History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 608,500 | +0 | 0.04% | 480,715 |
| 2025-10-13 | 2025-10-09 | 0.830 | 608,500 | +0 | 0.04% | 505,055 |
| 2025-10-10 | 2025-10-08 | 0.860 | 608,500 | +0 | 0.04% | 523,310 |
| 2025-10-09 | 2025-10-06 | 0.830 | 608,500 | +0 | 0.04% | 505,055 |
| 2025-10-08 | 2025-10-03 | 0.830 | 608,500 | -30,000 | 0.04% | 505,055 |
| 2025-09-30 | 2025-09-26 | 0.720 | 638,500 | -10,000 | 0.04% | 459,720 |
| 2025-09-26 | 2025-09-24 | 0.680 | 648,500 | -10,000 | 0.04% | 440,980 |
| 2025-09-25 | 2025-09-23 | 0.660 | 658,500 | -10,000 | 0.04% | 434,610 |
| 2025-09-24 | 2025-09-22 | 0.630 | 668,500 | +100,000 | 0.04% | 421,155 |
| 2025-09-23 | 2025-09-19 | 0.700 | 568,500 | -30,000 | 0.03% | 397,950 |
| 2025-09-19 | 2025-09-17 | 0.720 | 598,500 | -30,000 | 0.04% | 430,920 |
| 2025-09-17 | 2025-09-15 | 0.740 | 628,500 | -130,000 | 0.04% | 465,090 |
| 2025-09-12 | 2025-09-10 | 0.640 | 758,500 | -50,000 | 0.05% | 485,440 |
| 2025-09-08 | 2025-09-04 | 0.580 | 808,500 | -50,000 | 0.05% | 468,930 |
| 2025-08-28 | 2025-08-26 | 0.580 | 858,500 | -100,000 | 0.05% | 497,930 |
| 2025-08-27 | 2025-08-25 | 0.540 | 958,500 | -90,000 | 0.06% | 517,590 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,048,500 | +90,000 | 0.06% | 566,190 |
| 2025-08-13 | 2025-08-11 | 0.470 | 958,500 | -90,000 | 0.06% | 450,495 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,048,500 | +100,000 | 0.06% | 524,250 |
| 2025-08-11 | 2025-08-07 | 0.445 | 948,500 | +80,000 | 0.06% | 422,082 |
| 2025-08-08 | 2025-08-06 | 0.425 | 868,500 | +110,000 | 0.05% | 369,112 |
| 2025-07-17 | 2025-07-15 | 0.395 | 758,500 | +200,000 | 0.05% | 299,608 |
| 2025-07-14 | 2025-07-10 | 0.375 | 558,500 | +150,000 | 0.03% | 209,438 |
| 2025-07-10 | 2025-07-08 | 0.405 | 408,500 | +50,000 | 0.03% | 165,442 |
| 2025-07-09 | 2025-07-07 | 0.405 | 358,500 | +100,000 | 0.02% | 145,192 |
| 2025-07-08 | 2025-07-04 | 0.410 | 258,500 | +100,000 | 0.02% | 105,985 |
| 2025-06-30 | 2025-06-26 | 0.400 | 158,500 | +100,000 | 0.01% | 63,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 58,500 | -30,000 | 0.00% | 23,985 |
| 2025-06-25 | 2025-06-23 | 0.390 | 88,500 | +30,000 | 0.01% | 34,515 |
| 2025-06-18 | 2025-06-16 | 0.455 | 58,500 | -10,000 | 0.00% | 26,618 |
| 2025-06-13 | 2025-06-11 | 0.495 | 68,500 | -10,000 | 0.00% | 33,908 |
| 2025-06-12 | 2025-06-10 | 0.475 | 78,500 | +20,000 | 0.00% | 37,288 |
| 2025-06-02 | 2025-05-29 | 0.360 | 58,500 | -8,000 | 0.00% | 21,060 |
| 2025-05-30 | 2025-05-28 | 0.345 | 66,500 | -40,000 | 0.00% | 22,942 |
| 2025-05-29 | 2025-05-27 | 0.320 | 106,500 | +40,000 | 0.01% | 34,080 |
| 2024-12-16 | 2024-12-12 | 0.242 | 66,500 | -20,000 | 0.00% | 16,093 |
| 2024-12-13 | 2024-12-11 | 0.243 | 86,500 | +20,000 | 0.01% | 21,020 |
| 2024-12-05 | 2024-12-03 | 0.219 | 66,500 | -5,000 | 0.00% | 14,564 |
| 2024-10-10 | 2024-10-08 | 0.218 | 71,500 | -10,000 | 0.01% | 15,587 |
| 2024-10-09 | 2024-10-07 | 0.250 | 81,500 | -10,000 | 0.01% | 20,375 |
| 2024-08-23 | 2024-08-21 | 0.250 | 91,500 | -10,000 | 0.01% | 22,875 |
| 2024-08-22 | 2024-08-20 | 0.240 | 101,500 | -30,000 | 0.01% | 24,360 |
| 2024-08-21 | 2024-08-19 | 0.240 | 131,500 | +40,000 | 0.01% | 31,560 |
| 2024-07-03 | 2024-06-28 | 0.245 | 91,500 | +10,000 | 0.01% | 22,418 |
| 2024-06-13 | 2024-06-11 | 0.245 | 81,500 | -180,000 | 0.01% | 19,968 |
| 2024-05-29 | 2024-05-27 | 0.174 | 261,500 | -10,000 | 0.02% | 45,501 |
| 2024-05-27 | 2024-05-23 | 0.153 | 271,500 | +10,000 | 0.02% | 41,540 |
| 2023-05-24 | 2023-05-22 | 0.098 | 261,500 | +100,000 | 0.02% | 25,627 |
| 2023-04-12 | 2023-04-06 | 0.128 | 161,500 | +50,000 | 0.01% | 20,672 |
| 2023-04-06 | 2023-04-03 | 0.122 | 111,500 | -100,000 | 0.01% | 13,603 |
| 2023-03-22 | 2023-03-20 | 0.137 | 211,500 | +100,000 | 0.02% | 28,976 |
| 2023-02-08 | 2023-02-06 | 0.187 | 111,500 | +30,000 | 0.01% | 20,850 |
| 2022-12-13 | 2022-12-09 | 0.185 | 81,500 | -10,000 | 0.01% | 15,078 |
| 2022-12-12 | 2022-12-08 | 0.184 | 91,500 | +20,000 | 0.01% | 16,836 |
| 2022-11-23 | 2022-11-21 | 0.210 | 71,500 | -30,000 | 0.01% | 15,015 |
| 2022-11-22 | 2022-11-18 | 0.209 | 101,500 | +30,000 | 0.01% | 21,214 |
| 2022-08-23 | 2022-08-19 | 0.228 | 71,500 | -10,000 | 0.01% | 16,302 |
| 2022-08-22 | 2022-08-18 | 0.221 | 81,500 | +10,000 | 0.01% | 18,012 |
| 2022-08-01 | 2022-07-28 | 0.229 | 71,500 | +3,000 | 0.01% | 16,374 |
| 2022-07-07 | 2022-07-05 | 0.275 | 68,500 | -1,500 | 0.01% | 18,838 |
| 2022-06-20 | 2022-06-16 | 0.280 | 70,000 | -7,000 | 0.01% | 19,600 |
| 2022-06-17 | 2022-06-15 | 0.280 | 77,000 | +10,000 | 0.01% | 21,560 |
| 2022-06-06 | 2022-06-01 | 0.300 | 67,000 | +5,000 | 0.00% | 20,100 |
| 2022-06-01 | 2022-05-30 | 0.315 | 62,000 | -118,000 | 0.00% | 19,530 |
| 2022-05-31 | 2022-05-27 | 0.380 | 180,000 | +32,000 | 0.01% | 68,400 |
| 2022-05-17 | 2022-05-13 | 0.240 | 148,000 | +2,000 | 0.01% | 35,520 |
| 2022-05-11 | 2022-05-06 | 0.255 | 146,000 | +78,000 | 0.01% | 37,230 |
| 2022-04-26 | 2022-04-22 | 0.290 | 68,000 | -69,500 | 0.01% | 19,720 |
| 2022-04-25 | 2022-04-21 | 0.295 | 137,500 | +69,500 | 0.01% | 40,562 |
| 2022-04-08 | 2022-04-06 | 0.370 | 68,000 | +5,000 | 0.01% | 25,160 |
| 2022-03-25 | 2022-03-23 | 0.355 | 63,000 | -45,500 | 0.00% | 22,365 |
| 2022-03-18 | 2022-03-16 | 0.280 | 108,500 | +45,500 | 0.01% | 30,380 |
| 2022-01-13 | 2022-01-11 | 0.550 | 63,000 | +5,000 | 0.00% | 34,650 |
| 2022-01-04 | 2021-12-31 | 0.530 | 58,000 | -3,500 | 0.00% | 30,740 |
| 2021-12-22 | 2021-12-20 | 0.560 | 61,500 | -500 | 0.00% | 34,440 |
| 2021-12-20 | 2021-12-16 | 0.580 | 62,000 | +1,000 | 0.00% | 35,960 |
| 2021-12-17 | 2021-12-15 | 0.580 | 61,000 | -12,000 | 0.00% | 35,380 |
| 2021-12-16 | 2021-12-14 | 0.580 | 73,000 | +12,000 | 0.01% | 42,340 |
| 2021-12-14 | 2021-12-10 | 0.600 | 61,000 | +7,000 | 0.00% | 36,600 |
| 2021-12-10 | 2021-12-08 | 0.570 | 54,000 | -8,000 | 0.00% | 30,780 |
| 2021-12-07 | 2021-12-03 | 0.580 | 62,000 | +8,000 | 0.00% | 35,960 |
| 2021-12-03 | 2021-12-01 | 0.570 | 54,000 | -4,000 | 0.00% | 30,780 |
| 2021-11-30 | 2021-11-26 | 0.600 | 58,000 | -500 | 0.00% | 34,800 |
| 2021-11-26 | 2021-11-24 | 0.610 | 58,500 | +15,000 | 0.00% | 35,685 |
| 2021-11-24 | 2021-11-22 | 0.670 | 43,500 | -14,000 | 0.00% | 29,145 |
| 2021-11-18 | 2021-11-16 | 0.670 | 57,500 | +8,500 | 0.00% | 38,525 |
| 2021-11-15 | 2021-11-11 | 0.680 | 49,000 | +5,500 | 0.00% | 33,320 |
| 2021-11-11 | 2021-11-09 | 0.680 | 43,500 | -2,500 | 0.00% | 29,580 |
| 2021-11-09 | 2021-11-05 | 0.680 | 46,000 | +2,500 | 0.00% | 31,280 |
| 2021-11-04 | 2021-11-02 | 0.680 | 43,500 | +3,000 | 0.00% | 29,580 |
| 2021-11-03 | 2021-11-01 | 0.690 | 40,500 | -3,500 | 0.00% | 27,945 |
| 2021-11-01 | 2021-10-28 | 0.700 | 44,000 | +3,500 | 0.00% | 30,800 |
| 2021-10-29 | 2021-10-27 | 0.710 | 40,500 | -12,500 | 0.00% | 28,755 |
| 2021-10-27 | 2021-10-25 | 0.720 | 53,000 | +500 | 0.00% | 38,160 |
| 2021-10-25 | 2021-10-21 | 0.760 | 52,500 | +12,000 | 0.00% | 39,900 |
| 2021-10-22 | 2021-10-20 | 0.770 | 40,500 | -11,500 | 0.00% | 31,185 |
| 2021-10-21 | 2021-10-19 | 0.770 | 52,000 | +11,500 | 0.00% | 40,040 |
| 2021-10-20 | 2021-10-18 | 0.790 | 40,500 | -6,000 | 0.00% | 31,995 |
| 2021-10-19 | 2021-10-15 | 0.820 | 46,500 | -3,000 | 0.00% | 38,130 |
| 2021-10-12 | 2021-10-08 | 0.880 | 49,500 | -9,500 | 0.00% | 43,560 |
| 2021-10-11 | 2021-10-07 | 0.770 | 59,000 | -13,500 | 0.00% | 45,430 |
| 2021-09-23 | 2021-09-20 | 0.800 | 72,500 | -2,500 | 0.01% | 58,000 |
| 2021-09-21 | 2021-09-17 | 0.860 | 75,000 | -500 | 0.01% | 64,500 |
| 2021-09-17 | 2021-09-15 | 0.910 | 75,500 | +26,000 | 0.01% | 68,705 |
| 2021-09-15 | 2021-09-13 | 0.900 | 49,500 | +4,000 | 0.00% | 44,550 |
| 2021-09-09 | 2021-09-07 | 0.930 | 45,500 | +1,500 | 0.00% | 42,315 |
| 2021-09-08 | 2021-09-06 | 0.910 | 44,000 | +2,500 | 0.00% | 40,040 |
| 2021-08-31 | 2021-08-27 | 0.970 | 41,500 | +2,500 | 0.00% | 40,255 |
| 2021-08-25 | 2021-08-23 | 0.880 | 39,000 | -9,500 | 0.00% | 34,320 |
| 2021-08-24 | 2021-08-20 | 0.820 | 48,500 | -217,500 | 0.00% | 39,770 |
| 2021-08-17 | 2021-08-13 | 0.970 | 266,000 | +9,500 | 0.02% | 258,020 |
| 2021-08-16 | 2021-08-12 | 0.990 | 256,500 | -9,000 | 0.02% | 253,935 |
| 2021-08-12 | 2021-08-10 | 1.020 | 265,500 | +9,000 | 0.02% | 270,810 |
| 2021-08-11 | 2021-08-09 | 1.030 | 256,500 | +217,500 | 0.02% | 264,195 |
| 2021-08-10 | 2021-08-06 | 1.000 | 39,000 | -9,000 | 0.00% | 39,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 48,000 | +9,000 | 0.00% | 48,000 |
| 2021-08-06 | 2021-08-04 | 1.010 | 39,000 | -8,500 | 0.00% | 39,390 |
| 2021-08-05 | 2021-08-03 | 0.990 | 47,500 | +8,500 | 0.00% | 47,025 |
| 2021-07-30 | 2021-07-28 | 1.040 | 39,000 | -8,500 | 0.00% | 40,560 |
| 2021-07-29 | 2021-07-27 | 0.950 | 47,500 | -220,000 | 0.00% | 45,125 |
| 2021-07-27 | 2021-07-23 | 1.200 | 267,500 | +7,500 | 0.02% | 321,000 |
| 2021-07-26 | 2021-07-22 | 1.230 | 260,000 | -7,000 | 0.02% | 319,800 |
| 2021-07-23 | 2021-07-21 | 1.220 | 267,000 | +7,000 | 0.02% | 325,740 |
| 2021-07-19 | 2021-07-15 | 1.330 | 260,000 | -1,500 | 0.02% | 345,800 |
| 2021-07-16 | 2021-07-14 | 1.320 | 261,500 | -2,500 | 0.02% | 345,180 |
| 2021-07-14 | 2021-07-12 | 1.290 | 264,000 | -500 | 0.02% | 340,560 |
| 2021-07-12 | 2021-07-08 | 1.180 | 264,500 | +500 | 0.02% | 312,110 |
| 2021-07-07 | 2021-07-05 | 1.240 | 264,000 | -8,000 | 0.02% | 327,360 |
| 2021-07-05 | 2021-06-30 | 1.280 | 272,000 | +36,000 | 0.02% | 348,160 |
| 2021-06-24 | 2021-06-22 | 1.370 | 236,000 | -1,000 | 0.02% | 323,320 |
| 2021-06-21 | 2021-06-17 | 1.360 | 237,000 | -2,500 | 0.02% | 322,320 |
| 2021-06-18 | 2021-06-16 | 1.340 | 239,500 | +8,000 | 0.02% | 320,930 |
| 2021-06-17 | 2021-06-15 | 1.370 | 231,500 | +2,000 | 0.02% | 317,155 |
| 2021-06-16 | 2021-06-11 | 1.380 | 229,500 | -3,000 | 0.02% | 316,710 |
| 2021-06-10 | 2021-06-08 | 1.440 | 232,500 | +4,000 | 0.02% | 334,800 |
| 2021-06-08 | 2021-06-04 | 1.430 | 228,500 | +3,000 | 0.02% | 326,755 |
| 2021-06-07 | 2021-06-03 | 1.420 | 225,500 | -6,000 | 0.02% | 320,210 |
| 2021-06-04 | 2021-06-02 | 1.360 | 231,500 | -1,000 | 0.02% | 314,840 |
| 2021-06-03 | 2021-06-01 | 1.360 | 232,500 | -1,500 | 0.02% | 316,200 |
| 2021-06-01 | 2021-05-28 | 1.320 | 234,000 | +500 | 0.02% | 308,880 |
| 2021-05-31 | 2021-05-27 | 1.320 | 233,500 | +1,500 | 0.02% | 308,220 |
| 2021-05-24 | 2021-05-20 | 1.360 | 232,000 | +5,500 | 0.02% | 315,520 |
| 2021-05-17 | 2021-05-13 | 1.340 | 226,500 | +1,000 | 0.02% | 303,510 |
| 2021-05-14 | 2021-05-12 | 1.330 | 225,500 | +1,000 | 0.02% | 299,915 |
| 2021-05-13 | 2021-05-11 | 1.390 | 224,500 | -4,000 | 0.02% | 312,055 |
| 2021-05-12 | 2021-05-10 | 1.360 | 228,500 | +4,000 | 0.02% | 310,760 |
| 2021-05-11 | 2021-05-07 | 1.340 | 224,500 | -89,500 | 0.02% | 300,830 |
| 2021-05-07 | 2021-05-05 | 1.390 | 314,000 | +21,000 | 0.02% | 436,460 |
| 2021-05-06 | 2021-05-04 | 1.480 | 293,000 | +61,000 | 0.02% | 433,640 |
| 2021-05-05 | 2021-05-03 | 1.400 | 232,000 | +16,000 | 0.02% | 324,800 |
| 2021-05-04 | 2021-04-30 | 1.440 | 216,000 | +32,000 | 0.02% | 311,040 |
| 2021-05-03 | 2021-04-29 | 1.550 | 184,000 | +11,000 | 0.01% | 285,200 |
| 2021-04-29 | 2021-04-27 | 1.540 | 173,000 | +1,500 | 0.01% | 266,420 |
| 2021-04-27 | 2021-04-23 | 1.240 | 171,500 | +1,500 | 0.01% | 212,660 |
| 2021-04-26 | 2021-04-22 | 1.380 | 170,000 | -43,000 | 0.01% | 234,600 |
| 2021-04-23 | 2021-04-21 | 1.180 | 213,000 | -1,000 | 0.02% | 251,340 |
| 2021-04-22 | 2021-04-20 | 1.180 | 214,000 | +500 | 0.02% | 252,520 |
| 2021-04-21 | 2021-04-19 | 1.200 | 213,500 | -17,000 | 0.02% | 256,200 |
| 2021-04-20 | 2021-04-16 | 1.250 | 230,500 | +62,000 | 0.02% | 288,125 |
| 2021-04-14 | 2021-04-12 | 1.030 | 168,500 | -27,500 | 0.01% | 173,555 |
| 2021-04-12 | 2021-04-08 | 1.100 | 196,000 | -1,000 | 0.01% | 215,600 |
| 2021-04-08 | 2021-04-01 | 1.110 | 197,000 | +125,500 | 0.01% | 218,670 |
| 2021-03-31 | 2021-03-29 | 1.050 | 71,500 | +1,000 | 0.01% | 75,075 |
| 2021-03-30 | 2021-03-26 | 1.100 | 70,500 | -2,500 | 0.01% | 77,550 |
| 2021-03-26 | 2021-03-24 | 1.050 | 73,000 | -98,500 | 0.01% | 76,650 |
| 2021-03-25 | 2021-03-23 | 1.120 | 171,500 | +5,000 | 0.01% | 192,080 |
| 2021-03-24 | 2021-03-22 | 1.310 | 166,500 | -5,000 | 0.01% | 218,115 |
| 2021-03-23 | 2021-03-19 | 1.300 | 171,500 | -24,000 | 0.01% | 222,950 |
| 2021-03-22 | 2021-03-18 | 1.340 | 195,500 | +30,000 | 0.01% | 261,970 |
| 2021-03-19 | 2021-03-17 | 1.300 | 165,500 | +6,000 | 0.01% | 215,150 |
| 2021-03-18 | 2021-03-16 | 1.350 | 159,500 | -500 | 0.01% | 215,325 |
| 2021-03-17 | 2021-03-15 | 1.340 | 160,000 | -10,000 | 0.01% | 214,400 |
| 2021-03-16 | 2021-03-12 | 1.350 | 170,000 | -24,500 | 0.01% | 229,500 |
| 2021-03-15 | 2021-03-11 | 1.290 | 194,500 | +10,500 | 0.01% | 250,905 |
| 2021-03-12 | 2021-03-10 | 1.330 | 184,000 | +17,500 | 0.01% | 244,720 |
| 2021-03-11 | 2021-03-09 | 0.920 | 166,500 | -3,500 | 0.01% | 153,180 |
| 2021-03-10 | 2021-03-08 | 0.930 | 170,000 | -500 | 0.01% | 158,100 |
| 2021-03-09 | 2021-03-05 | 1.050 | 170,500 | +5,500 | 0.01% | 179,025 |
| 2021-03-08 | 2021-03-04 | 1.200 | 165,000 | -5,000 | 0.01% | 198,000 |
| 2021-03-05 | 2021-03-03 | 1.330 | 170,000 | +5,000 | 0.01% | 226,100 |
| 2021-03-04 | 2021-03-02 | 1.300 | 165,000 | -13,500 | 0.01% | 214,500 |
| 2021-03-03 | 2021-03-01 | 1.410 | 178,500 | +19,000 | 0.01% | 251,685 |
| 2021-03-02 | 2021-02-26 | 1.470 | 159,500 | +95,500 | 0.01% | 234,465 |
| 2021-03-01 | 2021-02-25 | 1.350 | 64,000 | -63,500 | 0.00% | 86,400 |
| 2021-02-26 | 2021-02-24 | 1.400 | 127,500 | -15,000 | 0.01% | 178,500 |
| 2021-02-25 | 2021-02-23 | 3.030 | 142,500 | -13,500 | 0.01% | 431,775 |
| 2021-02-24 | 2021-02-22 | 0.900 | 156,000 | +4,000 | 0.01% | 140,400 |
| 2021-02-23 | 2021-02-19 | 0.690 | 152,000 | +14,000 | 0.01% | 104,880 |
| 2021-02-22 | 2021-02-18 | 0.650 | 138,000 | +15,500 | 0.01% | 89,700 |
| 2021-02-19 | 2021-02-17 | 0.720 | 122,500 | +26,000 | 0.01% | 88,200 |
| 2021-02-18 | 2021-02-16 | 0.710 | 96,500 | -11,000 | 0.01% | 68,515 |
| 2021-02-17 | 2021-02-11 | 0.760 | 107,500 | +91,000 | 0.01% | 81,700 |
| 2021-02-10 | 2021-02-08 | 0.600 | 16,500 | -500 | 0.00% | 9,900 |
| 2021-01-27 | 2021-01-25 | 0.600 | 17,000 | -7,000 | 0.00% | 10,200 |
| 2021-01-26 | 2021-01-22 | 0.600 | 24,000 | -3,000 | 0.00% | 14,400 |
| 2021-01-22 | 2021-01-20 | 0.530 | 27,000 | +9,500 | 0.00% | 14,310 |
| 2021-01-20 | 2021-01-18 | 0.560 | 17,500 | -19,000 | 0.00% | 9,800 |
| 2021-01-18 | 2021-01-14 | 0.500 | 36,500 | +9,500 | 0.00% | 18,250 |
| 2021-01-15 | 2021-01-13 | 0.530 | 27,000 | +7,500 | 0.00% | 14,310 |
| 2021-01-14 | 2021-01-12 | 0.475 | 19,500 | +2,500 | 0.00% | 9,262 |
| 2021-01-11 | 2021-01-07 | 0.450 | 17,000 | -20,000 | 0.00% | 7,650 |
| 2021-01-06 | 2021-01-04 | 0.460 | 37,000 | +20,000 | 0.00% | 17,020 |
| 2020-12-28 | 2020-12-22 | 0.495 | 17,000 | -500 | 0.00% | 8,415 |
| 2020-12-11 | 2020-12-09 | 0.495 | 17,500 | -3,500 | 0.00% | 8,662 |
| 2020-10-30 | 2020-10-28 | 0.495 | 21,000 | +1,000 | 0.00% | 10,395 |
| 2020-10-27 | 2020-10-22 | 0.495 | 20,000 | +2,000 | 0.00% | 9,900 |
| 2020-10-23 | 2020-10-21 | 0.520 | 18,000 | +9,500 | 0.00% | 9,360 |
| 2020-10-22 | 2020-10-20 | 0.500 | 8,500 | -19,000 | 0.00% | 4,250 |
| 2020-10-21 | 2020-10-19 | 0.510 | 27,500 | +4,000 | 0.00% | 14,025 |
| 2020-10-16 | 2020-10-14 | 0.570 | 23,500 | +15,000 | 0.00% | 13,395 |
| 2020-09-21 | 2020-09-17 | 0.720 | 8,500 | -5,000 | 0.00% | 6,120 |
| 2020-09-16 | 2020-09-14 | 0.700 | 13,500 | -11,000 | 0.00% | 9,450 |
| 2020-09-15 | 2020-09-11 | 0.650 | 24,500 | +5,000 | 0.00% | 15,925 |
| 2020-09-14 | 2020-09-10 | 0.680 | 19,500 | +6,000 | 0.00% | 13,260 |
| 2020-09-03 | 2020-09-01 | 0.690 | 13,500 | -500 | 0.00% | 9,315 |
| 2020-08-28 | 2020-08-26 | 0.600 | 14,000 | -10,000 | 0.00% | 8,400 |
| 2020-08-27 | 2020-08-25 | 0.580 | 24,000 | -10,000 | 0.00% | 13,920 |
| 2020-08-26 | 2020-08-24 | 0.600 | 34,000 | -13,000 | 0.00% | 20,400 |
| 2020-08-19 | 2020-08-17 | 0.610 | 47,000 | -3,000 | 0.00% | 28,670 |
| 2020-08-18 | 2020-08-14 | 0.600 | 50,000 | +1,000 | 0.00% | 30,000 |
| 2020-08-14 | 2020-08-12 | 0.600 | 49,000 | +2,000 | 0.00% | 29,400 |
| 2020-08-06 | 2020-08-04 | 0.700 | 47,000 | -500 | 0.00% | 32,900 |
| 2020-08-05 | 2020-08-03 | 0.680 | 47,500 | -1,000 | 0.00% | 32,300 |
| 2020-08-03 | 2020-07-30 | 0.750 | 48,500 | +1,500 | 0.00% | 36,375 |
| 2020-07-20 | 2020-07-16 | 0.650 | 47,000 | +7,000 | 0.00% | 30,550 |
| 2020-07-15 | 2020-07-13 | 0.790 | 40,000 | +8,000 | 0.00% | 31,600 |
| 2020-07-14 | 2020-07-10 | 0.780 | 32,000 | +9,500 | 0.00% | 24,960 |
| 2020-07-13 | 2020-07-09 | 0.760 | 22,500 | +12,500 | 0.00% | 17,100 |
| 2020-06-23 | 2020-06-19 | 0.480 | 10,000 | -14,500 | 0.00% | 4,800 |
| 2020-06-15 | 2020-06-11 | 0.490 | 24,500 | +14,500 | 0.00% | 12,005 |
| 2020-05-29 | 2020-05-27 | 0.500 | 10,000 | -16,500 | 0.00% | 5,000 |
| 2020-05-27 | 2020-05-25 | 0.480 | 26,500 | +12,500 | 0.00% | 12,720 |
| 2020-05-21 | 2020-05-19 | 0.490 | 14,000 | -16,500 | 0.00% | 6,860 |
| 2020-05-18 | 2020-05-14 | 0.470 | 30,500 | +1,500 | 0.00% | 14,335 |
| 2020-05-14 | 2020-05-12 | 0.510 | 29,000 | +10,000 | 0.00% | 14,790 |
| 2020-05-11 | 2020-05-07 | 0.540 | 19,000 | -10,000 | 0.00% | 10,260 |
| 2020-05-04 | 2020-04-28 | 0.510 | 29,000 | +5,000 | 0.00% | 14,790 |
| 2020-04-28 | 2020-04-24 | 0.520 | 24,000 | +1,000 | 0.00% | 12,480 |
| 2020-04-27 | 2020-04-23 | 0.570 | 23,000 | +2,500 | 0.00% | 13,110 |
| 2020-04-24 | 2020-04-22 | 0.610 | 20,500 | +6,000 | 0.00% | 12,505 |
| 2020-04-21 | 2020-04-17 | 0.690 | 14,500 | -4,500 | 0.00% | 10,005 |
| 2020-04-16 | 2020-04-14 | 0.690 | 19,000 | -1,500 | 0.00% | 13,110 |
| 2020-04-15 | 2020-04-09 | 0.720 | 20,500 | +5,500 | 0.00% | 14,760 |
| 2020-04-14 | 2020-04-08 | 0.700 | 15,000 | +3,000 | 0.00% | 10,500 |
| 2020-04-09 | 2020-04-07 | 0.770 | 12,000 | -3,500 | 0.00% | 9,240 |
| 2020-04-01 | 2020-03-30 | 0.720 | 15,500 | -3,500 | 0.00% | 11,160 |
| 2020-03-31 | 2020-03-27 | 0.770 | 19,000 | +5,500 | 0.00% | 14,630 |
| 2020-03-30 | 2020-03-26 | 0.800 | 13,500 | -5,000 | 0.00% | 10,800 |
| 2020-03-27 | 2020-03-25 | 0.770 | 18,500 | -21,500 | 0.00% | 14,245 |
| 2020-03-26 | 2020-03-24 | 0.760 | 40,000 | +29,500 | 0.00% | 30,400 |
| 2020-03-19 | 2020-03-17 | 0.800 | 10,500 | -3,000 | 0.00% | 8,400 |
| 2020-03-17 | 2020-03-13 | 0.860 | 13,500 | +3,000 | 0.00% | 11,610 |
| 2020-03-12 | 2020-03-10 | 0.910 | 10,500 | -4,000 | 0.00% | 9,555 |
| 2020-03-11 | 2020-03-09 | 0.990 | 14,500 | -3,000 | 0.00% | 14,355 |
| 2020-03-06 | 2020-03-04 | 1.130 | 17,500 | -1,000 | 0.00% | 19,775 |
| 2020-03-04 | 2020-03-02 | 1.140 | 18,500 | +2,500 | 0.00% | 21,090 |
| 2020-02-27 | 2020-02-25 | 1.200 | 16,000 | +2,000 | 0.00% | 19,200 |
| 2020-02-26 | 2020-02-24 | 1.280 | 14,000 | -1,500 | 0.00% | 17,920 |
| 2020-02-20 | 2020-02-18 | 1.220 | 15,500 | -4,500 | 0.00% | 18,910 |
| 2020-02-17 | 2020-02-13 | 1.180 | 20,000 | +4,500 | 0.00% | 23,600 |
| 2020-02-13 | 2020-02-11 | 1.200 | 15,500 | +500 | 0.00% | 18,600 |
| 2020-02-12 | 2020-02-10 | 1.260 | 15,000 | -500 | 0.00% | 18,900 |
| 2020-02-10 | 2020-02-06 | 1.210 | 15,500 | +500 | 0.00% | 18,755 |
| 2020-02-03 | 2020-01-30 | 1.160 | 15,000 | +1,000 | 0.00% | 17,400 |
| 2020-01-30 | 2020-01-24 | 1.240 | 14,000 | +1,000 | 0.00% | 17,360 |
| 2020-01-23 | 2020-01-21 | 1.400 | 13,000 | -49,000 | 0.00% | 18,200 |
| 2020-01-17 | 2020-01-15 | 1.520 | 62,000 | +500 | 0.01% | 94,240 |
| 2020-01-13 | 2020-01-09 | 1.580 | 61,500 | -500 | 0.01% | 97,170 |
| 2020-01-09 | 2020-01-07 | 1.590 | 62,000 | +500 | 0.01% | 98,580 |
| 2020-01-03 | 2019-12-31 | 1.460 | 61,500 | -3,000 | 0.01% | 89,790 |
| 2020-01-02 | 2019-12-27 | 1.490 | 64,500 | -3,000 | 0.01% | 96,105 |
| 2019-12-30 | 2019-12-24 | 1.510 | 67,500 | +6,000 | 0.01% | 101,925 |
| 2019-12-23 | 2019-12-19 | 1.580 | 61,500 | -3,000 | 0.01% | 97,170 |
| 2019-12-18 | 2019-12-16 | 1.590 | 64,500 | +500 | 0.01% | 102,555 |
| 2019-12-09 | 2019-12-05 | 1.600 | 64,000 | +500 | 0.01% | 102,400 |
| 2019-12-03 | 2019-11-29 | 1.770 | 63,500 | +500 | 0.01% | 112,395 |
| 2019-11-28 | 2019-11-26 | 1.660 | 63,000 | -1,000 | 0.01% | 104,580 |
| 2019-11-27 | 2019-11-25 | 1.650 | 64,000 | -500 | 0.01% | 105,600 |
| 2019-11-22 | 2019-11-20 | 1.600 | 64,500 | -500 | 0.01% | 103,200 |
| 2019-11-20 | 2019-11-18 | 1.640 | 65,000 | +500 | 0.01% | 106,600 |
| 2019-11-18 | 2019-11-14 | 1.700 | 64,500 | -500 | 0.01% | 109,650 |
| 2019-11-13 | 2019-11-11 | 1.720 | 65,000 | +500 | 0.01% | 111,800 |
| 2019-11-11 | 2019-11-07 | 1.800 | 64,500 | +500 | 0.01% | 116,100 |
| 2019-11-06 | 2019-11-04 | 1.800 | 64,000 | +1,000 | 0.01% | 115,200 |
| 2019-11-05 | 2019-11-01 | 1.840 | 63,000 | -19,500 | 0.01% | 115,920 |
| 2019-11-04 | 2019-10-31 | 1.660 | 82,500 | +21,500 | 0.01% | 136,950 |
| 2019-11-01 | 2019-10-30 | 1.730 | 61,000 | -1,000 | 0.01% | 105,530 |
| 2019-10-31 | 2019-10-29 | 1.750 | 62,000 | -500 | 0.01% | 108,500 |
| 2019-10-30 | 2019-10-28 | 1.860 | 62,500 | +500 | 0.01% | 116,250 |
| 2019-10-28 | 2019-10-24 | 1.920 | 62,000 | +1,000 | 0.01% | 119,040 |
| 2019-10-25 | 2019-10-23 | 1.890 | 61,000 | -24,000 | 0.01% | 115,290 |
| 2019-10-24 | 2019-10-22 | 2.000 | 85,000 | +54,500 | 0.01% | 170,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 30,500 | +2,000 | 0.00% | 53,985 |
| 2019-10-22 | 2019-10-18 | 2.710 | 28,500 | +500 | 0.00% | 77,235 |
| 2019-10-14 | 2019-10-10 | 2.900 | 28,000 | +500 | 0.00% | 81,200 |
| 2019-09-17 | 2019-09-13 | 3.900 | 27,500 | -500 | 0.00% | 107,250 |
| 2019-09-02 | 2019-08-29 | 3.150 | 28,000 | +9,500 | 0.00% | 88,200 |
| 2019-08-29 | 2019-08-27 | 3.420 | 18,500 | -1,000 | 0.00% | 63,270 |
| 2019-08-28 | 2019-08-26 | 3.350 | 19,500 | -2,000 | 0.00% | 65,325 |
| 2019-08-27 | 2019-08-23 | 3.240 | 21,500 | +500 | 0.00% | 69,660 |
| 2019-08-26 | 2019-08-22 | 3.190 | 21,000 | +1,000 | 0.00% | 66,990 |
| 2019-08-23 | 2019-08-21 | 3.150 | 20,000 | +500 | 0.00% | 63,000 |
| 2019-08-21 | 2019-08-19 | 3.180 | 19,500 | -500 | 0.00% | 62,010 |
| 2019-08-19 | 2019-08-15 | 3.280 | 20,000 | -14,000 | 0.00% | 65,600 |
| 2019-08-08 | 2019-08-06 | 3.480 | 34,000 | -5,000 | 0.00% | 118,320 |
| 2019-08-07 | 2019-08-05 | 3.490 | 39,000 | +1,000 | 0.00% | 136,110 |
| 2019-08-06 | 2019-08-02 | 3.640 | 38,000 | +1,000 | 0.00% | 138,320 |
| 2019-08-02 | 2019-07-31 | 3.790 | 37,000 | -1,000 | 0.00% | 140,230 |
| 2019-08-01 | 2019-07-30 | 3.920 | 38,000 | +4,000 | 0.00% | 148,960 |
| 2019-07-29 | 2019-07-25 | 3.800 | 34,000 | +500 | 0.00% | 129,200 |
| 2019-07-24 | 2019-07-22 | 3.800 | 33,500 | -1,000 | 0.00% | 127,300 |
| 2019-07-19 | 2019-07-17 | 3.810 | 34,500 | +1,000 | 0.00% | 131,445 |
| 2019-07-17 | 2019-07-15 | 3.900 | 33,500 | +3,000 | 0.00% | 130,650 |
| 2019-07-15 | 2019-07-11 | 3.960 | 30,500 | -2,000 | 0.00% | 120,780 |
| 2019-07-09 | 2019-07-05 | 4.300 | 32,500 | -500 | 0.00% | 139,750 |
| 2019-07-02 | 2019-06-27 | 4.280 | 33,000 | -1,500 | 0.00% | 141,240 |
| 2019-06-27 | 2019-06-25 | 4.170 | 34,500 | +500 | 0.00% | 143,865 |
| 2019-06-26 | 2019-06-24 | 4.200 | 34,000 | +500 | 0.00% | 142,800 |
| 2019-06-17 | 2019-06-13 | 4.280 | 33,500 | +500 | 0.00% | 143,380 |
| 2019-06-03 | 2019-05-30 | 4.570 | 33,000 | +500 | 0.00% | 150,810 |
| 2019-05-31 | 2019-05-29 | 4.790 | 32,500 | -500 | 0.00% | 155,675 |
| 2019-05-23 | 2019-05-21 | 4.300 | 33,000 | +3,500 | 0.00% | 141,900 |
| 2019-05-22 | 2019-05-20 | 4.340 | 29,500 | +500 | 0.00% | 128,030 |
| 2019-05-21 | 2019-05-17 | 4.650 | 29,000 | +500 | 0.00% | 134,850 |
| 2019-05-16 | 2019-05-14 | 4.800 | 28,500 | +500 | 0.00% | 136,800 |
| 2019-05-15 | 2019-05-10 | 5.140 | 28,000 | +5,000 | 0.00% | 143,920 |
| 2019-05-07 | 2019-05-03 | 5.450 | 23,000 | -500 | 0.00% | 125,350 |
| 2019-04-30 | 2019-04-26 | 5.390 | 23,500 | +1,000 | 0.00% | 126,665 |
| 2019-04-24 | 2019-04-18 | 5.630 | 22,500 | -1,000 | 0.00% | 126,675 |
| 2019-04-23 | 2019-04-17 | 5.370 | 23,500 | +4,500 | 0.00% | 126,195 |
| 2019-04-18 | 2019-04-16 | 5.300 | 19,000 | +10,000 | 0.00% | 100,700 |
| 2019-04-17 | 2019-04-15 | 5.260 | 9,000 | +1,000 | 0.00% | 47,340 |
| 2019-04-15 | 2019-04-11 | 5.380 | 8,000 | +1,000 | 0.00% | 43,040 |
| 2019-04-11 | 2019-04-09 | 5.790 | 7,000 | -500 | 0.00% | 40,530 |
| 2019-03-29 | 2019-03-27 | 6.200 | 7,500 | -3,000 | 0.00% | 46,500 |
| 2019-03-25 | 2019-03-21 | 5.520 | 10,500 | -2,000 | 0.00% | 57,960 |
| 2019-03-19 | 2019-03-15 | 5.600 | 12,500 | +5,000 | 0.00% | 70,000 |
| 2019-03-01 | 2019-02-27 | 6.980 | 7,500 | -3,000 | 0.00% | 52,350 |
| 2019-02-19 | 2019-02-15 | 5.450 | 10,500 | +3,000 | 0.00% | 57,225 |
| 2019-02-15 | 2019-02-13 | 6.070 | 7,500 | +4,500 | 0.00% | 45,525 |
| 2019-01-18 | 2019-01-16 | 4.450 | 3,000 | -1,500 | 0.00% | 13,350 |
| 2019-01-04 | 2019-01-02 | 4.450 | 4,500 | -8,500 | 0.00% | 20,025 |
| 2019-01-03 | 2018-12-31 | 4.320 | 13,000 | +10,000 | 0.00% | 56,160 |
| 2018-12-28 | 2018-12-24 | 4.010 | 3,000 | -1,500 | 0.00% | 12,030 |
| 2018-12-27 | 2018-12-20 | 3.670 | 4,500 | +1,000 | 0.00% | 16,515 |
| 2018-12-21 | 2018-12-19 | 3.960 | 3,500 | -5,000 | 0.00% | 13,860 |
| 2018-12-20 | 2018-12-18 | 3.890 | 8,500 | +5,000 | 0.00% | 33,065 |
| 2018-12-06 | 2018-12-04 | 4.190 | 3,500 | -1,000 | 0.00% | 14,665 |
| 2018-11-29 | 2018-11-27 | 4.600 | 4,500 | -1,500 | 0.00% | 20,700 |
| 2018-11-26 | 2018-11-22 | 4.300 | 6,000 | +1,500 | 0.00% | 25,800 |
| 2018-11-21 | 2018-11-19 | 4.340 | 4,500 | -500 | 0.00% | 19,530 |
| 2018-11-16 | 2018-11-14 | 4.330 | 5,000 | +500 | 0.00% | 21,650 |
| 2018-11-06 | 2018-11-02 | 4.520 | 4,500 | -1,000 | 0.00% | 20,340 |
| 2018-11-05 | 2018-11-01 | 4.230 | 5,500 | +1,000 | 0.00% | 23,265 |
| 2018-10-12 | 2018-10-10 | 5.660 | 4,500 | -1,000 | 0.00% | 25,470 |
| 2018-10-02 | 2018-09-27 | 6.480 | 5,500 | +1,000 | 0.00% | 35,640 |
| 2018-09-28 | 2018-09-26 | 6.570 | 4,500 | -2,000 | 0.00% | 29,565 |
| 2018-09-27 | 2018-09-24 | 6.200 | 6,500 | +2,000 | 0.00% | 40,300 |
| 2018-09-21 | 2018-09-19 | 6.550 | 4,500 | -500 | 0.00% | 29,475 |
| 2018-08-28 | 2018-08-24 | 7.450 | 5,000 | -500 | 0.00% | 37,250 |
| 2018-08-22 | 2018-08-20 | 6.980 | 5,500 | -500 | 0.00% | 38,390 |
| 2018-08-10 | 2018-08-08 | 7.060 | 6,000 | +500 | 0.00% | 42,360 |
| 2018-07-31 | 2018-07-27 | 8.360 | 5,500 | -500 | 0.00% | 45,980 |
| 2018-07-30 | 2018-07-26 | 8.470 | 6,000 | -2,000 | 0.00% | 50,820 |
| 2018-07-26 | 2018-07-24 | 8.500 | 8,000 | +2,000 | 0.00% | 68,000 |
| 2018-07-25 | 2018-07-23 | 8.400 | 6,000 | -500 | 0.00% | 50,400 |
| 2018-07-24 | 2018-07-20 | 8.470 | 6,500 | -7,000 | 0.00% | 55,055 |
| 2018-07-23 | 2018-07-19 | 8.460 | 13,500 | +5,500 | 0.00% | 114,210 |
| 2018-07-20 | 2018-07-18 | 8.430 | 8,000 | -3,500 | 0.00% | 67,440 |
| 2018-07-19 | 2018-07-17 | 8.520 | 11,500 | -3,500 | 0.00% | 97,980 |
| 2018-07-18 | 2018-07-16 | 8.530 | 15,000 | +3,000 | 0.00% | 127,950 |
| 2018-07-17 | 2018-07-13 | 9.100 | 12,000 | 0.00% | 109,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy