 20,043,500 | +10,000 | 1.48% | 2,004,350 |
| 2023-09-26 | 2023-09-22 | 0.105 | 20,033,500 | +10,000 | 1.47% | 2,103,518 |
| 2023-09-22 | 2023-09-20 | 0.102 | 20,023,500 | +70,000 | 1.47% | 2,042,397 |
| 2023-09-15 | 2023-09-13 | 0.098 | 19,953,500 | -120,000 | 1.47% | 1,955,443 |
| 2023-09-11 | 2023-09-06 | 0.099 | 20,073,500 | +10,000 | 1.48% | 1,987,276 |
| 2023-09-06 | 2023-09-04 | 0.100 | 20,063,500 | +200,000 | 1.48% | 2,006,350 |
| 2023-08-31 | 2023-08-29 | 0.095 | 19,863,500 | +20,000 | 1.46% | 1,887,032 |
| 2023-08-09 | 2023-08-07 | 0.096 | 19,843,500 | +60,000 | 1.46% | 1,904,976 |
| 2023-08-07 | 2023-08-03 | 0.100 | 19,783,500 | +200,000 | 1.46% | 1,978,350 |
| 2023-08-03 | 2023-08-01 | 0.105 | 19,583,500 | -60,000 | 1.44% | 2,056,268 |
| 2023-07-25 | 2023-07-21 | 0.100 | 19,643,500 | +160,000 | 1.45% | 1,964,350 |
| 2023-07-20 | 2023-07-18 | 0.100 | 19,483,500 | +100,000 | 1.43% | 1,948,350 |
| 2023-07-10 | 2023-07-06 | 0.117 | 19,383,500 | -130,000 | 1.43% | 2,267,870 |
| 2023-06-28 | 2023-06-26 | 0.095 | 19,513,500 | +210,000 | 1.44% | 1,853,782 |
| 2023-06-27 | 2023-06-23 | 0.098 | 19,303,500 | +20,000 | 1.42% | 1,891,743 |
| 2023-06-05 | 2023-06-01 | 0.095 | 19,283,500 | +30,000 | 1.42% | 1,831,932 |
| 2023-05-30 | 2023-05-25 | 0.093 | 19,253,500 | +20,000 | 1.42% | 1,790,576 |
| 2023-04-19 | 2023-04-17 | 0.129 | 19,233,500 | +110,000 | 1.42% | 2,481,122 |
| 2023-03-31 | 2023-03-29 | 0.130 | 19,123,500 | +170,000 | 1.41% | 2,486,055 |
| 2023-03-30 | 2023-03-28 | 0.136 | 18,953,500 | +100,000 | 1.40% | 2,577,676 |
| 2023-03-29 | 2023-03-27 | 0.127 | 18,853,500 | +230,000 | 1.39% | 2,394,394 |
| 2023-03-28 | 2023-03-24 | 0.132 | 18,623,500 | -60,000 | 1.37% | 2,458,302 |
| 2023-03-27 | 2023-03-23 | 0.133 | 18,683,500 | +150,000 | 1.38% | 2,484,906 |
| 2023-03-22 | 2023-03-20 | 0.137 | 18,533,500 | +275,000 | 1.36% | 2,539,090 |
| 2023-02-14 | 2023-02-10 | 0.190 | 18,258,500 | +80,000 | 1.34% | 3,469,115 |
| 2023-02-13 | 2023-02-09 | 0.195 | 18,178,500 | -70,000 | 1.34% | 3,544,808 |
| 2023-02-10 | 2023-02-08 | 0.188 | 18,248,500 | +70,000 | 1.34% | 3,430,718 |
| 2023-02-07 | 2023-02-03 | 0.194 | 18,178,500 | -150,000 | 1.34% | 3,526,629 |
| 2023-01-19 | 2023-01-17 | 0.187 | 18,328,500 | +100,000 | 1.35% | 3,427,430 |
| 2023-01-09 | 2023-01-05 | 0.200 | 18,228,500 | +10,000 | 1.34% | 3,645,700 |
| 2022-12-19 | 2022-12-15 | 0.190 | 18,218,500 | +30,000 | 1.34% | 3,461,515 |
| 2022-12-14 | 2022-12-12 | 0.184 | 18,188,500 | +20,000 | 1.34% | 3,346,684 |
| 2022-12-13 | 2022-12-09 | 0.185 | 18,168,500 | +60,000 | 1.34% | 3,361,172 |
| 2022-12-12 | 2022-12-08 | 0.184 | 18,108,500 | +120,000 | 1.33% | 3,331,964 |
| 2022-12-08 | 2022-12-06 | 0.182 | 17,988,500 | +90,000 | 1.32% | 3,273,907 |
| 2022-12-07 | 2022-12-05 | 0.187 | 17,898,500 | +20,000 | 1.32% | 3,347,020 |
| 2022-12-05 | 2022-12-01 | 0.187 | 17,878,500 | +30,000 | 1.32% | 3,343,280 |
| 2022-11-28 | 2022-11-24 | 0.200 | 17,848,500 | -40,000 | 1.31% | 3,569,700 |
| 2022-11-25 | 2022-11-23 | 0.200 | 17,888,500 | +40,000 | 1.32% | 3,577,700 |
| 2022-11-22 | 2022-11-18 | 0.209 | 17,848,500 | +490,000 | 1.31% | 3,730,336 |
| 2022-11-18 | 2022-11-16 | 0.210 | 17,358,500 | +20,000 | 1.28% | 3,645,285 |
| 2022-11-17 | 2022-11-15 | 0.210 | 17,338,500 | +40,000 | 1.28% | 3,641,085 |
| 2022-11-16 | 2022-11-14 | 0.206 | 17,298,500 | +153,000 | 1.27% | 3,563,491 |
| 2022-11-15 | 2022-11-11 | 0.203 | 17,145,500 | +730,000 | 1.26% | 3,480,537 |
| 2022-11-10 | 2022-11-08 | 0.198 | 16,415,500 | -10,000 | 1.21% | 3,250,269 |
| 2022-11-09 | 2022-11-07 | 0.198 | 16,425,500 | +100,000 | 1.21% | 3,252,249 |
| 2022-10-27 | 2022-10-25 | 0.192 | 16,325,500 | +230,000 | 1.20% | 3,134,496 |
| 2022-10-20 | 2022-10-18 | 0.198 | 16,095,500 | +50,000 | 1.18% | 3,186,909 |
| 2022-10-19 | 2022-10-17 | 0.200 | 16,045,500 | +2,000 | 1.18% | 3,209,100 |
| 2022-10-18 | 2022-10-14 | 0.199 | 16,043,500 | +2,000 | 1.18% | 3,192,656 |
| 2022-10-12 | 2022-10-10 | 0.206 | 16,041,500 | -1,500 | 1.18% | 3,304,549 |
| 2022-10-05 | 2022-09-30 | 0.214 | 16,043,000 | -1,500 | 1.18% | 3,433,202 |
| 2022-09-29 | 2022-09-27 | 0.229 | 16,044,500 | +7,500 | 1.18% | 3,674,190 |
| 2022-09-20 | 2022-09-16 | 0.237 | 16,037,000 | +1,000 | 1.18% | 3,800,769 |
| 2022-08-25 | 2022-08-23 | 0.222 | 16,036,000 | +500 | 1.18% | 3,559,992 |
| 2022-08-24 | 2022-08-22 | 0.211 | 16,035,500 | +20,000 | 1.18% | 3,383,490 |
| 2022-08-23 | 2022-08-19 | 0.228 | 16,015,500 | +134,500 | 1.18% | 3,651,534 |
| 2022-08-22 | 2022-08-18 | 0.221 | 15,881,000 | +50,000 | 1.17% | 3,509,701 |
| 2022-08-18 | 2022-08-16 | 0.240 | 15,831,000 | +60,000 | 1.17% | 3,799,440 |
| 2022-08-17 | 2022-08-15 | 0.244 | 15,771,000 | +8,500 | 1.16% | 3,848,124 |
| 2022-08-12 | 2022-08-10 | 0.229 | 15,762,500 | +52,000 | 1.16% | 3,609,612 |
| 2022-08-10 | 2022-08-08 | 0.235 | 15,710,500 | +90,000 | 1.16% | 3,691,968 |
| 2022-07-28 | 2022-07-26 | 0.239 | 15,620,500 | +100,000 | 1.15% | 3,733,300 |
| 2022-07-20 | 2022-07-18 | 0.244 | 15,520,500 | +48,000 | 1.14% | 3,787,002 |
| 2022-07-15 | 2022-07-13 | 0.250 | 15,472,500 | +236,500 | 1.14% | 3,868,125 |
| 2022-06-30 | 2022-06-28 | 0.290 | 15,236,000 | +100,500 | 1.12% | 4,418,440 |
| 2022-06-29 | 2022-06-27 | 0.280 | 15,135,500 | +124,000 | 1.11% | 4,237,940 |
| 2022-06-27 | 2022-06-23 | 0.285 | 15,011,500 | +390,000 | 1.11% | 4,278,278 |
| 2022-06-21 | 2022-06-17 | 0.275 | 14,621,500 | +120,000 | 1.08% | 4,020,913 |
| 2022-06-20 | 2022-06-16 | 0.280 | 14,501,500 | +85,500 | 1.07% | 4,060,420 |
| 2022-06-17 | 2022-06-15 | 0.280 | 14,416,000 | +378,000 | 1.06% | 4,036,480 |
| 2022-06-16 | 2022-06-14 | 0.255 | 14,038,000 | +80,000 | 1.03% | 3,579,690 |
| 2022-06-14 | 2022-06-10 | 0.275 | 13,958,000 | +10,000 | 1.03% | 3,838,450 |
| 2022-06-13 | 2022-06-09 | 0.270 | 13,948,000 | -10,000 | 1.03% | 3,765,960 |
| 2022-06-09 | 2022-06-07 | 0.265 | 13,958,000 | +15,000 | 1.03% | 3,698,870 |
| 2022-06-07 | 2022-06-02 | 0.295 | 13,943,000 | -50,000 | 1.03% | 4,113,185 |
| 2022-06-06 | 2022-06-01 | 0.300 | 13,993,000 | +10,000 | 1.03% | 4,197,900 |
| 2022-06-02 | 2022-05-31 | 0.295 | 13,983,000 | +200,000 | 1.03% | 4,124,985 |
| 2022-06-01 | 2022-05-30 | 0.315 | 13,783,000 | -44,000 | 1.01% | 4,341,645 |
| 2022-05-31 | 2022-05-27 | 0.380 | 13,827,000 | -56,000 | 1.02% | 5,254,260 |
| 2022-05-30 | 2022-05-26 | 0.235 | 13,883,000 | -100,000 | 1.02% | 3,262,505 |
| 2022-05-27 | 2022-05-25 | 0.221 | 13,983,000 | +250,000 | 1.03% | 3,090,243 |
| 2022-05-12 | 2022-05-10 | 0.236 | 13,733,000 | +150,000 | 1.01% | 3,240,988 |
| 2022-05-11 | 2022-05-06 | 0.255 | 13,583,000 | +113,500 | 1.00% | 3,463,665 |
| 2022-04-07 | 2022-04-04 | 0.375 | 13,469,500 | -28,500 | 0.99% | 5,051,062 |
| 2022-03-28 | 2022-03-24 | 0.360 | 13,498,000 | +3,000 | 0.99% | 4,859,280 |
| 2022-03-25 | 2022-03-23 | 0.355 | 13,495,000 | -20,000 | 0.99% | 4,790,725 |
| 2022-03-22 | 2022-03-18 | 0.280 | 13,515,000 | +40,000 | 0.99% | 3,784,200 |
| 2022-03-21 | 2022-03-17 | 0.305 | 13,475,000 | +92,000 | 0.99% | 4,109,875 |
| 2022-03-18 | 2022-03-16 | 0.280 | 13,383,000 | +76,500 | 0.99% | 3,747,240 |
| 2022-03-16 | 2022-03-14 | 0.380 | 13,306,500 | +55,000 | 0.98% | 5,056,470 |
| 2022-03-11 | 2022-03-09 | 0.415 | 13,251,500 | +3,500 | 0.98% | 5,499,372 |
| 2022-03-08 | 2022-03-04 | 0.460 | 13,248,000 | +40,000 | 0.98% | 6,094,080 |
| 2022-02-24 | 2022-02-22 | 0.495 | 13,208,000 | -500 | 0.97% | 6,537,960 |
| 2022-02-22 | 2022-02-18 | 0.520 | 13,208,500 | +5,000 | 0.97% | 6,868,420 |
| 2022-02-21 | 2022-02-17 | 0.510 | 13,203,500 | -30,000 | 0.97% | 6,733,785 |
| 2022-02-18 | 2022-02-16 | 0.510 | 13,233,500 | -32,000 | 0.97% | 6,749,085 |
| 2022-02-17 | 2022-02-15 | 0.500 | 13,265,500 | -40,000 | 0.98% | 6,632,750 |
| 2022-02-16 | 2022-02-14 | 0.480 | 13,305,500 | +40,000 | 0.98% | 6,386,640 |
| 2022-02-09 | 2022-02-07 | 0.485 | 13,265,500 | -20,000 | 0.98% | 6,433,768 |
| 2022-02-04 | 2022-01-27 | 0.510 | 13,285,500 | -65,500 | 0.98% | 6,775,605 |
| 2022-01-28 | 2022-01-26 | 0.530 | 13,351,000 | -5,000 | 0.98% | 7,076,030 |
| 2022-01-19 | 2022-01-17 | 0.540 | 13,356,000 | -500 | 0.98% | 7,212,240 |
| 2022-01-18 | 2022-01-14 | 0.550 | 13,356,500 | -33,000 | 0.98% | 7,346,075 |
| 2022-01-12 | 2022-01-10 | 0.570 | 13,389,500 | -24,500 | 0.99% | 7,632,015 |
| 2022-01-10 | 2022-01-06 | 0.520 | 13,414,000 | +10,000 | 0.99% | 6,975,280 |
| 2022-01-04 | 2021-12-31 | 0.530 | 13,404,000 | +20,000 | 0.99% | 7,104,120 |
| 2021-12-29 | 2021-12-24 | 0.570 | 13,384,000 | +16,000 | 0.99% | 7,628,880 |
| 2021-12-23 | 2021-12-21 | 0.560 | 13,368,000 | +80,000 | 0.98% | 7,486,080 |
| 2021-12-20 | 2021-12-16 | 0.580 | 13,288,000 | +50,000 | 0.98% | 7,707,040 |
| 2021-12-16 | 2021-12-14 | 0.580 | 13,238,000 | -14,000 | 0.97% | 7,678,040 |
| 2021-12-15 | 2021-12-13 | 0.600 | 13,252,000 | -49,500 | 0.98% | 7,951,200 |
| 2021-12-14 | 2021-12-10 | 0.600 | 13,301,500 | -9,500 | 0.98% | 7,980,900 |
| 2021-12-09 | 2021-12-07 | 0.580 | 13,311,000 | +50,000 | 0.98% | 7,720,380 |
| 2021-12-06 | 2021-12-02 | 0.570 | 13,261,000 | -5,000 | 0.98% | 7,558,770 |
| 2021-12-02 | 2021-11-30 | 0.570 | 13,266,000 | -8,500 | 0.98% | 7,561,620 |
| 2021-12-01 | 2021-11-29 | 0.570 | 13,274,500 | +11,000 | 0.98% | 7,566,465 |
| 2021-11-30 | 2021-11-26 | 0.600 | 13,263,500 | +21,000 | 0.98% | 7,958,100 |
| 2021-11-29 | 2021-11-25 | 0.620 | 13,242,500 | +5,000 | 0.97% | 8,210,350 |
| 2021-11-24 | 2021-11-22 | 0.670 | 13,237,500 | +24,000 | 0.97% | 8,869,125 |
| 2021-11-22 | 2021-11-18 | 0.650 | 13,213,500 | +7,000 | 0.97% | 8,588,775 |
| 2021-11-19 | 2021-11-17 | 0.680 | 13,206,500 | +9,000 | 0.97% | 8,980,420 |
| 2021-11-18 | 2021-11-16 | 0.670 | 13,197,500 | -16,000 | 0.97% | 8,842,325 |
| 2021-11-16 | 2021-11-12 | 0.670 | 13,213,500 | +10,000 | 0.97% | 8,853,045 |
| 2021-11-12 | 2021-11-10 | 0.670 | 13,203,500 | +42,000 | 0.97% | 8,846,345 |
| 2021-11-08 | 2021-11-04 | 0.700 | 13,161,500 | -16,000 | 0.97% | 9,213,050 |
| 2021-11-04 | 2021-11-02 | 0.680 | 13,177,500 | +9,000 | 0.97% | 8,960,700 |
| 2021-10-29 | 2021-10-27 | 0.710 | 13,168,500 | +27,000 | 0.97% | 9,349,635 |
| 2021-10-27 | 2021-10-25 | 0.720 | 13,141,500 | +200,000 | 0.97% | 9,461,880 |
| 2021-10-26 | 2021-10-22 | 0.750 | 12,941,500 | +8,000 | 0.95% | 9,706,125 |
| 2021-10-25 | 2021-10-21 | 0.760 | 12,933,500 | +200,000 | 0.95% | 9,829,460 |
| 2021-10-19 | 2021-10-15 | 0.820 | 12,733,500 | +10,000 | 0.94% | 10,441,470 |
| 2021-10-18 | 2021-10-12 | 0.780 | 12,723,500 | +2,500 | 0.94% | 9,924,330 |
| 2021-10-15 | 2021-10-11 | 0.820 | 12,721,000 | +40,000 | 0.94% | 10,431,220 |
| 2021-10-12 | 2021-10-08 | 0.880 | 12,681,000 | -36,000 | 0.93% | 11,159,280 |
| 2021-10-11 | 2021-10-07 | 0.770 | 12,717,000 | -90,000 | 0.94% | 9,792,090 |
| 2021-10-07 | 2021-10-05 | 0.720 | 12,807,000 | -25,000 | 0.94% | 9,221,040 |
| 2021-10-04 | 2021-09-29 | 0.680 | 12,832,000 | +30,000 | 0.94% | 8,725,760 |
| 2021-09-27 | 2021-09-23 | 0.760 | 12,802,000 | +10,000 | 0.94% | 9,729,520 |
| 2021-09-23 | 2021-09-20 | 0.800 | 12,792,000 | +60,000 | 0.94% | 10,233,600 |
| 2021-09-21 | 2021-09-17 | 0.860 | 12,732,000 | +6,500 | 0.94% | 10,949,520 |
| 2021-09-20 | 2021-09-16 | 0.880 | 12,725,500 | +13,500 | 0.94% | 11,198,440 |
| 2021-09-17 | 2021-09-15 | 0.910 | 12,712,000 | +6,500 | 0.94% | 11,567,920 |
| 2021-09-16 | 2021-09-14 | 0.900 | 12,705,500 | -40,000 | 0.94% | 11,434,950 |
| 2021-09-15 | 2021-09-13 | 0.900 | 12,745,500 | -10,000 | 0.94% | 11,470,950 |
| 2021-09-13 | 2021-09-09 | 0.900 | 12,755,500 | +5,000 | 0.94% | 11,479,950 |
| 2021-09-08 | 2021-09-06 | 0.910 | 12,750,500 | -15,000 | 0.94% | 11,602,955 |
| 2021-09-07 | 2021-09-03 | 0.910 | 12,765,500 | +20,000 | 0.94% | 11,616,605 |
| 2021-09-06 | 2021-09-02 | 0.910 | 12,745,500 | -10,000 | 0.94% | 11,598,405 |
| 2021-09-03 | 2021-09-01 | 0.880 | 12,755,500 | +10,000 | 0.94% | 11,224,840 |
| 2021-09-02 | 2021-08-31 | 0.900 | 12,745,500 | +14,500 | 0.94% | 11,470,950 |
| 2021-08-30 | 2021-08-26 | 1.000 | 12,731,000 | -23,000 | 0.94% | 12,731,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 12,754,000 | +10,000 | 0.94% | 12,116,300 |
| 2021-08-26 | 2021-08-24 | 0.900 | 12,744,000 | +500 | 0.94% | 11,469,600 |
| 2021-08-25 | 2021-08-23 | 0.880 | 12,743,500 | -7,000 | 0.94% | 11,214,280 |
| 2021-08-24 | 2021-08-20 | 0.820 | 12,750,500 | +271,000 | 0.94% | 10,455,410 |
| 2021-08-17 | 2021-08-13 | 0.970 | 12,479,500 | +4,500 | 0.92% | 12,105,115 |
| 2021-08-16 | 2021-08-12 | 0.990 | 12,475,000 | +10,000 | 0.92% | 12,350,250 |
| 2021-08-05 | 2021-08-03 | 0.990 | 12,465,000 | -33,500 | 0.92% | 12,340,350 |
| 2021-08-04 | 2021-08-02 | 1.010 | 12,498,500 | +1,500 | 0.92% | 12,623,485 |
| 2021-08-03 | 2021-07-30 | 1.030 | 12,497,000 | +4,000 | 0.92% | 12,871,910 |
| 2021-08-02 | 2021-07-29 | 1.040 | 12,493,000 | +20,000 | 0.92% | 12,992,720 |
| 2021-07-30 | 2021-07-28 | 1.040 | 12,473,000 | +160,000 | 0.92% | 12,971,920 |
| 2021-07-29 | 2021-07-27 | 0.950 | 12,313,000 | +181,000 | 0.91% | 11,697,350 |
| 2021-07-28 | 2021-07-26 | 1.190 | 12,132,000 | -75,500 | 0.89% | 14,437,080 |
| 2021-07-26 | 2021-07-22 | 1.230 | 12,207,500 | +8,500 | 0.90% | 15,015,225 |
| 2021-07-23 | 2021-07-21 | 1.220 | 12,199,000 | +20,000 | 0.90% | 14,882,780 |
| 2021-07-22 | 2021-07-20 | 1.240 | 12,179,000 | -5,500 | 0.90% | 15,101,960 |
| 2021-07-21 | 2021-07-19 | 1.250 | 12,184,500 | +7,000 | 0.90% | 15,230,625 |
| 2021-07-15 | 2021-07-13 | 1.320 | 12,177,500 | +11,500 | 0.90% | 16,074,300 |
| 2021-07-12 | 2021-07-08 | 1.180 | 12,166,000 | +18,000 | 0.90% | 14,355,880 |
| 2021-07-09 | 2021-07-07 | 1.240 | 12,148,000 | +1,500 | 0.89% | 15,063,520 |
| 2021-07-07 | 2021-07-05 | 1.240 | 12,146,500 | -30,000 | 0.89% | 15,061,660 |
| 2021-07-06 | 2021-07-02 | 1.280 | 12,176,500 | +35,000 | 0.90% | 15,585,920 |
| 2021-07-05 | 2021-06-30 | 1.280 | 12,141,500 | -206,000 | 0.89% | 15,541,120 |
| 2021-06-29 | 2021-06-25 | 1.360 | 12,347,500 | -84,500 | 0.91% | 16,792,600 |
| 2021-06-28 | 2021-06-24 | 1.360 | 12,432,000 | -101,500 | 0.92% | 16,907,520 |
| 2021-06-25 | 2021-06-23 | 1.360 | 12,533,500 | -5,000 | 0.92% | 17,045,560 |
| 2021-06-23 | 2021-06-21 | 1.380 | 12,538,500 | +10,000 | 0.92% | 17,303,130 |
| 2021-06-22 | 2021-06-18 | 1.380 | 12,528,500 | -25,000 | 0.92% | 17,289,330 |
| 2021-06-21 | 2021-06-17 | 1.360 | 12,553,500 | -110,000 | 0.92% | 17,072,760 |
| 2021-06-17 | 2021-06-15 | 1.370 | 12,663,500 | -5,000 | 0.93% | 17,348,995 |
| 2021-06-15 | 2021-06-10 | 1.400 | 12,668,500 | -4,500 | 0.93% | 17,735,900 |
| 2021-06-11 | 2021-06-09 | 1.430 | 12,673,000 | +37,500 | 0.93% | 18,122,390 |
| 2021-06-10 | 2021-06-08 | 1.440 | 12,635,500 | +115,000 | 0.93% | 18,195,120 |
| 2021-06-09 | 2021-06-07 | 1.430 | 12,520,500 | +5,000 | 0.92% | 17,904,315 |
| 2021-06-08 | 2021-06-04 | 1.430 | 12,515,500 | -13,000 | 0.92% | 17,897,165 |
| 2021-06-07 | 2021-06-03 | 1.420 | 12,528,500 | +71,000 | 0.92% | 17,790,470 |
| 2021-06-03 | 2021-06-01 | 1.360 | 12,457,500 | -21,500 | 0.92% | 16,942,200 |
| 2021-06-02 | 2021-05-31 | 1.350 | 12,479,000 | -24,500 | 0.92% | 16,846,650 |
| 2021-06-01 | 2021-05-28 | 1.320 | 12,503,500 | +10,500 | 0.92% | 16,504,620 |
| 2021-05-31 | 2021-05-27 | 1.320 | 12,493,000 | +15,000 | 0.92% | 16,490,760 |
| 2021-05-28 | 2021-05-26 | 1.350 | 12,478,000 | +23,000 | 0.92% | 16,845,300 |
| 2021-05-27 | 2021-05-25 | 1.340 | 12,455,000 | -80,000 | 0.92% | 16,689,700 |
| 2021-05-26 | 2021-05-24 | 1.380 | 12,535,000 | +32,000 | 0.92% | 17,298,300 |
| 2021-05-25 | 2021-05-21 | 1.370 | 12,503,000 | +3,000 | 0.92% | 17,129,110 |
| 2021-05-24 | 2021-05-20 | 1.360 | 12,500,000 | -40,000 | 0.92% | 17,000,000 |
| 2021-05-21 | 2021-05-18 | 1.380 | 12,540,000 | -61,000 | 0.92% | 17,305,200 |
| 2021-05-20 | 2021-05-17 | 1.340 | 12,601,000 | +105,000 | 0.93% | 16,885,340 |
| 2021-05-18 | 2021-05-14 | 1.360 | 12,496,000 | -28,000 | 0.92% | 16,994,560 |
| 2021-05-17 | 2021-05-13 | 1.340 | 12,524,000 | -50,000 | 0.92% | 16,782,160 |
| 2021-05-14 | 2021-05-12 | 1.330 | 12,574,000 | +9,000 | 0.93% | 16,723,420 |
| 2021-05-13 | 2021-05-11 | 1.390 | 12,565,000 | +6,500 | 0.93% | 17,465,350 |
| 2021-05-12 | 2021-05-10 | 1.360 | 12,558,500 | -45,000 | 0.92% | 17,079,560 |
| 2021-05-11 | 2021-05-07 | 1.340 | 12,603,500 | -65,000 | 0.93% | 16,888,690 |
| 2021-05-10 | 2021-05-06 | 1.370 | 12,668,500 | -45,000 | 0.93% | 17,355,845 |
| 2021-05-07 | 2021-05-05 | 1.390 | 12,713,500 | +67,500 | 0.94% | 17,671,765 |
| 2021-05-06 | 2021-05-04 | 1.480 | 12,646,000 | -51,000 | 0.93% | 18,716,080 |
| 2021-05-05 | 2021-05-03 | 1.400 | 12,697,000 | -51,500 | 0.93% | 17,775,800 |
| 2021-05-04 | 2021-04-30 | 1.440 | 12,748,500 | +26,000 | 0.94% | 18,357,840 |
| 2021-05-03 | 2021-04-29 | 1.550 | 12,722,500 | -3,500 | 0.94% | 19,719,875 |
| 2021-04-30 | 2021-04-28 | 1.540 | 12,726,000 | -201,500 | 0.94% | 19,598,040 |
| 2021-04-29 | 2021-04-27 | 1.540 | 12,927,500 | +248,500 | 0.95% | 19,908,350 |
| 2021-04-28 | 2021-04-26 | 1.370 | 12,679,000 | -102,500 | 0.93% | 17,370,230 |
| 2021-04-27 | 2021-04-23 | 1.240 | 12,781,500 | +179,500 | 0.94% | 15,849,060 |
| 2021-04-26 | 2021-04-22 | 1.380 | 12,602,000 | +31,500 | 0.93% | 17,390,760 |
| 2021-04-23 | 2021-04-21 | 1.180 | 12,570,500 | -67,000 | 0.93% | 14,833,190 |
| 2021-04-22 | 2021-04-20 | 1.180 | 12,637,500 | -84,500 | 0.93% | 14,912,250 |
| 2021-04-21 | 2021-04-19 | 1.200 | 12,722,000 | +19,000 | 0.94% | 15,266,400 |
| 2021-04-20 | 2021-04-16 | 1.250 | 12,703,000 | -325,500 | 0.94% | 15,878,750 |
| 2021-04-19 | 2021-04-15 | 1.020 | 13,028,500 | -23,000 | 0.96% | 13,289,070 |
| 2021-04-16 | 2021-04-14 | 1.040 | 13,051,500 | +11,000 | 0.96% | 13,573,560 |
| 2021-04-15 | 2021-04-13 | 1.040 | 13,040,500 | -22,000 | 0.96% | 13,562,120 |
| 2021-04-14 | 2021-04-12 | 1.030 | 13,062,500 | -10,000 | 0.96% | 13,454,375 |
| 2021-04-13 | 2021-04-09 | 1.090 | 13,072,500 | +10,000 | 0.96% | 14,249,025 |
| 2021-04-12 | 2021-04-08 | 1.100 | 13,062,500 | +5,000 | 0.96% | 14,368,750 |
| 2021-04-09 | 2021-04-07 | 1.100 | 13,057,500 | +7,000 | 0.96% | 14,363,250 |
| 2021-04-08 | 2021-04-01 | 1.110 | 13,050,500 | +10,000 | 0.96% | 14,486,055 |
| 2021-04-07 | 2021-03-31 | 1.080 | 13,040,500 | +110,000 | 0.96% | 14,083,740 |
| 2021-03-31 | 2021-03-29 | 1.050 | 12,930,500 | -199,000 | 0.95% | 13,577,025 |
| 2021-03-30 | 2021-03-26 | 1.100 | 13,129,500 | -24,000 | 0.97% | 14,442,450 |
| 2021-03-29 | 2021-03-25 | 1.090 | 13,153,500 | -453,500 | 0.97% | 14,337,315 |
| 2021-03-26 | 2021-03-24 | 1.050 | 13,607,000 | +178,000 | 1.00% | 14,287,350 |
| 2021-03-25 | 2021-03-23 | 1.120 | 13,429,000 | +448,000 | 0.99% | 15,040,480 |
| 2021-03-24 | 2021-03-22 | 1.310 | 12,981,000 | -65,000 | 0.96% | 17,005,110 |
| 2021-03-23 | 2021-03-19 | 1.300 | 13,046,000 | +32,000 | 0.96% | 16,959,800 |
| 2021-03-22 | 2021-03-18 | 1.340 | 13,014,000 | -119,500 | 0.96% | 17,438,760 |
| 2021-03-19 | 2021-03-17 | 1.300 | 13,133,500 | +180,500 | 0.97% | 17,073,550 |
| 2021-03-18 | 2021-03-16 | 1.350 | 12,953,000 | -69,500 | 0.95% | 17,486,550 |
| 2021-03-17 | 2021-03-15 | 1.340 | 13,022,500 | -197,500 | 0.96% | 17,450,150 |
| 2021-03-16 | 2021-03-12 | 1.350 | 13,220,000 | -226,500 | 0.97% | 17,847,000 |
| 2021-03-15 | 2021-03-11 | 1.290 | 13,446,500 | +228,000 | 0.99% | 17,345,985 |
| 2021-03-12 | 2021-03-10 | 1.330 | 13,218,500 | -526,000 | 0.97% | 17,580,605 |
| 2021-03-11 | 2021-03-09 | 0.920 | 13,744,500 | +32,000 | 1.01% | 12,644,940 |
| 2021-03-10 | 2021-03-08 | 0.930 | 13,712,500 | -22,500 | 1.01% | 12,752,625 |
| 2021-03-09 | 2021-03-05 | 1.050 | 13,735,000 | +137,500 | 1.01% | 14,421,750 |
| 2021-03-08 | 2021-03-04 | 1.200 | 13,597,500 | -34,500 | 1.00% | 16,317,000 |
| 2021-03-05 | 2021-03-03 | 1.330 | 13,632,000 | +191,500 | 1.00% | 18,130,560 |
| 2021-03-04 | 2021-03-02 | 1.300 | 13,440,500 | -19,000 | 0.99% | 17,472,650 |
| 2021-03-03 | 2021-03-01 | 1.410 | 13,459,500 | -24,000 | 0.99% | 18,977,895 |
| 2021-03-02 | 2021-02-26 | 1.470 | 13,483,500 | +481,500 | 0.99% | 19,820,745 |
| 2021-03-01 | 2021-02-25 | 1.350 | 13,002,000 | -523,000 | 0.96% | 17,552,700 |
| 2021-02-26 | 2021-02-24 | 1.400 | 13,525,000 | +1,592,000 | 1.00% | 18,935,000 |
| 2021-02-25 | 2021-02-23 | 3.030 | 11,933,000 | -135,500 | 0.88% | 36,156,990 |
| 2021-02-24 | 2021-02-22 | 0.900 | 12,068,500 | +443,500 | 0.89% | 10,861,650 |
| 2021-02-23 | 2021-02-19 | 0.690 | 11,625,000 | +500 | 0.86% | 8,021,250 |
| 2021-02-19 | 2021-02-17 | 0.720 | 11,624,500 | -14,500 | 0.86% | 8,369,640 |
| 2021-02-18 | 2021-02-16 | 0.710 | 11,639,000 | +20,000 | 0.86% | 8,263,690 |
| 2021-02-17 | 2021-02-11 | 0.760 | 11,619,000 | +20,000 | 0.86% | 8,830,440 |
| 2021-02-16 | 2021-02-09 | 0.640 | 11,599,000 | -113,000 | 0.85% | 7,423,360 |
| 2021-02-10 | 2021-02-08 | 0.600 | 11,712,000 | -20,000 | 0.86% | 7,027,200 |
| 2021-02-09 | 2021-02-05 | 0.630 | 11,732,000 | -100,000 | 0.86% | 7,391,160 |
| 2021-02-03 | 2021-02-01 | 0.520 | 11,832,000 | +14,500 | 0.87% | 6,152,640 |
| 2021-01-29 | 2021-01-27 | 0.530 | 11,817,500 | -90,000 | 0.87% | 6,263,275 |
| 2021-01-27 | 2021-01-25 | 0.600 | 11,907,500 | +11,000 | 0.88% | 7,144,500 |
| 2021-01-26 | 2021-01-22 | 0.600 | 11,896,500 | +104,000 | 0.88% | 7,137,900 |
| 2021-01-25 | 2021-01-21 | 0.520 | 11,792,500 | -54,500 | 0.87% | 6,132,100 |
| 2021-01-18 | 2021-01-14 | 0.500 | 11,847,000 | +30,000 | 0.87% | 5,923,500 |
| 2021-01-15 | 2021-01-13 | 0.530 | 11,817,000 | -60,000 | 0.87% | 6,263,010 |
| 2021-01-04 | 2020-12-29 | 0.495 | 11,877,000 | +10,000 | 0.87% | 5,879,115 |
| 2020-12-04 | 2020-12-02 | 0.500 | 11,867,000 | +50,000 | 0.87% | 5,933,500 |
| 2020-12-02 | 2020-11-30 | 0.500 | 11,817,000 | -31,000 | 0.87% | 5,908,500 |
| 2020-12-01 | 2020-11-27 | 0.510 | 11,848,000 | -7,000 | 0.87% | 6,042,480 |
| 2020-11-27 | 2020-11-25 | 0.500 | 11,855,000 | +3,000 | 0.87% | 5,927,500 |
| 2020-11-18 | 2020-11-16 | 0.510 | 11,852,000 | -62,000 | 0.87% | 6,044,520 |
| 2020-11-16 | 2020-11-12 | 0.500 | 11,914,000 | +2,500 | 0.88% | 5,957,000 |
| 2020-11-13 | 2020-11-11 | 0.500 | 11,911,500 | -52,500 | 0.88% | 5,955,750 |
| 2020-11-12 | 2020-11-10 | 0.500 | 11,964,000 | -100,000 | 0.88% | 5,982,000 |
| 2020-11-11 | 2020-11-09 | 0.500 | 12,064,000 | -100,000 | 0.89% | 6,032,000 |
| 2020-11-06 | 2020-11-04 | 0.475 | 12,164,000 | +58,500 | 0.90% | 5,777,900 |
| 2020-11-03 | 2020-10-30 | 0.480 | 12,105,500 | -58,000 | 0.89% | 5,810,640 |
| 2020-10-30 | 2020-10-28 | 0.495 | 12,163,500 | -94,000 | 0.90% | 6,020,932 |
| 2020-10-29 | 2020-10-27 | 0.495 | 12,257,500 | -100,000 | 0.90% | 6,067,462 |
| 2020-10-28 | 2020-10-23 | 0.490 | 12,357,500 | -20,000 | 0.91% | 6,055,175 |
| 2020-10-23 | 2020-10-21 | 0.520 | 12,377,500 | +100,000 | 0.91% | 6,436,300 |
| 2020-10-20 | 2020-10-16 | 0.550 | 12,277,500 | +10,000 | 0.90% | 6,752,625 |
| 2020-10-15 | 2020-10-12 | 0.600 | 12,267,500 | -20,000 | 0.90% | 7,360,500 |
| 2020-10-14 | 2020-10-09 | 0.580 | 12,287,500 | +20,000 | 0.90% | 7,126,750 |
| 2020-10-08 | 2020-10-06 | 0.620 | 12,267,500 | +17,500 | 0.90% | 7,605,850 |
| 2020-10-06 | 2020-09-30 | 0.650 | 12,250,000 | +20,000 | 0.90% | 7,962,500 |
| 2020-09-29 | 2020-09-25 | 0.650 | 12,230,000 | -100,000 | 0.90% | 7,949,500 |
| 2020-09-24 | 2020-09-22 | 0.680 | 12,330,000 | -1,500 | 0.91% | 8,384,400 |
| 2020-09-21 | 2020-09-17 | 0.720 | 12,331,500 | -70,000 | 0.91% | 8,878,680 |
| 2020-09-14 | 2020-09-10 | 0.680 | 12,401,500 | +77,500 | 0.91% | 8,433,020 |
| 2020-09-11 | 2020-09-09 | 0.680 | 12,324,000 | +26,500 | 0.91% | 8,380,320 |
| 2020-09-10 | 2020-09-08 | 0.680 | 12,297,500 | +167,500 | 0.91% | 8,362,300 |
| 2020-09-09 | 2020-09-07 | 0.700 | 12,130,000 | +40,500 | 0.89% | 8,491,000 |
| 2020-09-08 | 2020-09-04 | 0.720 | 12,089,500 | +69,000 | 0.89% | 8,704,440 |
| 2020-09-04 | 2020-09-02 | 0.670 | 12,020,500 | +1,150,000 | 0.88% | 8,053,735 |
| 2020-09-03 | 2020-09-01 | 0.690 | 10,870,500 | +236,500 | 0.80% | 7,500,645 |
| 2020-09-02 | 2020-08-31 | 0.570 | 10,634,000 | -19,000 | 0.78% | 6,061,380 |
| 2020-09-01 | 2020-08-28 | 0.590 | 10,653,000 | -18,000 | 0.78% | 6,285,270 |
| 2020-08-31 | 2020-08-27 | 0.580 | 10,671,000 | -63,000 | 0.79% | 6,189,180 |
| 2020-08-28 | 2020-08-26 | 0.600 | 10,734,000 | -95,500 | 0.90% | 6,440,400 |
| 2020-08-27 | 2020-08-25 | 0.580 | 10,829,500 | -40,000 | 0.91% | 6,281,110 |
| 2020-08-25 | 2020-08-21 | 0.600 | 10,869,500 | +50,000 | 0.91% | 6,521,700 |
| 2020-08-24 | 2020-08-20 | 0.610 | 10,819,500 | -10,000 | 0.91% | 6,599,895 |
| 2020-08-21 | 2020-08-19 | 0.610 | 10,829,500 | -100,000 | 0.91% | 6,605,995 |
| 2020-08-20 | 2020-08-18 | 0.600 | 10,929,500 | +13,000 | 0.92% | 6,557,700 |
| 2020-08-18 | 2020-08-14 | 0.600 | 10,916,500 | -25,000 | 0.92% | 6,549,900 |
| 2020-08-14 | 2020-08-12 | 0.600 | 10,941,500 | +50,000 | 0.92% | 6,564,900 |
| 2020-08-13 | 2020-08-11 | 0.630 | 10,891,500 | +15,000 | 0.91% | 6,861,645 |
| 2020-08-12 | 2020-08-10 | 0.650 | 10,876,500 | -100,000 | 0.91% | 7,069,725 |
| 2020-08-11 | 2020-08-07 | 0.680 | 10,976,500 | -30,000 | 0.92% | 7,464,020 |
| 2020-08-10 | 2020-08-06 | 0.690 | 11,006,500 | -82,000 | 0.92% | 7,594,485 |
| 2020-08-07 | 2020-08-05 | 0.700 | 11,088,500 | +95,000 | 0.93% | 7,761,950 |
| 2020-08-06 | 2020-08-04 | 0.700 | 10,993,500 | +80,000 | 0.92% | 7,695,450 |
| 2020-08-04 | 2020-07-31 | 0.740 | 10,913,500 | +8,500 | 0.92% | 8,075,990 |
| 2020-08-03 | 2020-07-30 | 0.750 | 10,905,000 | +237,000 | 0.92% | 8,178,750 |
| 2020-07-31 | 2020-07-29 | 0.740 | 10,668,000 | -253,000 | 0.90% | 7,894,320 |
| 2020-07-30 | 2020-07-28 | 0.630 | 10,921,000 | -110,000 | 0.92% | 6,880,230 |
| 2020-07-28 | 2020-07-24 | 0.590 | 11,031,000 | +30,000 | 0.93% | 6,508,290 |
| 2020-07-27 | 2020-07-23 | 0.620 | 11,001,000 | +180,000 | 0.92% | 6,820,620 |
| 2020-07-24 | 2020-07-22 | 0.640 | 10,821,000 | +35,000 | 0.91% | 6,925,440 |
| 2020-07-23 | 2020-07-21 | 0.690 | 10,786,000 | +10,000 | 0.91% | 7,442,340 |
| 2020-07-22 | 2020-07-20 | 0.680 | 10,776,000 | +85,000 | 0.90% | 7,327,680 |
| 2020-07-21 | 2020-07-17 | 0.660 | 10,691,000 | +10,000 | 0.90% | 7,056,060 |
| 2020-07-20 | 2020-07-16 | 0.650 | 10,681,000 | -4,500 | 0.90% | 6,942,650 |
| 2020-07-17 | 2020-07-15 | 0.730 | 10,685,500 | +30,000 | 0.90% | 7,800,415 |
| 2020-07-16 | 2020-07-14 | 0.760 | 10,655,500 | +20,000 | 0.89% | 8,098,180 |
| 2020-07-15 | 2020-07-13 | 0.790 | 10,635,500 | +17,000 | 0.89% | 8,402,045 |
| 2020-07-14 | 2020-07-10 | 0.780 | 10,618,500 | +24,000 | 0.89% | 8,282,430 |
| 2020-07-13 | 2020-07-09 | 0.760 | 10,594,500 | -135,500 | 0.89% | 8,051,820 |
| 2020-07-10 | 2020-07-08 | 0.510 | 10,730,000 | -10,000 | 0.90% | 5,472,300 |
| 2020-07-09 | 2020-07-07 | 0.500 | 10,740,000 | +30,000 | 0.90% | 5,370,000 |
| 2020-07-08 | 2020-07-06 | 0.495 | 10,710,000 | -5,000 | 0.90% | 5,301,450 |
| 2020-07-06 | 2020-07-02 | 0.510 | 10,715,000 | +6,000 | 0.90% | 5,464,650 |
| 2020-06-29 | 2020-06-24 | 0.500 | 10,709,000 | +100,000 | 0.90% | 5,354,500 |
| 2020-06-26 | 2020-06-23 | 0.500 | 10,609,000 | +120,000 | 0.89% | 5,304,500 |
| 2020-06-24 | 2020-06-22 | 0.500 | 10,489,000 | +10,000 | 0.88% | 5,244,500 |
| 2020-06-22 | 2020-06-18 | 0.475 | 10,479,000 | +30,000 | 0.88% | 4,977,525 |
| 2020-06-18 | 2020-06-16 | 0.485 | 10,449,000 | +62,500 | 0.88% | 5,067,765 |
| 2020-06-17 | 2020-06-15 | 0.460 | 10,386,500 | -10,000 | 0.87% | 4,777,790 |
| 2020-06-16 | 2020-06-12 | 0.490 | 10,396,500 | -150,000 | 0.87% | 5,094,285 |
| 2020-06-15 | 2020-06-11 | 0.490 | 10,546,500 | +820,000 | 0.89% | 5,167,785 |
| 2020-06-09 | 2020-06-05 | 0.460 | 9,726,500 | +71,500 | 0.82% | 4,474,190 |
| 2020-05-26 | 2020-05-22 | 0.465 | 9,655,000 | +40,000 | 0.81% | 4,489,575 |
| 2020-05-25 | 2020-05-21 | 0.495 | 9,615,000 | +23,500 | 0.81% | 4,759,425 |
| 2020-05-22 | 2020-05-20 | 0.490 | 9,591,500 | +500 | 0.80% | 4,699,835 |
| 2020-05-15 | 2020-05-13 | 0.490 | 9,591,000 | -29,500 | 0.80% | 4,699,590 |
| 2020-05-08 | 2020-05-06 | 0.540 | 9,620,500 | +70,000 | 0.81% | 5,195,070 |
| 2020-05-07 | 2020-05-05 | 0.560 | 9,550,500 | -39,000 | 0.80% | 5,348,280 |
| 2020-05-06 | 2020-05-04 | 0.510 | 9,589,500 | -20,000 | 0.80% | 4,890,645 |
| 2020-05-05 | 2020-04-29 | 0.510 | 9,609,500 | +20,000 | 0.81% | 4,900,845 |
| 2020-04-27 | 2020-04-23 | 0.570 | 9,589,500 | +68,000 | 0.80% | 5,466,015 |
| 2020-04-16 | 2020-04-14 | 0.690 | 9,521,500 | -11,000 | 0.80% | 6,569,835 |
| 2020-04-15 | 2020-04-09 | 0.720 | 9,532,500 | +20,000 | 0.80% | 6,863,400 |
| 2020-04-09 | 2020-04-07 | 0.770 | 9,512,500 | -54,000 | 0.80% | 7,324,625 |
| 2020-04-08 | 2020-04-06 | 0.700 | 9,566,500 | -30,000 | 0.80% | 6,696,550 |
| 2020-04-07 | 2020-04-03 | 0.690 | 9,596,500 | +5,000 | 0.81% | 6,621,585 |
| 2020-04-06 | 2020-04-02 | 0.720 | 9,591,500 | +29,500 | 0.80% | 6,905,880 |
| 2020-04-03 | 2020-04-01 | 0.690 | 9,562,000 | +20,000 | 0.80% | 6,597,780 |
| 2020-04-02 | 2020-03-31 | 0.680 | 9,542,000 | +27,000 | 0.80% | 6,488,560 |
| 2020-03-27 | 2020-03-25 | 0.770 | 9,515,000 | -2,000 | 0.80% | 7,326,550 |
| 2020-03-24 | 2020-03-20 | 0.750 | 9,517,000 | +20,000 | 0.80% | 7,137,750 |
| 2020-03-20 | 2020-03-18 | 0.730 | 9,497,000 | +10,000 | 0.80% | 6,932,810 |
| 2020-03-19 | 2020-03-17 | 0.800 | 9,487,000 | +20,000 | 0.80% | 7,589,600 |
| 2020-03-18 | 2020-03-16 | 0.810 | 9,467,000 | -115,000 | 0.79% | 7,668,270 |
| 2020-03-17 | 2020-03-13 | 0.860 | 9,582,000 | -178,000 | 0.80% | 8,240,520 |
| 2020-03-13 | 2020-03-11 | 0.900 | 9,760,000 | +57,500 | 0.82% | 8,784,000 |
| 2020-03-12 | 2020-03-10 | 0.910 | 9,702,500 | +10,000 | 0.81% | 8,829,275 |
| 2020-03-11 | 2020-03-09 | 0.990 | 9,692,500 | +40,000 | 0.81% | 9,595,575 |
| 2020-03-06 | 2020-03-04 | 1.130 | 9,652,500 | -28,000 | 0.81% | 10,907,325 |
| 2020-03-04 | 2020-03-02 | 1.140 | 9,680,500 | +28,000 | 0.81% | 11,035,770 |
| 2020-03-03 | 2020-02-28 | 1.150 | 9,652,500 | +318,000 | 0.81% | 11,100,375 |
| 2020-02-26 | 2020-02-24 | 1.280 | 9,334,500 | +90,000 | 0.78% | 11,948,160 |
| 2020-02-25 | 2020-02-21 | 1.240 | 9,244,500 | +100,000 | 0.78% | 11,463,180 |
| 2020-02-24 | 2020-02-20 | 1.220 | 9,144,500 | +323,000 | 0.77% | 11,156,290 |
| 2020-02-19 | 2020-02-17 | 1.240 | 8,821,500 | -1,500 | 0.74% | 10,938,660 |
| 2020-02-18 | 2020-02-14 | 1.190 | 8,823,000 | +89,500 | 0.74% | 10,499,370 |
| 2020-02-17 | 2020-02-13 | 1.180 | 8,733,500 | +360,000 | 0.73% | 10,305,530 |
| 2020-02-12 | 2020-02-10 | 1.260 | 8,373,500 | +60,000 | 0.70% | 10,550,610 |
| 2020-02-07 | 2020-02-05 | 1.220 | 8,313,500 | +30,000 | 0.70% | 10,142,470 |
| 2020-02-05 | 2020-02-03 | 1.200 | 8,283,500 | +2,000 | 0.70% | 9,940,200 |
| 2020-02-03 | 2020-01-30 | 1.160 | 8,281,500 | +103,500 | 0.69% | 9,606,540 |
| 2020-01-31 | 2020-01-29 | 1.140 | 8,178,000 | +394,000 | 0.69% | 9,322,920 |
| 2020-01-30 | 2020-01-24 | 1.240 | 7,784,000 | -24,500 | 0.65% | 9,652,160 |
| 2020-01-29 | 2020-01-22 | 1.380 | 7,808,500 | +10,000 | 0.66% | 10,775,730 |
| 2020-01-22 | 2020-01-20 | 1.440 | 7,798,500 | +20,000 | 0.65% | 11,229,840 |
| 2020-01-20 | 2020-01-16 | 1.490 | 7,778,500 | -54,000 | 0.65% | 11,589,965 |
| 2020-01-17 | 2020-01-15 | 1.520 | 7,832,500 | +20,000 | 0.66% | 11,905,400 |
| 2020-01-15 | 2020-01-13 | 1.510 | 7,812,500 | +5,000 | 0.66% | 11,796,875 |
| 2020-01-13 | 2020-01-09 | 1.580 | 7,807,500 | +24,000 | 0.66% | 12,335,850 |
| 2020-01-10 | 2020-01-08 | 1.550 | 7,783,500 | -2,000 | 0.65% | 12,064,425 |
| 2020-01-09 | 2020-01-07 | 1.590 | 7,785,500 | -208,500 | 0.65% | 12,378,945 |
| 2020-01-07 | 2020-01-03 | 1.550 | 7,994,000 | +41,000 | 0.67% | 12,390,700 |
| 2020-01-06 | 2020-01-02 | 1.550 | 7,953,000 | +169,500 | 0.67% | 12,327,150 |
| 2020-01-03 | 2019-12-31 | 1.460 | 7,783,500 | -380,000 | 0.65% | 11,363,910 |
| 2020-01-02 | 2019-12-27 | 1.490 | 8,163,500 | -70,000 | 0.69% | 12,163,615 |
| 2019-12-30 | 2019-12-24 | 1.510 | 8,233,500 | +2,000 | 0.69% | 12,432,585 |
| 2019-12-23 | 2019-12-19 | 1.580 | 8,231,500 | +2,000 | 0.69% | 13,005,770 |
| 2019-12-19 | 2019-12-17 | 1.600 | 8,229,500 | +2,000 | 0.69% | 13,167,200 |
| 2019-12-18 | 2019-12-16 | 1.590 | 8,227,500 | +786,000 | 0.69% | 13,081,725 |
| 2019-12-16 | 2019-12-12 | 1.640 | 7,441,500 | +72,500 | 0.62% | 12,204,060 |
| 2019-12-13 | 2019-12-11 | 1.620 | 7,369,000 | +7,500 | 0.62% | 11,937,780 |
| 2019-12-09 | 2019-12-05 | 1.600 | 7,361,500 | +20,000 | 0.62% | 11,778,400 |
| 2019-12-05 | 2019-12-03 | 1.630 | 7,341,500 | -84,000 | 0.62% | 11,966,645 |
| 2019-12-04 | 2019-12-02 | 1.680 | 7,425,500 | -65,000 | 0.62% | 12,474,840 |
| 2019-12-03 | 2019-11-29 | 1.770 | 7,490,500 | -75,000 | 0.63% | 13,258,185 |
| 2019-12-02 | 2019-11-28 | 1.640 | 7,565,500 | +1,000 | 0.63% | 12,407,420 |
| 2019-11-29 | 2019-11-27 | 1.610 | 7,564,500 | -90,000 | 0.63% | 12,178,845 |
| 2019-11-28 | 2019-11-26 | 1.660 | 7,654,500 | +115,000 | 0.64% | 12,706,470 |
| 2019-11-27 | 2019-11-25 | 1.650 | 7,539,500 | +250,000 | 0.63% | 12,440,175 |
| 2019-11-26 | 2019-11-22 | 1.570 | 7,289,500 | +50,000 | 0.61% | 11,444,515 |
| 2019-11-25 | 2019-11-21 | 1.610 | 7,239,500 | +100,000 | 0.61% | 11,655,595 |
| 2019-11-22 | 2019-11-20 | 1.600 | 7,139,500 | -102,000 | 0.60% | 11,423,200 |
| 2019-11-21 | 2019-11-19 | 1.650 | 7,241,500 | -12,000 | 0.61% | 11,948,475 |
| 2019-11-19 | 2019-11-15 | 1.670 | 7,253,500 | -15,000 | 0.61% | 12,113,345 |
| 2019-11-15 | 2019-11-13 | 1.690 | 7,268,500 | -14,500 | 0.61% | 12,283,765 |
| 2019-11-12 | 2019-11-08 | 1.780 | 7,283,000 | +15,000 | 0.61% | 12,963,740 |
| 2019-11-11 | 2019-11-07 | 1.800 | 7,268,000 | -69,000 | 0.61% | 13,082,400 |
| 2019-11-08 | 2019-11-06 | 1.800 | 7,337,000 | +24,500 | 0.61% | 13,206,600 |
| 2019-11-06 | 2019-11-04 | 1.800 | 7,312,500 | +10,000 | 0.61% | 13,162,500 |
| 2019-11-05 | 2019-11-01 | 1.840 | 7,302,500 | +64,500 | 0.61% | 13,436,600 |
| 2019-11-04 | 2019-10-31 | 1.660 | 7,238,000 | +6,500 | 0.61% | 12,015,080 |
| 2019-11-01 | 2019-10-30 | 1.730 | 7,231,500 | -4,500 | 0.61% | 12,510,495 |
| 2019-10-31 | 2019-10-29 | 1.750 | 7,236,000 | +75,000 | 0.61% | 12,663,000 |
| 2019-10-30 | 2019-10-28 | 1.860 | 7,161,000 | -9,500 | 0.60% | 13,319,460 |
| 2019-10-29 | 2019-10-25 | 1.920 | 7,170,500 | +23,000 | 0.60% | 13,767,360 |
| 2019-10-28 | 2019-10-24 | 1.920 | 7,147,500 | +315,500 | 0.60% | 13,723,200 |
| 2019-10-25 | 2019-10-23 | 1.890 | 6,832,000 | -6,500 | 0.57% | 12,912,480 |
| 2019-10-24 | 2019-10-22 | 2.000 | 6,838,500 | +648,500 | 0.57% | 13,677,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 6,190,000 | +14,000 | 0.52% | 10,956,300 |
| 2019-10-21 | 2019-10-17 | 2.820 | 6,176,000 | -17,500 | 0.52% | 17,416,320 |
| 2019-10-18 | 2019-10-16 | 2.810 | 6,193,500 | +6,000 | 0.52% | 17,403,735 |
| 2019-09-24 | 2019-09-20 | 3.630 | 6,187,500 | -95,500 | 0.52% | 22,460,625 |
| 2019-09-18 | 2019-09-16 | 3.840 | 6,283,000 | +23,000 | 0.53% | 24,126,720 |
| 2019-09-09 | 2019-09-05 | 3.330 | 6,260,000 | +60,000 | 0.52% | 20,845,800 |
| 2019-09-06 | 2019-09-04 | 3.180 | 6,200,000 | -26,500 | 0.52% | 19,716,000 |
| 2019-09-02 | 2019-08-29 | 3.150 | 6,226,500 | -88,000 | 0.52% | 19,613,475 |
| 2019-08-30 | 2019-08-28 | 3.360 | 6,314,500 | +93,500 | 0.53% | 21,216,720 |
| 2019-08-29 | 2019-08-27 | 3.420 | 6,221,000 | +78,500 | 0.52% | 21,275,820 |
| 2019-08-21 | 2019-08-19 | 3.180 | 6,142,500 | -500 | 0.51% | 19,533,150 |
| 2019-08-20 | 2019-08-16 | 3.190 | 6,143,000 | -1,500 | 0.51% | 19,596,170 |
| 2019-08-16 | 2019-08-14 | 3.370 | 6,144,500 | -5,000 | 0.51% | 20,706,965 |
| 2019-08-09 | 2019-08-07 | 3.400 | 6,149,500 | +30,000 | 0.51% | 20,908,300 |
| 2019-07-30 | 2019-07-26 | 3.770 | 6,119,500 | +12,500 | 0.51% | 23,070,515 |
| 2019-07-02 | 2019-06-27 | 4.280 | 6,107,000 | -90,000 | 0.51% | 26,137,960 |
| 2019-06-27 | 2019-06-25 | 4.170 | 6,197,000 | -3,000 | 0.52% | 25,841,490 |
| 2019-06-05 | 2019-06-03 | 4.510 | 6,200,000 | -7,000 | 0.52% | 27,962,000 |
| 2019-06-03 | 2019-05-30 | 4.570 | 6,207,000 | +10,000 | 0.52% | 28,365,990 |
| 2019-05-30 | 2019-05-28 | 4.820 | 6,197,000 | +16,500 | 0.52% | 29,869,540 |
| 2019-05-28 | 2019-05-24 | 4.440 | 6,180,500 | -60,000 | 0.52% | 27,441,420 |
| 2019-05-23 | 2019-05-21 | 4.300 | 6,240,500 | -10,000 | 0.52% | 26,834,150 |
| 2019-05-21 | 2019-05-17 | 4.650 | 6,250,500 | -10,000 | 0.52% | 29,064,825 |
| 2019-05-16 | 2019-05-14 | 4.800 | 6,260,500 | -20,000 | 0.52% | 30,050,400 |
| 2019-05-14 | 2019-05-09 | 5.060 | 6,280,500 | -50,000 | 0.53% | 31,779,330 |
| 2019-05-08 | 2019-05-06 | 5.160 | 6,330,500 | -49,000 | 0.53% | 32,665,380 |
| 2019-05-07 | 2019-05-03 | 5.450 | 6,379,500 | +2,000 | 0.53% | 34,768,275 |
| 2019-05-03 | 2019-04-30 | 5.380 | 6,377,500 | +40,000 | 0.53% | 34,310,950 |
| 2019-05-02 | 2019-04-29 | 5.450 | 6,337,500 | +1,500 | 0.53% | 34,539,375 |
| 2019-04-30 | 2019-04-26 | 5.390 | 6,336,000 | -500 | 0.53% | 34,151,040 |
| 2019-04-29 | 2019-04-25 | 5.430 | 6,336,500 | -57,500 | 0.53% | 34,407,195 |
| 2019-04-26 | 2019-04-24 | 5.490 | 6,394,000 | +90,000 | 0.54% | 35,103,060 |
| 2019-04-25 | 2019-04-23 | 5.540 | 6,304,000 | -4,000 | 0.53% | 34,924,160 |
| 2019-04-24 | 2019-04-18 | 5.630 | 6,308,000 | +10,000 | 0.53% | 35,514,040 |
| 2019-04-17 | 2019-04-15 | 5.260 | 6,298,000 | +5,000 | 0.53% | 33,127,480 |
| 2019-04-16 | 2019-04-12 | 5.300 | 6,293,000 | +12,000 | 0.53% | 33,352,900 |
| 2019-04-15 | 2019-04-11 | 5.380 | 6,281,000 | +145,000 | 0.53% | 33,791,780 |
| 2019-04-12 | 2019-04-10 | 5.590 | 6,136,000 | +21,500 | 0.51% | 34,300,240 |
| 2019-04-11 | 2019-04-09 | 5.790 | 6,114,500 | -4,500 | 0.51% | 35,402,955 |
| 2019-04-08 | 2019-04-03 | 5.780 | 6,119,000 | -59,000 | 0.51% | 35,367,820 |
| 2019-04-03 | 2019-04-01 | 5.590 | 6,178,000 | +61,500 | 0.52% | 34,535,020 |
| 2019-04-02 | 2019-03-29 | 5.700 | 6,116,500 | +8,000 | 0.51% | 34,864,050 |
| 2019-03-29 | 2019-03-27 | 6.200 | 6,108,500 | +181,000 | 0.51% | 37,872,700 |
| 2019-03-28 | 2019-03-26 | 5.410 | 5,927,500 | +2,000 | 0.50% | 32,067,775 |
| 2019-03-25 | 2019-03-21 | 5.520 | 5,925,500 | +13,500 | 0.50% | 32,708,760 |
| 2019-03-21 | 2019-03-19 | 5.610 | 5,912,000 | -4,182 | 0.49% | 33,166,320 |
| 2019-03-20 | 2019-03-18 | 5.490 | 5,916,182 | -38,000 | 0.50% | 32,479,839 |
| 2019-03-19 | 2019-03-15 | 5.600 | 5,954,182 | +4,682 | 0.50% | 33,343,419 |
| 2019-03-15 | 2019-03-13 | 5.980 | 5,949,500 | +2,000 | 0.50% | 35,578,010 |
| 2019-03-14 | 2019-03-12 | 6.120 | 5,947,500 | +90,000 | 0.50% | 36,398,700 |
| 2019-03-13 | 2019-03-11 | 6.060 | 5,857,500 | -10,000 | 0.49% | 35,496,450 |
| 2019-03-12 | 2019-03-08 | 6.170 | 5,867,500 | +10,000 | 0.49% | 36,202,475 |
| 2019-03-06 | 2019-03-04 | 6.920 | 5,857,500 | +48,000 | 0.49% | 40,533,900 |
| 2019-03-05 | 2019-03-01 | 7.080 | 5,809,500 | -12,500 | 0.49% | 41,131,260 |
| 2019-03-04 | 2019-02-28 | 6.770 | 5,822,000 | -4,527,500 | 0.49% | 39,414,940 |
| 2019-03-01 | 2019-02-27 | 6.980 | 10,349,500 | -74,000 | 0.87% | 72,239,510 |
| 2019-02-28 | 2019-02-26 | 6.530 | 10,423,500 | +50,500 | 0.87% | 68,065,455 |
| 2019-02-27 | 2019-02-25 | 5.900 | 10,373,000 | +36,000 | 0.87% | 61,200,700 |
| 2019-02-26 | 2019-02-22 | 5.900 | 10,337,000 | +34,500 | 0.87% | 60,988,300 |
| 2019-02-19 | 2019-02-15 | 5.450 | 10,302,500 | -5,000 | 0.86% | 56,148,625 |
| 2019-02-12 | 2019-02-08 | 6.110 | 10,307,500 | -5,000 | 0.86% | 62,978,825 |
| 2019-02-11 | 2019-02-04 | 5.810 | 10,312,500 | -111,000 | 0.86% | 59,915,625 |
| 2019-02-08 | 2019-01-31 | 4.670 | 10,423,500 | -1,000 | 0.87% | 48,677,745 |
| 2019-01-31 | 2019-01-29 | 4.780 | 10,424,500 | -68,500 | 0.87% | 49,829,110 |
| 2019-01-30 | 2019-01-28 | 4.800 | 10,493,000 | -15,500 | 0.88% | 50,366,400 |
| 2019-01-28 | 2019-01-24 | 4.430 | 10,508,500 | +7,826,000 | 0.88% | 46,552,655 |
| 2019-01-25 | 2019-01-23 | 4.590 | 2,682,500 | -2,000 | 0.22% | 12,312,675 |
| 2019-01-24 | 2019-01-22 | 4.610 | 2,684,500 | -67,000 | 0.22% | 12,375,545 |
| 2019-01-23 | 2019-01-21 | 4.590 | 2,751,500 | -91,500 | 0.23% | 12,629,385 |
| 2019-01-22 | 2019-01-18 | 4.600 | 2,843,000 | -104,500 | 0.24% | 13,077,800 |
| 2019-01-21 | 2019-01-17 | 4.540 | 2,947,500 | -23,500 | 0.25% | 13,381,650 |
| 2019-01-17 | 2019-01-15 | 4.210 | 2,971,000 | -1,000 | 0.25% | 12,507,910 |
| 2019-01-14 | 2019-01-10 | 4.190 | 2,972,000 | -3,000 | 0.25% | 12,452,680 |
| 2019-01-11 | 2019-01-09 | 4.210 | 2,975,000 | -7,828,000 | 0.25% | 12,524,750 |
| 2019-01-10 | 2019-01-08 | 4.180 | 10,803,000 | +7,828,500 | 0.90% | 45,156,540 |
| 2019-01-08 | 2019-01-04 | 3.990 | 2,974,500 | +13,000 | 0.25% | 11,868,255 |
| 2019-01-04 | 2019-01-02 | 4.450 | 2,961,500 | -12,000 | 0.25% | 13,178,675 |
| 2018-12-27 | 2018-12-20 | 3.670 | 2,973,500 | +2,500 | 0.25% | 10,912,745 |
| 2018-12-19 | 2018-12-17 | 4.110 | 2,971,000 | +17,000 | 0.25% | 12,210,810 |
| 2018-12-14 | 2018-12-12 | 4.340 | 2,954,000 | -10,000 | 0.25% | 12,820,360 |
| 2018-12-05 | 2018-12-03 | 4.160 | 2,964,000 | +50,000 | 0.25% | 12,330,240 |
| 2018-12-03 | 2018-11-29 | 4.190 | 2,914,000 | +10,000 | 0.24% | 12,209,660 |
| 2018-11-28 | 2018-11-26 | 4.390 | 2,904,000 | +20,000 | 0.24% | 12,748,560 |
| 2018-11-21 | 2018-11-19 | 4.340 | 2,884,000 | -6,000 | 0.24% | 12,516,560 |
| 2018-11-14 | 2018-11-12 | 4.490 | 2,890,000 | +16,500 | 0.24% | 12,976,100 |
| 2018-11-12 | 2018-11-08 | 4.530 | 2,873,500 | +10,500 | 0.24% | 13,016,955 |
| 2018-11-09 | 2018-11-07 | 4.570 | 2,863,000 | +10,000 | 0.24% | 13,083,910 |
| 2018-11-08 | 2018-11-06 | 4.400 | 2,853,000 | +10,000 | 0.24% | 12,553,200 |
| 2018-11-07 | 2018-11-05 | 4.400 | 2,843,000 | +15,000 | 0.24% | 12,509,200 |
| 2018-11-06 | 2018-11-02 | 4.520 | 2,828,000 | +30,000 | 0.24% | 12,782,560 |
| 2018-10-31 | 2018-10-29 | 4.040 | 2,798,000 | +10,000 | 0.23% | 11,303,920 |
| 2018-10-30 | 2018-10-26 | 4.050 | 2,788,000 | -1,500 | 0.23% | 11,291,400 |
| 2018-10-29 | 2018-10-25 | 4.020 | 2,789,500 | +10,000 | 0.23% | 11,213,790 |
| 2018-10-26 | 2018-10-24 | 4.230 | 2,779,500 | +35,000 | 0.23% | 11,757,285 |
| 2018-10-25 | 2018-10-23 | 4.360 | 2,744,500 | +5,000 | 0.23% | 11,966,020 |
| 2018-10-23 | 2018-10-19 | 4.500 | 2,739,500 | +14,500 | 0.23% | 12,327,750 |
| 2018-10-22 | 2018-10-18 | 4.830 | 2,725,000 | +1,000 | 0.23% | 13,161,750 |
| 2018-10-19 | 2018-10-16 | 5.210 | 2,724,000 | +10,500 | 0.23% | 14,192,040 |
| 2018-10-15 | 2018-10-11 | 5.340 | 2,713,500 | +100,000 | 0.23% | 14,490,090 |
| 2018-10-12 | 2018-10-10 | 5.660 | 2,613,500 | +4,500 | 0.22% | 14,792,410 |
| 2018-10-10 | 2018-10-08 | 5.880 | 2,609,000 | +500 | 0.22% | 15,340,920 |
| 2018-10-04 | 2018-10-02 | 5.780 | 2,608,500 | +20,000 | 0.22% | 15,077,130 |
| 2018-10-03 | 2018-09-28 | 5.980 | 2,588,500 | +5,000 | 0.22% | 15,479,230 |
| 2018-10-02 | 2018-09-27 | 6.480 | 2,583,500 | +29,000 | 0.22% | 16,741,080 |
| 2018-09-26 | 2018-09-21 | 6.800 | 2,554,500 | +20,000 | 0.21% | 17,370,600 |
| 2018-09-19 | 2018-09-17 | 6.410 | 2,534,500 | -1,000 | 0.21% | 16,246,145 |
| 2018-09-18 | 2018-09-14 | 6.660 | 2,535,500 | +3,000 | 0.21% | 16,886,430 |
| 2018-09-17 | 2018-09-13 | 6.850 | 2,532,500 | -2,000 | 0.21% | 17,347,625 |
| 2018-09-14 | 2018-09-12 | 7.000 | 2,534,500 | -50,000 | 0.21% | 17,741,500 |
| 2018-09-12 | 2018-09-10 | 6.760 | 2,584,500 | -2,500 | 0.22% | 17,471,220 |
| 2018-09-11 | 2018-09-07 | 6.970 | 2,587,000 | +500 | 0.22% | 18,031,390 |
| 2018-09-07 | 2018-09-05 | 7.410 | 2,586,500 | +4,000 | 0.22% | 19,165,965 |
| 2018-09-06 | 2018-09-04 | 7.590 | 2,582,500 | -49,000 | 0.22% | 19,601,175 |
| 2018-09-05 | 2018-09-03 | 7.600 | 2,631,500 | +4,500 | 0.22% | 19,999,400 |
| 2018-09-04 | 2018-08-31 | 7.920 | 2,627,000 | +123,500 | 0.22% | 20,805,840 |
| 2018-09-03 | 2018-08-30 | 8.280 | 2,503,500 | +20,000 | 0.21% | 20,728,980 |
| 2018-08-29 | 2018-08-27 | 7.550 | 2,483,500 | -46,500 | 0.21% | 18,750,425 |
| 2018-08-28 | 2018-08-24 | 7.450 | 2,530,000 | -26,000 | 0.21% | 18,848,500 |
| 2018-08-27 | 2018-08-23 | 7.420 | 2,556,000 | -16,500 | 0.21% | 18,965,520 |
| 2018-08-23 | 2018-08-21 | 7.080 | 2,572,500 | +43,000 | 0.22% | 18,213,300 |
| 2018-08-22 | 2018-08-20 | 6.980 | 2,529,500 | +3,000 | 0.21% | 17,655,910 |
| 2018-08-21 | 2018-08-17 | 6.700 | 2,526,500 | -36,888 | 0.21% | 16,927,550 |
| 2018-08-20 | 2018-08-16 | 6.430 | 2,563,388 | +20,500 | 0.21% | 16,482,585 |
| 2018-08-16 | 2018-08-14 | 7.080 | 2,542,888 | +4,500 | 0.21% | 18,003,647 |
| 2018-08-08 | 2018-08-06 | 7.300 | 2,538,388 | -150,000 | 0.21% | 18,530,232 |
| 2018-08-06 | 2018-08-02 | 7.450 | 2,688,388 | -150,000 | 0.23% | 20,028,491 |
| 2018-08-03 | 2018-08-01 | 7.850 | 2,838,388 | +3,000 | 0.24% | 22,281,346 |
| 2018-08-02 | 2018-07-31 | 8.240 | 2,835,388 | -78,000 | 0.24% | 23,363,597 |
| 2018-08-01 | 2018-07-30 | 8.220 | 2,913,388 | -10,000 | 0.25% | 23,948,049 |
| 2018-07-31 | 2018-07-27 | 8.360 | 2,923,388 | +500 | 0.25% | 24,439,524 |
| 2018-07-26 | 2018-07-24 | 8.500 | 2,922,888 | +7,500 | 0.25% | 24,844,548 |
| 2018-07-25 | 2018-07-23 | 8.400 | 2,915,388 | -18,500 | 0.25% | 24,489,259 |
| 2018-07-23 | 2018-07-19 | 8.460 | 2,933,888 | -95,500 | 0.25% | 24,820,692 |
| 2018-07-20 | 2018-07-18 | 8.430 | 3,029,388 | +551,000 | 0.26% | 25,537,741 |
| 2018-07-19 | 2018-07-17 | 8.520 | 2,478,388 | -7,000 | 0.21% | 21,115,866 |
| 2018-07-18 | 2018-07-16 | 8.530 | 2,485,388 | +2,000 | 0.21% | 21,200,360 |
| 2018-07-17 | 2018-07-13 | 9.100 | 2,483,388 | 0.21% | 22,598,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy