History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 12,006,500 +0 0.74% 9,485,135
2025-10-13 2025-10-09 0.830 12,006,500 +0 0.74% 9,965,395
2025-10-10 2025-10-08 0.860 12,006,500 +0 0.74% 10,325,590
2025-10-09 2025-10-06 0.830 12,006,500 +0 0.74% 9,965,395
2025-10-08 2025-10-03 0.830 12,006,500 +0 0.74% 9,965,395
2025-10-06 2025-10-02 0.790 12,006,500 +0 0.74% 9,485,135
2025-10-03 2025-09-30 0.800 12,006,500 +0 0.74% 9,605,200
2025-10-02 2025-09-29 0.740 12,006,500 +0 0.74% 8,884,810
2025-09-30 2025-09-26 0.720 12,006,500 +0 0.74% 8,644,680
2025-09-29 2025-09-25 0.730 12,006,500 +0 0.74% 8,764,745
2025-09-26 2025-09-24 0.680 12,006,500 +0 0.74% 8,164,420
2025-09-25 2025-09-23 0.660 12,006,500 +0 0.74% 7,924,290
2025-09-24 2025-09-22 0.630 12,006,500 +0 0.74% 7,564,095
2025-09-23 2025-09-19 0.700 12,006,500 +0 0.74% 8,404,550
2025-09-22 2025-09-18 0.700 12,006,500 +0 0.74% 8,404,550
2025-09-19 2025-09-17 0.720 12,006,500 +0 0.74% 8,644,680
2025-09-18 2025-09-16 0.700 12,006,500 +0 0.74% 8,404,550
2025-09-17 2025-09-15 0.740 12,006,500 -10,000 0.74% 8,884,810
2025-09-15 2025-09-11 0.620 12,016,500 -10,000 0.74% 7,450,230
2025-09-12 2025-09-10 0.640 12,026,500 -75,000 0.74% 7,696,960
2025-09-08 2025-09-04 0.580 12,101,500 -20,000 0.74% 7,018,870
2025-09-03 2025-09-01 0.530 12,121,500 -40,000 0.74% 6,424,395
2025-08-26 2025-08-22 0.540 12,161,500 -19,000 0.75% 6,567,210
2025-08-25 2025-08-21 0.510 12,180,500 -10,000 0.75% 6,212,055
2025-08-12 2025-08-08 0.500 12,190,500 -8,000 0.75% 6,095,250
2025-06-16 2025-06-12 0.475 12,198,500 -20,000 0.75% 5,794,288
2025-06-12 2025-06-10 0.475 12,218,500 -15,500 0.75% 5,803,788
2025-06-05 2025-06-03 0.350 12,234,000 -1,500 0.75% 4,281,900
2025-06-02 2025-05-29 0.360 12,235,500 -50,000 0.75% 4,404,780
2025-05-30 2025-05-28 0.345 12,285,500 -10,000 0.75% 4,238,498
2025-05-29 2025-05-27 0.320 12,295,500 -2,000 0.75% 3,934,560
2025-05-14 2025-05-12 0.245 12,297,500 -4,500 0.75% 3,012,888
2025-03-18 2025-03-14 0.247 12,302,000 -5,000 0.75% 3,038,594
2025-03-07 2025-03-05 0.244 12,307,000 -10,000 0.76% 3,002,908
2025-03-05 2025-03-03 0.240 12,317,000 -10,000 0.76% 2,956,080
2025-02-14 2025-02-12 0.249 12,327,000 -20,000 0.76% 3,069,423
2024-08-21 2024-08-19 0.240 12,347,000 -10,000 0.91% 2,963,280
2024-08-20 2024-08-16 0.275 12,357,000 -10,000 0.91% 3,398,175
2024-08-14 2024-08-12 0.260 12,367,000 -40,000 0.91% 3,215,420
2024-08-07 2024-08-05 0.245 12,407,000 -10,000 0.91% 3,039,715
2024-07-30 2024-07-26 0.243 12,417,000 -50,000 0.91% 3,017,331
2024-07-19 2024-07-17 0.238 12,467,000 -100,000 0.92% 2,967,146
2024-07-11 2024-07-09 0.270 12,567,000 -20,000 0.93% 3,393,090
2024-07-05 2024-07-03 0.270 12,587,000 -30,000 0.93% 3,398,490
2024-07-04 2024-07-02 0.265 12,617,000 -100,000 0.93% 3,343,505
2024-07-03 2024-06-28 0.245 12,717,000 -60,000 0.94% 3,115,665
2024-06-17 2024-06-13 0.295 12,777,000 -50,000 0.94% 3,769,215
2024-06-14 2024-06-12 0.305 12,827,000 -40,000 0.94% 3,912,235
2024-05-17 2024-05-14 0.126 12,867,000 -10,000 0.95% 1,621,242
2024-01-24 2024-01-22 0.080 12,877,000 -500 0.95% 1,030,160
2024-01-09 2024-01-05 0.085 12,877,500 -10,000 0.95% 1,094,588
2023-11-10 2023-11-08 0.098 12,887,500 -8,000 0.95% 1,262,975
2023-11-08 2023-11-06 0.095 12,895,500 -10,000 0.95% 1,225,072
2023-08-29 2023-08-25 0.086 12,905,500 -160,000 0.95% 1,109,873
2023-05-08 2023-05-04 0.107 13,065,500 -8,000 0.96% 1,398,008
2023-04-06 2023-04-03 0.122 13,073,500 -7,500 0.96% 1,594,967
2023-04-04 2023-03-31 0.126 13,081,000 -1,180,000 0.96% 1,648,206
2023-02-10 2023-02-08 0.188 14,261,000 -90,000 1.05% 2,681,068
2023-01-09 2023-01-05 0.200 14,351,000 -50,000 1.06% 2,870,200
2023-01-06 2023-01-04 0.203 14,401,000 -50,000 1.06% 2,923,403
2022-12-16 2022-12-14 0.190 14,451,000 -6,000 1.06% 2,745,690
2022-09-02 2022-08-31 0.233 14,457,000 -52,500 1.06% 3,368,481
2022-08-25 2022-08-23 0.222 14,509,500 -68,000 1.07% 3,221,109
2022-08-23 2022-08-19 0.228 14,577,500 -50,000 1.07% 3,323,670
2022-08-15 2022-08-11 0.239 14,627,500 -21,000 1.08% 3,495,972
2022-08-12 2022-08-10 0.229 14,648,500 -9,000 1.08% 3,354,506
2022-08-02 2022-07-29 0.245 14,657,500 -22,500 1.08% 3,591,088
2022-07-18 2022-07-14 0.241 14,680,000 -500 1.08% 3,537,880
2022-07-08 2022-07-06 0.265 14,680,500 -15,500 1.08% 3,890,332
2022-06-21 2022-06-17 0.275 14,696,000 -500 1.08% 4,041,400
2022-06-20 2022-06-16 0.280 14,696,500 -200,000 1.08% 4,115,020
2022-06-17 2022-06-15 0.280 14,896,500 -100,000 1.10% 4,171,020
2022-06-16 2022-06-14 0.255 14,996,500 -1,000 1.10% 3,824,108
2022-06-14 2022-06-10 0.275 14,997,500 -10,000 1.10% 4,124,313
2022-06-01 2022-05-30 0.315 15,007,500 -370,000 1.10% 4,727,362
2022-05-31 2022-05-27 0.380 15,377,500 -997,000 1.13% 5,843,450
2022-05-26 2022-05-24 0.245 16,374,500 -20,000 1.21% 4,011,752
2022-05-24 2022-05-20 0.249 16,394,500 -6,000 1.21% 4,082,230
2022-05-23 2022-05-19 0.239 16,400,500 -2,500 1.21% 3,919,720
2022-05-12 2022-05-10 0.236 16,403,000 -5,000 1.21% 3,871,108
2022-04-27 2022-04-25 0.290 16,408,000 -30,000 1.21% 4,758,320
2022-04-26 2022-04-22 0.290 16,438,000 -500 1.21% 4,767,020
2022-04-21 2022-04-19 0.340 16,438,500 -14,500 1.21% 5,589,090
2022-03-28 2022-03-24 0.360 16,453,000 -50,000 1.21% 5,923,080
2022-03-25 2022-03-23 0.355 16,503,000 -100,000 1.21% 5,858,565
2022-03-10 2022-03-08 0.425 16,603,000 -262,500 1.22% 7,056,275
2022-03-09 2022-03-07 0.460 16,865,500 -87,500 1.24% 7,758,130
2022-03-04 2022-03-02 0.470 16,953,000 -3,500 1.25% 7,967,910
2022-03-01 2022-02-25 0.480 16,956,500 -1,500 1.25% 8,139,120
2022-02-24 2022-02-22 0.495 16,958,000 -130,000 1.25% 8,394,210
2022-02-17 2022-02-15 0.500 17,088,000 -6,000 1.26% 8,544,000
2022-02-15 2022-02-11 0.510 17,094,000 -13,500 1.26% 8,717,940
2022-01-17 2022-01-13 0.540 17,107,500 -43,000 1.26% 9,238,050
2022-01-14 2022-01-12 0.560 17,150,500 -17,000 1.26% 9,604,280
2022-01-12 2022-01-10 0.570 17,167,500 -50,000 1.26% 9,785,475
2022-01-11 2022-01-07 0.530 17,217,500 -1,500 1.27% 9,125,275
2021-12-29 2021-12-24 0.570 17,219,000 -500 1.27% 9,814,830
2021-12-28 2021-12-22 0.550 17,219,500 -21,000 1.27% 9,470,725
2021-12-23 2021-12-21 0.560 17,240,500 -56,000 1.27% 9,654,680
2021-12-21 2021-12-17 0.560 17,296,500 -72,000 1.27% 9,686,040
2021-12-14 2021-12-10 0.600 17,368,500 -15,500 1.28% 10,421,100
2021-12-08 2021-12-06 0.570 17,384,000 -1,000 1.28% 9,908,880
2021-11-30 2021-11-26 0.600 17,385,000 -2,000 1.28% 10,431,000
2021-11-25 2021-11-23 0.640 17,387,000 -500 1.28% 11,127,680
2021-11-24 2021-11-22 0.670 17,387,500 -3,000 1.28% 11,649,625
2021-11-11 2021-11-09 0.680 17,390,500 -10,000 1.28% 11,825,540
2021-11-10 2021-11-08 0.660 17,400,500 -42,000 1.28% 11,484,330
2021-10-29 2021-10-27 0.710 17,442,500 -1,000 1.28% 12,384,175
2021-10-22 2021-10-20 0.770 17,443,500 -1,500 1.28% 13,431,495
2021-09-30 2021-09-28 0.700 17,445,000 -9,000 1.28% 12,211,500
2021-09-10 2021-09-08 0.930 17,454,000 -187,000 1.28% 16,232,220
2021-09-06 2021-09-02 0.910 17,641,000 -5,500 1.30% 16,053,310
2021-09-03 2021-09-01 0.880 17,646,500 -6,500 1.30% 15,528,920
2021-09-02 2021-08-31 0.900 17,653,000 -53,000 1.30% 15,887,700
2021-08-25 2021-08-23 0.880 17,706,000 -8,000 1.30% 15,581,280
2021-08-19 2021-08-17 0.960 17,714,000 -20,000 1.30% 17,005,440
2021-08-12 2021-08-10 1.020 17,734,000 -27,000 1.31% 18,088,680
2021-08-09 2021-08-05 1.000 17,761,000 -500 1.31% 17,761,000
2021-08-05 2021-08-03 0.990 17,761,500 -12,500 1.31% 17,583,885
2021-07-30 2021-07-28 1.040 17,774,000 -24,000 1.31% 18,484,960
2021-07-29 2021-07-27 0.950 17,798,000 -70,500 1.31% 16,908,100
2021-07-28 2021-07-26 1.190 17,868,500 -33,000 1.32% 21,263,515
2021-07-23 2021-07-21 1.220 17,901,500 -500 1.32% 21,839,830
2021-07-21 2021-07-19 1.250 17,902,000 -8,000 1.32% 22,377,500
2021-07-20 2021-07-16 1.300 17,910,000 -18,500 1.32% 23,283,000
2021-07-19 2021-07-15 1.330 17,928,500 -40,500 1.32% 23,844,905
2021-07-16 2021-07-14 1.320 17,969,000 -19,000 1.32% 23,719,080
2021-07-14 2021-07-12 1.290 17,988,000 -25,000 1.32% 23,204,520
2021-07-13 2021-07-09 1.200 18,013,000 -23,000 1.33% 21,615,600
2021-07-12 2021-07-08 1.180 18,036,000 -5,000 1.33% 21,282,480
2021-07-09 2021-07-07 1.240 18,041,000 -1,500 1.33% 22,370,840
2021-06-29 2021-06-25 1.360 18,042,500 -500 1.33% 24,537,800
2021-06-25 2021-06-23 1.360 18,043,000 -6,000 1.33% 24,538,480
2021-06-24 2021-06-22 1.370 18,049,000 -10,000 1.33% 24,727,130
2021-06-21 2021-06-17 1.360 18,059,000 -28,500 1.33% 24,560,240
2021-06-16 2021-06-11 1.380 18,087,500 -30,000 1.33% 24,960,750
2021-06-08 2021-06-04 1.430 18,117,500 -5,500 1.33% 25,908,025
2021-06-07 2021-06-03 1.420 18,123,000 -12,500 1.33% 25,734,660
2021-05-26 2021-05-24 1.380 18,135,500 -4,000 1.34% 25,026,990
2021-05-20 2021-05-17 1.340 18,139,500 -55,500 1.34% 24,306,930
2021-05-10 2021-05-06 1.370 18,195,000 -5,000 1.34% 24,927,150
2021-04-30 2021-04-28 1.540 18,200,000 -2,000 1.34% 28,028,000
2021-04-29 2021-04-27 1.540 18,202,000 -69,500 1.34% 28,031,080
2021-04-28 2021-04-26 1.370 18,271,500 -1,000 1.35% 25,031,955
2021-04-26 2021-04-22 1.380 18,272,500 -4,500 1.35% 25,216,050
2021-04-13 2021-04-09 1.090 18,277,000 -500 1.35% 19,921,930
2021-03-24 2021-03-22 1.310 18,277,500 -1,000 1.35% 23,943,525
2021-03-19 2021-03-17 1.300 18,278,500 -1,000 1.35% 23,762,050
2021-03-17 2021-03-15 1.340 18,279,500 -40,000 1.35% 24,494,530
2021-03-16 2021-03-12 1.350 18,319,500 -146,500 1.35% 24,731,325
2021-03-15 2021-03-11 1.290 18,466,000 -26,000 1.36% 23,821,140
2021-03-12 2021-03-10 1.330 18,492,000 -648,500 1.36% 24,594,360
2021-03-11 2021-03-09 0.920 19,140,500 -6,000 1.41% 17,609,260
2021-03-09 2021-03-05 1.050 19,146,500 -50,000 1.41% 20,103,825
2021-03-08 2021-03-04 1.200 19,196,500 -2,000 1.41% 23,035,800
2021-03-02 2021-02-26 1.470 19,198,500 -512,500 1.41% 28,221,795
2021-03-01 2021-02-25 1.350 19,711,000 -228,500 1.45% 26,609,850
2021-02-26 2021-02-24 1.400 19,939,500 -783,500 1.47% 27,915,300
2021-02-25 2021-02-23 3.030 20,723,000 -21,200,000 1.53% 62,790,690
2021-02-24 2021-02-22 0.900 41,923,000 -148,500 3.09% 37,730,700
2021-02-23 2021-02-19 0.690 42,071,500 -4,000 3.10% 29,029,335
2021-02-09 2021-02-05 0.630 42,075,500 -19,500 3.10% 26,507,565
2021-02-08 2021-02-04 0.550 42,095,000 -29,500 3.10% 23,152,250
2021-02-04 2021-02-02 0.550 42,124,500 -17,000 3.10% 23,168,475
2021-02-03 2021-02-01 0.520 42,141,500 -170,000 3.10% 21,913,580
2021-01-29 2021-01-27 0.530 42,311,500 -2,000 3.11% 22,425,095
2021-01-27 2021-01-25 0.600 42,313,500 -393,000 3.12% 25,388,100
2021-01-26 2021-01-22 0.600 42,706,500 -322,500 3.14% 25,623,900
2021-01-22 2021-01-20 0.530 43,029,000 -15,500 3.17% 22,805,370
2021-01-21 2021-01-19 0.540 43,044,500 -160,000 3.17% 23,244,030
2021-01-20 2021-01-18 0.560 43,204,500 -46,000 3.18% 24,194,520
2021-01-19 2021-01-15 0.530 43,250,500 -330,000 3.18% 22,922,765
2021-01-18 2021-01-14 0.500 43,580,500 -75,000 3.21% 21,790,250
2021-01-15 2021-01-13 0.530 43,655,500 -239,000 3.21% 23,137,415
2021-01-13 2021-01-11 0.445 43,894,500 -289,000 3.23% 19,533,052
2021-01-11 2021-01-07 0.450 44,183,500 -1,000 3.25% 19,882,575
2021-01-08 2021-01-06 0.440 44,184,500 -23,000 3.25% 19,441,180
2021-01-05 2020-12-31 0.470 44,207,500 -365,500 3.25% 20,777,525
2021-01-04 2020-12-29 0.495 44,573,000 -5,000 3.28% 22,063,635
2020-12-29 2020-12-24 0.485 44,578,000 -73,000 3.28% 21,620,330
2020-12-23 2020-12-21 0.500 44,651,000 -60,000 3.29% 22,325,500
2020-12-15 2020-12-11 0.500 44,711,000 -100,500 3.29% 22,355,500
2020-12-11 2020-12-09 0.495 44,811,500 -2,000 3.30% 22,181,692
2020-12-10 2020-12-08 0.495 44,813,500 -6,000 3.30% 22,182,682
2020-12-08 2020-12-04 0.500 44,819,500 -751,000 3.30% 22,409,750
2020-11-30 2020-11-26 0.500 45,570,500 -6,000 3.35% 22,785,250
2020-11-24 2020-11-20 0.500 45,576,500 -2,000 3.36% 22,788,250
2020-11-23 2020-11-19 0.500 45,578,500 -38,500 3.36% 22,789,250
2020-11-18 2020-11-16 0.510 45,617,000 -23,000 3.36% 23,264,670
2020-11-04 2020-11-02 0.480 45,640,000 -20,000 3.36% 21,907,200
2020-11-03 2020-10-30 0.480 45,660,000 -1,000 3.36% 21,916,800
2020-10-29 2020-10-27 0.495 45,661,000 -40,000 3.36% 22,602,195
2020-10-27 2020-10-22 0.495 45,701,000 -12,000 3.36% 22,621,995
2020-09-29 2020-09-25 0.650 45,713,000 -60,000 3.37% 29,713,450
2020-09-24 2020-09-22 0.680 45,773,000 -83,000 3.37% 31,125,640
2020-09-23 2020-09-21 0.690 45,856,000 -49,000 3.38% 31,640,640
2020-09-21 2020-09-17 0.720 45,905,000 -30,000 3.38% 33,051,600
2020-09-18 2020-09-16 0.710 45,935,000 -23,000 3.38% 32,613,850
2020-09-17 2020-09-15 0.690 45,958,000 -39,500 3.38% 31,711,020
2020-09-14 2020-09-10 0.680 45,997,500 -8,500 3.39% 31,278,300
2020-09-11 2020-09-09 0.680 46,006,000 -2,500 3.39% 31,284,080
2020-09-10 2020-09-08 0.680 46,008,500 -15,500 3.39% 31,285,780
2020-09-08 2020-09-04 0.720 46,024,000 -809,500 3.39% 33,137,280
2020-09-07 2020-09-03 0.690 46,833,500 -200,000 3.45% 32,315,115
2020-09-04 2020-09-02 0.670 47,033,500 -86,000 3.46% 31,512,445
2020-09-03 2020-09-01 0.690 47,119,500 -787,000 3.47% 32,512,455
2020-09-02 2020-08-31 0.570 47,906,500 -10,000 3.53% 27,306,705
2020-08-27 2020-08-25 0.580 47,916,500 -500 4.02% 27,791,570
2020-08-26 2020-08-24 0.600 47,917,000 -3,500 4.02% 28,750,200
2020-08-21 2020-08-19 0.610 47,920,500 -46,000 4.02% 29,231,505
2020-08-20 2020-08-18 0.600 47,966,500 -10,500 4.03% 28,779,900
2020-08-19 2020-08-17 0.610 47,977,000 -40,000 4.03% 29,265,970
2020-08-18 2020-08-14 0.600 48,017,000 -10,500 4.03% 28,810,200
2020-08-13 2020-08-11 0.630 48,027,500 -21,000 4.03% 30,257,325
2020-08-12 2020-08-10 0.650 48,048,500 -1,000 4.03% 31,231,525
2020-08-11 2020-08-07 0.680 48,049,500 -2,000 4.03% 32,673,660
2020-08-10 2020-08-06 0.690 48,051,500 -6,000 4.03% 33,155,535
2020-08-06 2020-08-04 0.700 48,057,500 -45,500 4.03% 33,640,250
2020-08-05 2020-08-03 0.680 48,103,000 -53,000 4.04% 32,710,040
2020-08-03 2020-07-30 0.750 48,156,000 -938,000 4.04% 36,117,000
2020-07-31 2020-07-29 0.740 49,094,000 -288,500 4.12% 36,329,560
2020-07-29 2020-07-27 0.610 49,382,500 -442,500 4.14% 30,123,325
2020-07-27 2020-07-23 0.620 49,825,000 -360,000 4.18% 30,891,500
2020-07-24 2020-07-22 0.640 50,185,000 -150,000 4.21% 32,118,400
2020-07-23 2020-07-21 0.690 50,335,000 -187,500 4.22% 34,731,150
2020-07-22 2020-07-20 0.680 50,522,500 -343,000 4.24% 34,355,300
2020-07-20 2020-07-16 0.650 50,865,500 -134,000 4.27% 33,062,575
2020-07-16 2020-07-14 0.760 50,999,500 -97,000 4.28% 38,759,620
2020-07-15 2020-07-13 0.790 51,096,500 -434,500 4.29% 40,366,235
2020-07-14 2020-07-10 0.780 51,531,000 -1,127,500 4.32% 40,194,180
2020-07-13 2020-07-09 0.760 52,658,500 -2,798,500 4.42% 40,020,460
2020-07-10 2020-07-08 0.510 55,457,000 -4,000 4.65% 28,283,070
2020-07-09 2020-07-07 0.500 55,461,000 -5,000 4.65% 27,730,500
2020-07-08 2020-07-06 0.495 55,466,000 -295,000 4.65% 27,455,670
2020-07-07 2020-07-03 0.510 55,761,000 -2,000 4.68% 28,438,110
2020-07-06 2020-07-02 0.510 55,763,000 -64,500 4.68% 28,439,130
2020-07-03 2020-06-30 0.500 55,827,500 -50,500 4.68% 27,913,750
2020-07-02 2020-06-29 0.485 55,878,000 -14,000 4.69% 27,100,830
2020-06-24 2020-06-22 0.500 55,892,000 -5,500 4.69% 27,946,000
2020-06-23 2020-06-19 0.480 55,897,500 -153,000 4.69% 26,830,800
2020-06-19 2020-06-17 0.475 56,050,500 -51,500 4.70% 26,623,988
2020-06-15 2020-06-11 0.490 56,102,000 -125,000 4.71% 27,489,980
2020-06-12 2020-06-10 0.470 56,227,000 -25,000 4.72% 26,426,690
2020-06-11 2020-06-09 0.470 56,252,000 -1,000 4.72% 26,438,440
2020-06-10 2020-06-08 0.455 56,253,000 -2,500 4.72% 25,595,115
2020-06-09 2020-06-05 0.460 56,255,500 -23,500 4.72% 25,877,530
2020-06-08 2020-06-04 0.445 56,279,000 -95,000 4.72% 25,044,155
2020-06-05 2020-06-03 0.445 56,374,000 -10,000 4.73% 25,086,430
2020-06-04 2020-06-02 0.460 56,384,000 -120,000 4.73% 25,936,640
2020-06-02 2020-05-29 0.480 56,504,000 -24,500 4.74% 27,121,920
2020-06-01 2020-05-28 0.480 56,528,500 -60,000 4.74% 27,133,680
2020-05-28 2020-05-26 0.485 56,588,500 -3,000 4.75% 27,445,422
2020-05-27 2020-05-25 0.480 56,591,500 -228,500 4.75% 27,163,920
2020-05-26 2020-05-22 0.465 56,820,000 -203,000 4.77% 26,421,300
2020-05-25 2020-05-21 0.495 57,023,000 -22,000 4.79% 28,226,385
2020-05-20 2020-05-18 0.475 57,045,000 -16,500 4.79% 27,096,375
2020-05-18 2020-05-14 0.470 57,061,500 -4,000 4.79% 26,818,905
2020-05-15 2020-05-13 0.490 57,065,500 -8,000 4.79% 27,962,095
2020-05-11 2020-05-07 0.540 57,073,500 -500 4.79% 30,819,690
2020-05-08 2020-05-06 0.540 57,074,000 -132,000 4.79% 30,819,960
2020-04-29 2020-04-27 0.520 57,206,000 -192,500 4.80% 29,747,120
2020-04-28 2020-04-24 0.520 57,398,500 -635,500 4.82% 29,847,220
2020-04-27 2020-04-23 0.570 58,034,000 -313,000 4.87% 33,079,380
2020-04-24 2020-04-22 0.610 58,347,000 -537,500 4.90% 35,591,670
2020-04-23 2020-04-21 0.660 58,884,500 -90,000 4.94% 38,863,770
2020-04-22 2020-04-20 0.670 58,974,500 -87,000 4.95% 39,512,915
2020-04-21 2020-04-17 0.690 59,061,500 -13,500 4.96% 40,752,435
2020-04-20 2020-04-16 0.680 59,075,000 -74,000 4.96% 40,171,000
2020-04-17 2020-04-15 0.690 59,149,000 -21,000 4.96% 40,812,810
2020-04-14 2020-04-08 0.700 59,170,000 -40,500 4.97% 41,419,000
2020-04-09 2020-04-07 0.770 59,210,500 -236,000 4.97% 45,592,085
2020-04-03 2020-04-01 0.690 59,446,500 -56,500 4.99% 41,018,085
2020-04-02 2020-03-31 0.680 59,503,000 -717,500 4.99% 40,462,040
2020-04-01 2020-03-30 0.720 60,220,500 -1,000 5.05% 43,358,760
2020-03-31 2020-03-27 0.770 60,221,500 -24,500 5.05% 46,370,555
2020-03-30 2020-03-26 0.800 60,246,000 -42,000 5.06% 48,196,800
2020-03-27 2020-03-25 0.770 60,288,000 -102,500 5.06% 46,421,760
2020-03-26 2020-03-24 0.760 60,390,500 -4,000 5.07% 45,896,780
2020-03-25 2020-03-23 0.750 60,394,500 -19,000 5.07% 45,295,875
2020-03-24 2020-03-20 0.750 60,413,500 -35,000 5.07% 45,310,125
2020-03-23 2020-03-19 0.710 60,448,500 -155,500 5.07% 42,918,435
2020-03-20 2020-03-18 0.730 60,604,000 -95,500 5.09% 44,240,920
2020-03-19 2020-03-17 0.800 60,699,500 -598,000 5.09% 48,559,600
2020-03-18 2020-03-16 0.810 61,297,500 -452,500 5.14% 49,650,975
2020-03-17 2020-03-13 0.860 61,750,000 -210,000 5.18% 53,105,000
2020-03-16 2020-03-12 0.910 61,960,000 -8,500 5.20% 56,383,600
2020-03-13 2020-03-11 0.900 61,968,500 -638,500 5.20% 55,771,650
2020-03-12 2020-03-10 0.910 62,607,000 -725,000 5.25% 56,972,370
2020-03-11 2020-03-09 0.990 63,332,000 -681,500 5.31% 62,698,680
2020-03-10 2020-03-06 1.130 64,013,500 +538,000 5.37% 72,335,255
2020-03-09 2020-03-05 1.150 63,475,500 +1,221,000 5.33% 72,996,825
2020-03-06 2020-03-04 1.130 62,254,500 +461,500 5.22% 70,347,585
2020-03-05 2020-03-03 1.150 61,793,000 +396,000 5.19% 71,061,950
2020-03-04 2020-03-02 1.140 61,397,000 +406,000 5.15% 69,992,580
2020-03-03 2020-02-28 1.150 60,991,000 +754,000 5.12% 70,139,650
2020-03-02 2020-02-27 1.160 60,237,000 +1,344,500 5.05% 69,874,920
2020-02-28 2020-02-26 1.170 58,892,500 +1,646,000 4.94% 68,904,225
2020-02-27 2020-02-25 1.200 57,246,500 +2,546,000 4.80% 68,695,800
2020-02-26 2020-02-24 1.280 54,700,500 -5,244,500 4.59% 70,016,640
2020-02-25 2020-02-21 1.240 59,945,000 -105,000 5.03% 74,331,800
2020-02-24 2020-02-20 1.220 60,050,000 -559,500 5.04% 73,261,000
2020-02-21 2020-02-19 1.210 60,609,500 -150,000 5.09% 73,337,495
2020-02-20 2020-02-18 1.220 60,759,500 +211,500 5.10% 74,126,590
2020-02-19 2020-02-17 1.240 60,548,000 -922,500 5.08% 75,079,520
2020-02-18 2020-02-14 1.190 61,470,500 -129,500 5.16% 73,149,895
2020-02-17 2020-02-13 1.180 61,600,000 +452,000 5.17% 72,688,000
2020-02-14 2020-02-12 1.190 61,148,000 +312,000 5.13% 72,766,120
2020-02-13 2020-02-11 1.200 60,836,000 +123,500 5.11% 73,003,200
2020-02-12 2020-02-10 1.260 60,712,500 -129,000 5.09% 76,497,750
2020-02-11 2020-02-07 1.250 60,841,500 +860,500 5.11% 76,051,875
2020-02-10 2020-02-06 1.210 59,981,000 -79,000 5.03% 72,577,010
2020-02-07 2020-02-05 1.220 60,060,000 +270,000 5.04% 73,273,200
2020-02-06 2020-02-04 1.220 59,790,000 +207,500 5.02% 72,943,800
2020-02-05 2020-02-03 1.200 59,582,500 -475,500 5.00% 71,499,000
2020-01-23 2020-01-21 1.400 60,058,000 +948,000 5.04% 84,081,200
2020-01-22 2020-01-20 1.440 59,110,000 +1,139,000 4.96% 85,118,400
2020-01-21 2020-01-17 1.470 57,971,000 +576,500 4.86% 85,217,370
2020-01-20 2020-01-16 1.490 57,394,500 +248,500 4.82% 85,517,805
2020-01-17 2020-01-15 1.520 57,146,000 +280,000 4.80% 86,861,920
2020-01-16 2020-01-14 1.520 56,866,000 +259,500 4.77% 86,436,320
2020-01-15 2020-01-13 1.510 56,606,500 +1,224,500 4.75% 85,475,815
2020-01-14 2020-01-10 1.540 55,382,000 +375,000 4.65% 85,288,280
2020-01-13 2020-01-09 1.580 55,007,000 +56,000 4.62% 86,911,060
2020-01-10 2020-01-08 1.550 54,951,000 +642,000 4.61% 85,174,050
2020-01-09 2020-01-07 1.590 54,309,000 -812,000 4.56% 86,351,310
2020-01-08 2020-01-06 1.540 55,121,000 +30,500 4.63% 84,886,340
2020-01-07 2020-01-03 1.550 55,090,500 -38,000 4.62% 85,390,275
2020-01-06 2020-01-02 1.550 55,128,500 -635,500 4.63% 85,449,175
2020-01-03 2019-12-31 1.460 55,764,000 +349,500 4.68% 81,415,440
2020-01-02 2019-12-27 1.490 55,414,500 -24,500 4.65% 82,567,605
2019-12-30 2019-12-24 1.510 55,439,000 +189,000 4.65% 83,712,890
2019-12-27 2019-12-20 1.560 55,250,000 +103,000 4.64% 86,190,000
2019-12-23 2019-12-19 1.580 55,147,000 +432,500 4.63% 87,132,260
2019-12-20 2019-12-18 1.590 54,714,500 +589,000 4.59% 86,996,055
2019-12-19 2019-12-17 1.600 54,125,500 -242,500 4.54% 86,600,800
2019-12-18 2019-12-16 1.590 54,368,000 -973,000 4.56% 86,445,120
2019-12-17 2019-12-13 1.630 55,341,000 +137,500 4.64% 90,205,830
2019-12-16 2019-12-12 1.640 55,203,500 -334,000 4.63% 90,533,740
2019-12-13 2019-12-11 1.620 55,537,500 +44,000 4.66% 89,970,750
2019-12-12 2019-12-10 1.610 55,493,500 +397,500 4.66% 89,344,535
2019-12-11 2019-12-09 1.610 55,096,000 +403,000 4.62% 88,704,560
2019-12-10 2019-12-06 1.630 54,693,000 +12,500 4.59% 89,149,590
2019-12-09 2019-12-05 1.600 54,680,500 +774,000 4.59% 87,488,800
2019-12-06 2019-12-04 1.620 53,906,500 +353,000 4.52% 87,328,530
2019-12-05 2019-12-03 1.630 53,553,500 +496,000 4.49% 87,292,205
2019-12-04 2019-12-02 1.680 53,057,500 -213,500 4.45% 89,136,600
2019-12-03 2019-11-29 1.770 53,271,000 -1,548,500 4.47% 94,289,670
2019-12-02 2019-11-28 1.640 54,819,500 -178,000 4.60% 89,903,980
2019-11-29 2019-11-27 1.610 54,997,500 +74,000 4.62% 88,545,975
2019-11-28 2019-11-26 1.660 54,923,500 +176,000 4.61% 91,173,010
2019-11-27 2019-11-25 1.650 54,747,500 -366,000 4.59% 90,333,375
2019-11-26 2019-11-22 1.570 55,113,500 +542,500 4.62% 86,528,195
2019-11-25 2019-11-21 1.610 54,571,000 -222,000 4.58% 87,859,310
2019-11-22 2019-11-20 1.600 54,793,000 +425,500 4.60% 87,668,800
2019-11-21 2019-11-19 1.650 54,367,500 +788,500 4.56% 89,706,375
2019-11-20 2019-11-18 1.640 53,579,000 +591,500 4.50% 87,869,560
2019-11-19 2019-11-15 1.670 52,987,500 +60,000 4.44% 88,489,125
2019-11-18 2019-11-14 1.700 52,927,500 -185,000 4.43% 89,976,750
2019-11-15 2019-11-13 1.690 53,112,500 +1,068,500 4.45% 89,760,125
2019-11-14 2019-11-12 1.730 52,044,000 +161,500 4.36% 90,036,120
2019-11-13 2019-11-11 1.720 51,882,500 +121,500 4.34% 89,237,900
2019-11-12 2019-11-08 1.780 51,761,000 +1,314,500 4.33% 92,134,580
2019-11-11 2019-11-07 1.800 50,446,500 +351,500 4.22% 90,803,700
2019-11-08 2019-11-06 1.800 50,095,000 +85,500 4.19% 90,171,000
2019-11-07 2019-11-05 1.800 50,009,500 +44,000 4.19% 90,017,100
2019-11-06 2019-11-04 1.800 49,965,500 +95,500 4.18% 89,937,900
2019-11-05 2019-11-01 1.840 49,870,000 -537,000 4.18% 91,760,800
2019-11-04 2019-10-31 1.660 50,407,000 -280,000 4.22% 83,675,620
2019-11-01 2019-10-30 1.730 50,687,000 +335,500 4.24% 87,688,510
2019-10-31 2019-10-29 1.750 50,351,500 +1,987,500 4.22% 88,115,125
2019-10-30 2019-10-28 1.860 48,364,000 +1,602,500 4.05% 89,957,040
2019-10-29 2019-10-25 1.920 46,761,500 -435,000 3.91% 89,782,080
2019-10-28 2019-10-24 1.920 47,196,500 +519,500 3.95% 90,617,280
2019-10-25 2019-10-23 1.890 46,677,000 +1,463,500 3.91% 88,219,530
2019-10-24 2019-10-22 2.000 45,213,500 +8,793,000 3.79% 90,427,000
2019-10-23 2019-10-21 1.770 36,420,500 -4,852,500 3.05% 64,464,285
2019-10-22 2019-10-18 2.710 41,273,000 +501,500 3.46% 111,849,830
2019-10-21 2019-10-17 2.820 40,771,500 +133,000 3.41% 114,975,630
2019-10-18 2019-10-16 2.810 40,638,500 +1,033,500 3.40% 114,194,185
2019-10-17 2019-10-15 2.850 39,605,000 +648,500 3.32% 112,874,250
2019-10-16 2019-10-14 2.920 38,956,500 +282,000 3.26% 113,752,980
2019-10-15 2019-10-11 2.920 38,674,500 +117,500 3.24% 112,929,540
2019-10-14 2019-10-10 2.900 38,557,000 +493,000 3.23% 111,815,300
2019-10-11 2019-10-09 2.920 38,064,000 +33,000 3.19% 111,146,880
2019-10-10 2019-10-08 3.070 38,031,000 +786,500 3.18% 116,755,170
2019-09-30 2019-09-26 3.310 37,244,500 +72,500 3.12% 123,279,295
2019-09-27 2019-09-25 3.360 37,172,000 -168,000 3.11% 124,897,920
2019-09-26 2019-09-24 3.550 37,340,000 -51,500 3.13% 132,557,000
2019-09-25 2019-09-23 3.470 37,391,500 -3,000 3.13% 129,748,505
2019-09-24 2019-09-20 3.630 37,394,500 +306,500 3.13% 135,742,035
2019-09-23 2019-09-19 3.680 37,088,000 +163,000 3.11% 136,483,840
2019-09-20 2019-09-18 3.750 36,925,000 +73,500 3.09% 138,468,750
2019-09-19 2019-09-17 3.730 36,851,500 +530,500 3.09% 137,456,095
2019-09-18 2019-09-16 3.840 36,321,000 +305,000 3.04% 139,472,640
2019-09-12 2019-09-10 3.560 36,016,000 -101,000 3.02% 128,216,960
2019-09-11 2019-09-09 3.490 36,117,000 +846,500 3.02% 126,048,330
2019-09-10 2019-09-06 3.600 35,270,500 +124,000 2.95% 126,973,800
2019-09-09 2019-09-05 3.330 35,146,500 -148,000 2.94% 117,037,845
2019-09-06 2019-09-04 3.180 35,294,500 +1,700,000 2.95% 112,236,510
2019-09-05 2019-09-03 3.040 33,594,500 +2,663,500 2.81% 102,127,280
2019-09-04 2019-09-02 3.120 30,931,000 +63,000 2.59% 96,504,720
2019-09-03 2019-08-30 3.090 30,868,000 +813,000 2.58% 95,382,120
2019-09-02 2019-08-29 3.150 30,055,000 +1,684,500 2.52% 94,673,250
2019-08-30 2019-08-28 3.360 28,370,500 +1,203,000 2.38% 95,324,880
2019-08-29 2019-08-27 3.420 27,167,500 +1,745,500 2.27% 92,912,850
2019-08-28 2019-08-26 3.350 25,422,000 +847,000 2.13% 85,163,700
2019-08-27 2019-08-23 3.240 24,575,000 +109,500 2.06% 79,623,000
2019-08-26 2019-08-22 3.190 24,465,500 +29,500 2.05% 78,044,945
2019-08-23 2019-08-21 3.150 24,436,000 +152,000 2.05% 76,973,400
2019-08-22 2019-08-20 3.120 24,284,000 +766,000 2.03% 75,766,080
2019-08-21 2019-08-19 3.180 23,518,000 +413,500 1.97% 74,787,240
2019-08-20 2019-08-16 3.190 23,104,500 +1,074,500 1.93% 73,703,355
2019-08-19 2019-08-15 3.280 22,030,000 +252,500 1.84% 72,258,400
2019-08-16 2019-08-14 3.370 21,777,500 +120,500 1.82% 73,390,175
2019-08-15 2019-08-13 3.340 21,657,000 +83,500 1.81% 72,334,380
2019-08-14 2019-08-12 3.460 21,573,500 -9,500 1.81% 74,644,310
2019-08-13 2019-08-09 3.470 21,583,000 +12,500 1.81% 74,893,010
2019-08-12 2019-08-08 3.520 21,570,500 +254,500 1.81% 75,928,160
2019-08-09 2019-08-07 3.400 21,316,000 +105,000 1.78% 72,474,400
2019-08-08 2019-08-06 3.480 21,211,000 +53,000 1.78% 73,814,280
2019-08-07 2019-08-05 3.490 21,158,000 +130,000 1.77% 73,841,420
2019-08-06 2019-08-02 3.640 21,028,000 -6,000 1.76% 76,541,920
2019-08-05 2019-08-01 3.730 21,034,000 +4,000 1.76% 78,456,820
2019-08-02 2019-07-31 3.790 21,030,000 +329,000 1.76% 79,703,700
2019-08-01 2019-07-30 3.920 20,701,000 -224,500 1.73% 81,147,920
2019-07-31 2019-07-29 3.750 20,925,500 +215,500 1.75% 78,470,625
2019-07-30 2019-07-26 3.770 20,710,000 +140,500 1.73% 78,076,700
2019-07-29 2019-07-25 3.800 20,569,500 +159,500 1.72% 78,164,100
2019-07-26 2019-07-24 3.800 20,410,000 +55,000 1.71% 77,558,000
2019-07-25 2019-07-23 3.800 20,355,000 +16,000 1.70% 77,349,000
2019-07-24 2019-07-22 3.800 20,339,000 +204,000 1.70% 77,288,200
2019-07-23 2019-07-19 3.800 20,135,000 +185,500 1.69% 76,513,000
2019-07-22 2019-07-18 3.780 19,949,500 +49,500 1.67% 75,409,110
2019-07-19 2019-07-17 3.810 19,900,000 +256,500 1.67% 75,819,000
2019-07-18 2019-07-16 3.850 19,643,500 +500 1.64% 75,627,475
2019-07-17 2019-07-15 3.900 19,643,000 +403,000 1.64% 76,607,700
2019-07-16 2019-07-12 3.930 19,240,000 +181,500 1.61% 75,613,200
2019-07-15 2019-07-11 3.960 19,058,500 +542,500 1.60% 75,471,660
2019-07-12 2019-07-10 4.070 18,516,000 +451,000 1.55% 75,360,120
2019-07-11 2019-07-09 4.210 18,065,000 +220,500 1.51% 76,053,650
2019-07-10 2019-07-08 4.260 17,844,500 +275,000 1.49% 76,017,570
2019-07-09 2019-07-05 4.300 17,569,500 +600,500 1.47% 75,548,850
2019-07-08 2019-07-04 4.300 16,969,000 +565,500 1.42% 72,966,700
2019-07-05 2019-07-03 4.300 16,403,500 +757,500 1.37% 70,535,050
2019-07-04 2019-07-02 4.290 15,646,000 +63,500 1.31% 67,121,340
2019-07-03 2019-06-28 4.290 15,582,500 -57,000 1.30% 66,848,925
2019-07-02 2019-06-27 4.280 15,639,500 -52,000 1.31% 66,937,060
2019-06-28 2019-06-26 4.260 15,691,500 +79,500 1.31% 66,845,790
2019-06-27 2019-06-25 4.170 15,612,000 +468,000 1.31% 65,102,040
2019-06-26 2019-06-24 4.200 15,144,000 +286,500 1.27% 63,604,800
2019-06-25 2019-06-21 4.300 14,857,500 +42,000 1.24% 63,887,250
2019-06-24 2019-06-20 4.360 14,815,500 -137,500 1.24% 64,595,580
2019-06-21 2019-06-19 4.260 14,953,000 -498,500 1.25% 63,699,780
2019-06-20 2019-06-18 4.100 15,451,500 +41,000 1.29% 63,351,150
2019-06-19 2019-06-17 4.050 15,410,500 -232,500 1.29% 62,412,525
2019-06-18 2019-06-14 4.150 15,643,000 +1,431,000 1.31% 64,918,450
2019-06-17 2019-06-13 4.280 14,212,000 +236,500 1.19% 60,827,360
2019-06-14 2019-06-12 4.330 13,975,500 +48,000 1.17% 60,513,915
2019-06-13 2019-06-11 4.330 13,927,500 +172,500 1.17% 60,306,075
2019-06-12 2019-06-10 4.370 13,755,000 +59,000 1.15% 60,109,350
2019-06-11 2019-06-06 4.280 13,696,000 +120,500 1.15% 58,618,880
2019-06-10 2019-06-05 4.310 13,575,500 +171,000 1.14% 58,510,405
2019-06-06 2019-06-04 4.330 13,404,500 +263,000 1.12% 58,041,485
2019-06-05 2019-06-03 4.510 13,141,500 +56,500 1.10% 59,268,165
2019-06-04 2019-05-31 4.610 13,085,000 +11,000 1.10% 60,321,850
2019-06-03 2019-05-30 4.570 13,074,000 +197,000 1.09% 59,748,180
2019-05-31 2019-05-29 4.790 12,877,000 +58,000 1.08% 61,680,830
2019-05-30 2019-05-28 4.820 12,819,000 +169,500 1.07% 61,787,580
2019-05-29 2019-05-27 4.630 12,649,500 +48,500 1.06% 58,567,185
2019-05-28 2019-05-24 4.440 12,601,000 +7,000 1.05% 55,948,440
2019-05-27 2019-05-23 4.400 12,594,000 +1,000 1.05% 55,413,600
2019-05-24 2019-05-22 4.350 12,593,000 +496,500 1.05% 54,779,550
2019-05-23 2019-05-21 4.300 12,096,500 +162,000 1.01% 52,014,950
2019-05-22 2019-05-20 4.340 11,934,500 -1,000 1.00% 51,795,730
2019-05-21 2019-05-17 4.650 11,935,500 +594,000 1.00% 55,500,075
2019-05-20 2019-05-16 4.820 11,341,500 +89,500 0.95% 54,666,030
2019-05-17 2019-05-15 4.810 11,252,000 -61,000 0.94% 54,122,120
2019-05-16 2019-05-14 4.800 11,313,000 +87,500 0.95% 54,302,400
2019-05-15 2019-05-10 5.140 11,225,500 +141,500 0.94% 57,699,070
2019-05-14 2019-05-09 5.060 11,084,000 +221,000 0.93% 56,085,040
2019-05-10 2019-05-08 5.160 10,863,000 +4,000 0.91% 56,053,080
2019-05-09 2019-05-07 5.250 10,859,000 +101,000 0.91% 57,009,750
2019-05-08 2019-05-06 5.160 10,758,000 +11,500 0.90% 55,511,280
2019-04-30 2019-04-26 5.390 10,746,500 +198,000 0.90% 57,923,635
2019-04-29 2019-04-25 5.430 10,548,500 +1,872,500 0.88% 57,278,355
2019-04-26 2019-04-24 5.490 8,676,000 +242,000 0.73% 47,631,240
2019-04-25 2019-04-23 5.540 8,434,000 +748,000 0.71% 46,724,360
2019-04-24 2019-04-18 5.630 7,686,000 +1,481,000 0.64% 43,272,180
2019-04-23 2019-04-17 5.370 6,205,000 +1,912,000 0.52% 33,320,850
2019-04-18 2019-04-16 5.300 4,293,000 +555,500 0.36% 22,752,900
2019-04-17 2019-04-15 5.260 3,737,500 +60,000 0.31% 19,659,250
2019-04-16 2019-04-12 5.300 3,677,500 +100,000 0.31% 19,490,750
2019-04-15 2019-04-11 5.380 3,577,500 +277,000 0.30% 19,246,950
2019-04-12 2019-04-10 5.590 3,300,500 +50,500 0.28% 18,449,795
2019-04-11 2019-04-09 5.790 3,250,000 +274,000 0.27% 18,817,500
2019-04-10 2019-04-08 5.700 2,976,000 +102,500 0.25% 16,963,200
2019-04-09 2019-04-04 5.710 2,873,500 +149,000 0.24% 16,407,685
2019-04-08 2019-04-03 5.780 2,724,500 +119,500 0.23% 15,747,610
2019-04-04 2019-04-02 5.680 2,605,000 +58,000 0.22% 14,796,400
2019-04-03 2019-04-01 5.590 2,547,000 +26,000 0.21% 14,237,730
2019-04-02 2019-03-29 5.700 2,521,000 +100,000 0.21% 14,369,700
2019-04-01 2019-03-28 5.840 2,421,000 +346,000 0.20% 14,138,640
2019-03-29 2019-03-27 6.200 2,075,000 +311,500 0.17% 12,865,000
2019-03-28 2019-03-26 5.410 1,763,500 +13,500 0.15% 9,540,535
2019-03-27 2019-03-25 5.420 1,750,000 +23,500 0.15% 9,485,000
2019-03-26 2019-03-22 5.430 1,726,500 +143,000 0.14% 9,374,895
2019-03-25 2019-03-21 5.520 1,583,500 +612,500 0.13% 8,740,920
2019-03-22 2019-03-20 5.530 971,000 +81,500 0.08% 5,369,630
2019-03-21 2019-03-19 5.610 889,500 +88,500 0.07% 4,990,095
2019-03-20 2019-03-18 5.490 801,000 +208,000 0.07% 4,397,490
2019-03-19 2019-03-15 5.600 593,000 +63,500 0.05% 3,320,800
2019-03-18 2019-03-14 6.000 529,500 +114,500 0.04% 3,177,000
2019-03-15 2019-03-13 5.980 415,000 +337,000 0.03% 2,481,700
2019-03-14 2019-03-12 6.120 78,000 +70,500 0.01% 477,360
2019-03-13 2019-03-11 6.060 7,500 +7,500 0.00% 45,450
2018-07-17 2018-07-13 9.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top