History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-06 | 2025-10-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-16 | 2025-09-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-10 | 2025-09-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-02 | 2025-08-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-18 | 2025-08-14 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-13 | 2025-08-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-08 | 2025-08-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-04 | 2025-07-31 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-01 | 2025-07-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-31 | 2025-07-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-30 | 2025-07-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-29 | 2025-07-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-25 | 2025-07-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-22 | 2025-07-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-15 | 2025-07-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-11 | 2025-07-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-07 | 2025-07-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-04 | 2025-07-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-03 | 2025-06-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-30 | 2025-06-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-25 | 2025-06-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-23 | 2025-06-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-20 | 2025-06-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-17 | 2025-06-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-13 | 2025-06-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-12 | 2025-06-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-11 | 2025-06-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-09 | 2025-06-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-06 | 2025-06-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-03 | 2025-05-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-02 | 2025-05-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-29 | 2025-05-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-27 | 2025-05-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-26 | 2025-05-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-05-23 | 2025-05-21 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-05-22 | 2025-05-20 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-05-21 | 2025-05-19 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-05-20 | 2025-05-16 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-05-19 | 2025-05-15 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-05-15 | 2025-05-13 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-05-14 | 2025-05-12 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-05-13 | 2025-05-09 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-05-07 | 2025-05-02 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-05-02 | 2025-04-29 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-30 | 2025-04-28 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-29 | 2025-04-25 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-28 | 2025-04-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-17 | 2025-04-15 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-04-15 | 2025-04-11 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-04-14 | 2025-04-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-10 | 2025-04-08 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-04-08 | 2025-04-03 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-04-07 | 2025-04-02 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-04-03 | 2025-04-01 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-04-01 | 2025-03-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-31 | 2025-03-27 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-03-27 | 2025-03-25 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-03-26 | 2025-03-24 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-03-25 | 2025-03-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-24 | 2025-03-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-21 | 2025-03-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-20 | 2025-03-18 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-18 | 2025-03-14 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-03-17 | 2025-03-13 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-13 | 2025-03-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-03-07 | 2025-03-05 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-03-03 | 2025-02-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-02-27 | 2025-02-25 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-02-26 | 2025-02-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-02-21 | 2025-02-19 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-02-19 | 2025-02-17 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-02-17 | 2025-02-13 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-02-14 | 2025-02-12 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-02-13 | 2025-02-11 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-11 | 2025-02-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-02-06 | 2025-02-04 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-02-04 | 2025-01-28 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-27 | 2025-01-23 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-01-24 | 2025-01-22 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-01-23 | 2025-01-21 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-01-22 | 2025-01-20 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-01-21 | 2025-01-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-01-17 | 2025-01-15 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-01-16 | 2025-01-14 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-01-15 | 2025-01-13 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-01-14 | 2025-01-10 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-01-13 | 2025-01-09 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-01-10 | 2025-01-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-09 | 2025-01-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-08 | 2025-01-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-07 | 2025-01-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-06 | 2025-01-02 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-01-03 | 2024-12-31 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-30 | 2024-12-24 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-27 | 2024-12-20 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-12-23 | 2024-12-19 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-12-20 | 2024-12-18 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-12-19 | 2024-12-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-12-16 | 2024-12-12 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-12-13 | 2024-12-11 | 0.243 | 5,000 | -960,000 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 0.225 | 965,000 | +960,000 | 0.06% | 217,125 |
| 2024-10-10 | 2024-10-08 | 0.218 | 5,000 | -950,000 | 0.00% | 1,090 |
| 2024-09-26 | 2024-09-24 | 0.206 | 955,000 | +950,000 | 0.07% | 196,730 |
| 2024-09-23 | 2024-09-19 | 0.211 | 5,000 | -950,000 | 0.00% | 1,055 |
| 2024-09-20 | 2024-09-17 | 0.222 | 955,000 | +950,000 | 0.07% | 212,010 |
| 2024-08-23 | 2024-08-21 | 0.250 | 5,000 | -930,000 | 0.00% | 1,250 |
| 2024-06-14 | 2024-06-12 | 0.305 | 935,000 | -40,000 | 0.07% | 285,175 |
| 2024-06-13 | 2024-06-11 | 0.245 | 975,000 | +930,000 | 0.07% | 238,875 |
| 2024-05-23 | 2024-05-21 | 0.121 | 45,000 | -1,000,000 | 0.00% | 5,445 |
| 2024-05-03 | 2024-04-30 | 0.114 | 1,045,000 | +1,000,000 | 0.08% | 119,130 |
| 2024-02-20 | 2024-02-16 | 0.076 | 45,000 | -160,000 | 0.00% | 3,420 |
| 2023-03-27 | 2023-03-23 | 0.133 | 205,000 | +40,000 | 0.02% | 27,265 |
| 2023-03-24 | 2023-03-22 | 0.130 | 165,000 | +20,000 | 0.01% | 21,450 |
| 2023-03-22 | 2023-03-20 | 0.137 | 145,000 | +140,000 | 0.01% | 19,865 |
| 2022-01-13 | 2022-01-11 | 0.550 | 5,000 | +4,500 | 0.00% | 2,750 |
| 2020-03-27 | 2020-03-25 | 0.770 | 500 | -500 | 0.00% | 385 |
| 2020-02-28 | 2020-02-26 | 1.170 | 1,000 | -14,000 | 0.00% | 1,170 |
| 2020-02-19 | 2020-02-17 | 1.240 | 15,000 | -13,000 | 0.00% | 18,600 |
| 2020-02-10 | 2020-02-06 | 1.210 | 28,000 | +10,000 | 0.00% | 33,880 |
| 2019-11-05 | 2019-11-01 | 1.840 | 18,000 | -23,500 | 0.00% | 33,120 |
| 2019-10-24 | 2019-10-22 | 2.000 | 41,500 | -12,000 | 0.00% | 83,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 53,500 | +32,000 | 0.00% | 94,695 |
| 2019-10-04 | 2019-10-02 | 3.180 | 21,500 | +8,500 | 0.00% | 68,370 |
| 2019-08-20 | 2019-08-16 | 3.190 | 13,000 | +1,500 | 0.00% | 41,470 |
| 2019-08-09 | 2019-08-07 | 3.400 | 11,500 | +500 | 0.00% | 39,100 |
| 2019-07-16 | 2019-07-12 | 3.930 | 11,000 | +1,000 | 0.00% | 43,230 |
| 2019-06-05 | 2019-06-03 | 4.510 | 10,000 | -1,500 | 0.00% | 45,100 |
| 2019-04-23 | 2019-04-17 | 5.370 | 11,500 | +5,000 | 0.00% | 61,755 |
| 2019-03-26 | 2019-03-22 | 5.430 | 6,500 | +5,500 | 0.00% | 35,295 |
| 2019-02-18 | 2019-02-14 | 5.930 | 1,000 | -30,000 | 0.00% | 5,930 |
| 2019-02-15 | 2019-02-13 | 6.070 | 31,000 | +30,000 | 0.00% | 188,170 |
| 2019-01-21 | 2019-01-17 | 4.540 | 1,000 | -30,000 | 0.00% | 4,540 |
| 2019-01-18 | 2019-01-16 | 4.450 | 31,000 | +29,500 | 0.00% | 137,950 |
| 2019-01-03 | 2018-12-31 | 4.320 | 1,500 | -30,000 | 0.00% | 6,480 |
| 2019-01-02 | 2018-12-27 | 4.090 | 31,500 | +30,000 | 0.00% | 128,835 |
| 2018-12-28 | 2018-12-24 | 4.010 | 1,500 | -30,000 | 0.00% | 6,015 |
| 2018-12-27 | 2018-12-20 | 3.670 | 31,500 | +30,000 | 0.00% | 115,605 |
| 2018-09-13 | 2018-09-11 | 6.730 | 1,500 | -500 | 0.00% | 10,095 |
| 2018-09-04 | 2018-08-31 | 7.920 | 2,000 | +500 | 0.00% | 15,840 |
| 2018-07-24 | 2018-07-20 | 8.470 | 1,500 | -50,000 | 0.00% | 12,705 |
| 2018-07-18 | 2018-07-16 | 8.530 | 51,500 | -50,500 | 0.00% | 439,295 |
| 2018-07-17 | 2018-07-13 | 9.100 | 102,000 | 0.01% | 928,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy