History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-13 | 2025-10-09 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-10-10 | 2025-10-08 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-10-08 | 2025-10-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-10-06 | 2025-10-02 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-26 | 2025-09-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-09-23 | 2025-09-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-16 | 2025-09-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.640 | 15,000 | -220,000 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 235,000 | -850,000 | 0.01% | 152,750 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,085,000 | -650,000 | 0.07% | 683,550 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,735,000 | -40,000 | 0.11% | 824,125 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,775,000 | -180,000 | 0.11% | 843,125 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,955,000 | -160,000 | 0.12% | 821,100 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,115,000 | -170,000 | 0.13% | 856,575 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,285,000 | -490,000 | 0.14% | 799,750 |
| 2025-05-22 | 2025-05-20 | 0.247 | 2,775,000 | -30,000 | 0.17% | 685,425 |
| 2025-05-16 | 2025-05-14 | 0.247 | 2,805,000 | -80,000 | 0.17% | 692,835 |
| 2025-04-03 | 2025-04-01 | 0.238 | 2,885,000 | -500,000 | 0.18% | 686,630 |
| 2025-03-24 | 2025-03-20 | 0.250 | 3,385,000 | -360,000 | 0.21% | 846,250 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,745,000 | -250,000 | 0.23% | 954,975 |
| 2025-01-27 | 2025-01-23 | 0.249 | 3,995,000 | -620,000 | 0.25% | 994,755 |
| 2024-12-16 | 2024-12-12 | 0.242 | 4,615,000 | -10,000 | 0.28% | 1,116,830 |
| 2024-12-13 | 2024-12-11 | 0.243 | 4,625,000 | -170,000 | 0.28% | 1,123,875 |
| 2024-12-09 | 2024-12-05 | 0.224 | 4,795,000 | -10,000 | 0.29% | 1,074,080 |
| 2024-11-21 | 2024-11-19 | 0.228 | 4,805,000 | -80,000 | 0.29% | 1,095,540 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,885,000 | -10,000 | 0.30% | 1,074,700 |
| 2024-11-19 | 2024-11-15 | 0.214 | 4,895,000 | -30,000 | 0.30% | 1,047,530 |
| 2024-11-14 | 2024-11-12 | 0.238 | 4,925,000 | -30,000 | 0.30% | 1,172,150 |
| 2024-11-01 | 2024-10-30 | 0.237 | 4,955,000 | -170,000 | 0.36% | 1,174,335 |
| 2024-10-22 | 2024-10-18 | 0.170 | 5,125,000 | -1,980,000 | 0.38% | 871,250 |
| 2024-10-21 | 2024-10-17 | 0.171 | 7,105,000 | -710,000 | 0.52% | 1,214,955 |
| 2024-10-18 | 2024-10-16 | 0.182 | 7,815,000 | -800,000 | 0.58% | 1,422,330 |
| 2024-10-17 | 2024-10-15 | 0.190 | 8,615,000 | -50,000 | 0.63% | 1,636,850 |
| 2024-10-16 | 2024-10-14 | 0.197 | 8,665,000 | -310,000 | 0.64% | 1,707,005 |
| 2024-10-15 | 2024-10-10 | 0.204 | 8,975,000 | -1,350,000 | 0.66% | 1,830,900 |
| 2024-10-14 | 2024-10-09 | 0.219 | 10,325,000 | -250,000 | 0.76% | 2,261,175 |
| 2024-10-09 | 2024-10-07 | 0.250 | 10,575,000 | -30,000 | 0.78% | 2,643,750 |
| 2024-10-08 | 2024-10-04 | 0.265 | 10,605,000 | +50,000 | 0.78% | 2,810,325 |
| 2024-09-26 | 2024-09-24 | 0.206 | 10,555,000 | +2,230,000 | 0.78% | 2,174,330 |
| 2024-09-25 | 2024-09-23 | 0.201 | 8,325,000 | +330,000 | 0.61% | 1,673,325 |
| 2024-09-24 | 2024-09-20 | 0.205 | 7,995,000 | +620,000 | 0.59% | 1,638,975 |
| 2024-09-20 | 2024-09-17 | 0.222 | 7,375,000 | +1,160,000 | 0.54% | 1,637,250 |
| 2024-09-19 | 2024-09-16 | 0.240 | 6,215,000 | +700,000 | 0.46% | 1,491,600 |
| 2024-09-12 | 2024-09-10 | 0.235 | 5,515,000 | +70,000 | 0.41% | 1,296,025 |
| 2024-09-11 | 2024-09-09 | 0.238 | 5,445,000 | +50,000 | 0.40% | 1,295,910 |
| 2024-08-28 | 2024-08-26 | 0.248 | 5,395,000 | +400,000 | 0.40% | 1,337,960 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,995,000 | +130,000 | 0.37% | 1,248,750 |
| 2024-08-22 | 2024-08-20 | 0.240 | 4,865,000 | +1,800,000 | 0.36% | 1,167,600 |
| 2024-08-21 | 2024-08-19 | 0.240 | 3,065,000 | +450,000 | 0.23% | 735,600 |
| 2024-08-20 | 2024-08-16 | 0.275 | 2,615,000 | +1,250,000 | 0.19% | 719,125 |
| 2024-08-19 | 2024-08-15 | 0.265 | 1,365,000 | +1,350,000 | 0.10% | 361,725 |
| 2024-08-13 | 2024-08-09 | 0.255 | 15,000 | -16,150,000 | 0.00% | 3,825 |
| 2024-08-09 | 2024-08-07 | 0.245 | 16,165,000 | -2,540,000 | 1.19% | 3,960,425 |
| 2024-08-08 | 2024-08-06 | 0.245 | 18,705,000 | -3,150,000 | 1.38% | 4,582,725 |
| 2024-07-05 | 2024-07-03 | 0.270 | 21,855,000 | -20,000 | 1.61% | 5,900,850 |
| 2024-06-25 | 2024-06-21 | 0.238 | 21,875,000 | -20,000 | 1.61% | 5,206,250 |
| 2024-06-21 | 2024-06-19 | 0.230 | 21,895,000 | +40,000 | 1.61% | 5,035,850 |
| 2024-05-31 | 2024-05-29 | 0.175 | 21,855,000 | -130,000 | 1.61% | 3,824,625 |
| 2024-05-27 | 2024-05-23 | 0.153 | 21,985,000 | +640,000 | 1.62% | 3,363,705 |
| 2024-05-24 | 2024-05-22 | 0.133 | 21,345,000 | +670,000 | 1.57% | 2,838,885 |
| 2024-05-23 | 2024-05-21 | 0.121 | 20,675,000 | +550,000 | 1.52% | 2,501,675 |
| 2024-05-22 | 2024-05-20 | 0.126 | 20,125,000 | +1,020,000 | 1.48% | 2,535,750 |
| 2024-05-06 | 2024-05-02 | 0.122 | 19,105,000 | +960,000 | 1.41% | 2,330,810 |
| 2024-05-03 | 2024-04-30 | 0.114 | 18,145,000 | +970,000 | 1.34% | 2,068,530 |
| 2024-04-26 | 2024-04-24 | 0.124 | 17,175,000 | +110,000 | 1.26% | 2,129,700 |
| 2024-04-25 | 2024-04-23 | 0.119 | 17,065,000 | +710,000 | 1.26% | 2,030,735 |
| 2024-04-24 | 2024-04-22 | 0.115 | 16,355,000 | +3,480,000 | 1.20% | 1,880,825 |
| 2024-04-23 | 2024-04-19 | 0.105 | 12,875,000 | +1,140,000 | 0.95% | 1,351,875 |
| 2024-04-22 | 2024-04-18 | 0.119 | 11,735,000 | +90,000 | 0.86% | 1,396,465 |
| 2024-04-17 | 2024-04-15 | 0.122 | 11,645,000 | +100,000 | 0.86% | 1,420,690 |
| 2024-04-16 | 2024-04-12 | 0.120 | 11,545,000 | +2,380,000 | 0.85% | 1,385,400 |
| 2024-04-15 | 2024-04-11 | 0.120 | 9,165,000 | +160,000 | 0.67% | 1,099,800 |
| 2024-04-12 | 2024-04-10 | 0.121 | 9,005,000 | +130,000 | 0.66% | 1,089,605 |
| 2024-04-11 | 2024-04-09 | 0.118 | 8,875,000 | +1,080,000 | 0.65% | 1,047,250 |
| 2024-04-09 | 2024-04-05 | 0.126 | 7,795,000 | +100,000 | 0.57% | 982,170 |
| 2024-04-08 | 2024-04-03 | 0.120 | 7,695,000 | +970,000 | 0.57% | 923,400 |
| 2024-04-05 | 2024-04-02 | 0.120 | 6,725,000 | +180,000 | 0.50% | 807,000 |
| 2024-04-03 | 2024-03-28 | 0.120 | 6,545,000 | +290,000 | 0.48% | 785,400 |
| 2024-04-02 | 2024-03-27 | 0.120 | 6,255,000 | +330,000 | 0.46% | 750,600 |
| 2024-03-28 | 2024-03-26 | 0.120 | 5,925,000 | +500,000 | 0.44% | 711,000 |
| 2024-03-27 | 2024-03-25 | 0.121 | 5,425,000 | +60,000 | 0.40% | 656,425 |
| 2024-03-26 | 2024-03-22 | 0.120 | 5,365,000 | +1,170,000 | 0.39% | 643,800 |
| 2024-03-25 | 2024-03-21 | 0.120 | 4,195,000 | +3,850,000 | 0.31% | 503,400 |
| 2024-03-22 | 2024-03-20 | 0.100 | 345,000 | +330,000 | 0.03% | 34,500 |
| 2023-06-09 | 2023-06-07 | 0.107 | 15,000 | -40,000 | 0.00% | 1,605 |
| 2023-05-17 | 2023-05-15 | 0.101 | 55,000 | +40,000 | 0.00% | 5,555 |
| 2022-06-07 | 2022-06-02 | 0.295 | 15,000 | -1,599,500 | 0.00% | 4,425 |
| 2022-06-02 | 2022-05-31 | 0.295 | 1,614,500 | -400,500 | 0.12% | 476,278 |
| 2022-06-01 | 2022-05-30 | 0.315 | 2,015,000 | +1,000,000 | 0.15% | 634,725 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,015,000 | +1,000,000 | 0.07% | 385,700 |
| 2022-01-13 | 2022-01-11 | 0.550 | 15,000 | +4,500 | 0.00% | 8,250 |
| 2021-03-30 | 2021-03-26 | 1.100 | 10,500 | -200,000 | 0.00% | 11,550 |
| 2021-03-25 | 2021-03-23 | 1.120 | 210,500 | -38,500 | 0.02% | 235,760 |
| 2021-03-22 | 2021-03-18 | 1.340 | 249,000 | +38,500 | 0.02% | 333,660 |
| 2021-03-18 | 2021-03-16 | 1.350 | 210,500 | -589,500 | 0.02% | 284,175 |
| 2021-03-17 | 2021-03-15 | 1.340 | 800,000 | -259,500 | 0.06% | 1,072,000 |
| 2021-03-16 | 2021-03-12 | 1.350 | 1,059,500 | -2,151,000 | 0.08% | 1,430,325 |
| 2021-03-15 | 2021-03-11 | 1.290 | 3,210,500 | +325,000 | 0.24% | 4,141,545 |
| 2021-03-12 | 2021-03-10 | 1.330 | 2,885,500 | -25,000 | 0.21% | 3,837,715 |
| 2021-03-09 | 2021-03-05 | 1.050 | 2,910,500 | +200,000 | 0.21% | 3,056,025 |
| 2021-03-05 | 2021-03-03 | 1.330 | 2,710,500 | +1,200,000 | 0.20% | 3,604,965 |
| 2021-03-04 | 2021-03-02 | 1.300 | 1,510,500 | -68,500 | 0.11% | 1,963,650 |
| 2021-03-03 | 2021-03-01 | 1.410 | 1,579,000 | +68,500 | 0.12% | 2,226,390 |
| 2021-03-02 | 2021-02-26 | 1.470 | 1,510,500 | +1,500,000 | 0.11% | 2,220,435 |
| 2021-03-01 | 2021-02-25 | 1.350 | 10,500 | -227,000 | 0.00% | 14,175 |
| 2021-02-26 | 2021-02-24 | 1.400 | 237,500 | +226,000 | 0.02% | 332,500 |
| 2021-02-25 | 2021-02-23 | 3.030 | 11,500 | +1,000 | 0.00% | 34,845 |
| 2020-07-16 | 2020-07-14 | 0.760 | 10,500 | -67,000 | 0.00% | 7,980 |
| 2020-07-15 | 2020-07-13 | 0.790 | 77,500 | -20,000 | 0.01% | 61,225 |
| 2020-07-14 | 2020-07-10 | 0.780 | 97,500 | -30,000 | 0.01% | 76,050 |
| 2020-07-10 | 2020-07-08 | 0.510 | 127,500 | +17,000 | 0.01% | 65,025 |
| 2020-07-09 | 2020-07-07 | 0.500 | 110,500 | -64,000 | 0.01% | 55,250 |
| 2020-07-08 | 2020-07-06 | 0.495 | 174,500 | +2,000 | 0.01% | 86,378 |
| 2020-06-26 | 2020-06-23 | 0.500 | 172,500 | -52,500 | 0.01% | 86,250 |
| 2020-06-19 | 2020-06-17 | 0.475 | 225,000 | +214,500 | 0.02% | 106,875 |
| 2020-06-04 | 2020-06-02 | 0.460 | 10,500 | -88,000 | 0.00% | 4,830 |
| 2020-06-03 | 2020-06-01 | 0.475 | 98,500 | +50,500 | 0.01% | 46,788 |
| 2020-06-02 | 2020-05-29 | 0.480 | 48,000 | +37,500 | 0.00% | 23,040 |
| 2020-05-15 | 2020-05-13 | 0.490 | 10,500 | -66,500 | 0.00% | 5,145 |
| 2020-05-13 | 2020-05-11 | 0.550 | 77,000 | +11,500 | 0.01% | 42,350 |
| 2020-05-07 | 2020-05-05 | 0.560 | 65,500 | +55,000 | 0.01% | 36,680 |
| 2020-05-04 | 2020-04-28 | 0.510 | 10,500 | +500 | 0.00% | 5,355 |
| 2020-04-09 | 2020-04-07 | 0.770 | 10,000 | -40,000 | 0.00% | 7,700 |
| 2019-11-07 | 2019-11-05 | 1.800 | 50,000 | -80,000 | 0.00% | 90,000 |
| 2019-10-24 | 2019-10-22 | 2.000 | 130,000 | +120,000 | 0.01% | 260,000 |
| 2019-10-22 | 2019-10-18 | 2.710 | 10,000 | -41,000 | 0.00% | 27,100 |
| 2019-10-21 | 2019-10-17 | 2.820 | 51,000 | +40,000 | 0.00% | 143,820 |
| 2019-10-17 | 2019-10-15 | 2.850 | 11,000 | -30,000 | 0.00% | 31,350 |
| 2019-10-16 | 2019-10-14 | 2.920 | 41,000 | +30,000 | 0.00% | 119,720 |
| 2019-10-15 | 2019-10-11 | 2.920 | 11,000 | +1,000 | 0.00% | 32,120 |
| 2019-10-02 | 2019-09-27 | 3.340 | 10,000 | -10,000 | 0.00% | 33,400 |
| 2019-09-26 | 2019-09-24 | 3.550 | 20,000 | +10,000 | 0.00% | 71,000 |
| 2019-09-25 | 2019-09-23 | 3.470 | 10,000 | -10,000 | 0.00% | 34,700 |
| 2019-09-24 | 2019-09-20 | 3.630 | 20,000 | +10,000 | 0.00% | 72,600 |
| 2019-09-17 | 2019-09-13 | 3.900 | 10,000 | -10,000 | 0.00% | 39,000 |
| 2019-09-16 | 2019-09-12 | 3.690 | 20,000 | +10,000 | 0.00% | 73,800 |
| 2019-09-12 | 2019-09-10 | 3.560 | 10,000 | -1,000 | 0.00% | 35,600 |
| 2019-09-11 | 2019-09-09 | 3.490 | 11,000 | +1,000 | 0.00% | 38,390 |
| 2019-09-06 | 2019-09-04 | 3.180 | 10,000 | -10,000 | 0.00% | 31,800 |
| 2019-09-03 | 2019-08-30 | 3.090 | 20,000 | +10,000 | 0.00% | 61,800 |
| 2019-08-28 | 2019-08-26 | 3.350 | 10,000 | -15,000 | 0.00% | 33,500 |
| 2019-08-27 | 2019-08-23 | 3.240 | 25,000 | +15,000 | 0.00% | 81,000 |
| 2019-08-15 | 2019-08-13 | 3.340 | 10,000 | -20,000 | 0.00% | 33,400 |
| 2019-08-14 | 2019-08-12 | 3.460 | 30,000 | -10,000 | 0.00% | 103,800 |
| 2019-08-13 | 2019-08-09 | 3.470 | 40,000 | +30,000 | 0.00% | 138,800 |
| 2019-08-09 | 2019-08-07 | 3.400 | 10,000 | -20,000 | 0.00% | 34,000 |
| 2019-08-08 | 2019-08-06 | 3.480 | 30,000 | +20,000 | 0.00% | 104,400 |
| 2019-08-06 | 2019-08-02 | 3.640 | 10,000 | -9,000 | 0.00% | 36,400 |
| 2019-08-05 | 2019-08-01 | 3.730 | 19,000 | +9,000 | 0.00% | 70,870 |
| 2019-07-31 | 2019-07-29 | 3.750 | 10,000 | -9,000 | 0.00% | 37,500 |
| 2019-07-30 | 2019-07-26 | 3.770 | 19,000 | -1,000 | 0.00% | 71,630 |
| 2019-07-29 | 2019-07-25 | 3.800 | 20,000 | +10,000 | 0.00% | 76,000 |
| 2019-07-18 | 2019-07-16 | 3.850 | 10,000 | -14,000 | 0.00% | 38,500 |
| 2019-07-17 | 2019-07-15 | 3.900 | 24,000 | +14,000 | 0.00% | 93,600 |
| 2019-06-06 | 2019-06-04 | 4.330 | 10,000 | -10,000 | 0.00% | 43,300 |
| 2019-06-05 | 2019-06-03 | 4.510 | 20,000 | +10,000 | 0.00% | 90,200 |
| 2019-05-31 | 2019-05-29 | 4.790 | 10,000 | -10,000 | 0.00% | 47,900 |
| 2019-05-30 | 2019-05-28 | 4.820 | 20,000 | +10,000 | 0.00% | 96,400 |
| 2019-05-27 | 2019-05-23 | 4.400 | 10,000 | -9,000 | 0.00% | 44,000 |
| 2019-05-24 | 2019-05-22 | 4.350 | 19,000 | +9,000 | 0.00% | 82,650 |
| 2019-05-21 | 2019-05-17 | 4.650 | 10,000 | -2,000 | 0.00% | 46,500 |
| 2019-05-20 | 2019-05-16 | 4.820 | 12,000 | +2,000 | 0.00% | 57,840 |
| 2019-04-04 | 2019-04-02 | 5.680 | 10,000 | -10,000 | 0.00% | 56,800 |
| 2019-04-03 | 2019-04-01 | 5.590 | 20,000 | +10,000 | 0.00% | 111,800 |
| 2019-03-19 | 2019-03-15 | 5.600 | 10,000 | -10,000 | 0.00% | 56,000 |
| 2019-03-18 | 2019-03-14 | 6.000 | 20,000 | +10,000 | 0.00% | 120,000 |
| 2019-02-28 | 2019-02-26 | 6.530 | 10,000 | -212,000 | 0.00% | 65,300 |
| 2019-02-18 | 2019-02-14 | 5.930 | 222,000 | -5,000 | 0.02% | 1,316,460 |
| 2019-02-15 | 2019-02-13 | 6.070 | 227,000 | -4,000 | 0.02% | 1,377,890 |
| 2018-12-13 | 2018-12-11 | 4.130 | 231,000 | +121,000 | 0.02% | 954,030 |
| 2018-12-12 | 2018-12-10 | 4.270 | 110,000 | +100,000 | 0.01% | 469,700 |
| 2018-10-30 | 2018-10-26 | 4.050 | 10,000 | -12,500 | 0.00% | 40,500 |
| 2018-10-29 | 2018-10-25 | 4.020 | 22,500 | +12,500 | 0.00% | 90,450 |
| 2018-10-25 | 2018-10-23 | 4.360 | 10,000 | -9,000 | 0.00% | 43,600 |
| 2018-10-22 | 2018-10-18 | 4.830 | 19,000 | -1,000 | 0.00% | 91,770 |
| 2018-10-19 | 2018-10-16 | 5.210 | 20,000 | +10,000 | 0.00% | 104,200 |
| 2018-10-09 | 2018-10-05 | 5.800 | 10,000 | -10,000 | 0.00% | 58,000 |
| 2018-10-08 | 2018-10-04 | 5.850 | 20,000 | +10,000 | 0.00% | 117,000 |
| 2018-09-24 | 2018-09-20 | 6.390 | 10,000 | -10,000 | 0.00% | 63,900 |
| 2018-09-21 | 2018-09-19 | 6.550 | 20,000 | +10,000 | 0.00% | 131,000 |
| 2018-09-17 | 2018-09-13 | 6.850 | 10,000 | -12,000 | 0.00% | 68,500 |
| 2018-09-14 | 2018-09-12 | 7.000 | 22,000 | +12,000 | 0.00% | 154,000 |
| 2018-09-13 | 2018-09-11 | 6.730 | 10,000 | -14,000 | 0.00% | 67,300 |
| 2018-09-12 | 2018-09-10 | 6.760 | 24,000 | +14,000 | 0.00% | 162,240 |
| 2018-09-11 | 2018-09-07 | 6.970 | 10,000 | -500 | 0.00% | 69,700 |
| 2018-09-06 | 2018-09-04 | 7.590 | 10,500 | -11,500 | 0.00% | 79,695 |
| 2018-09-05 | 2018-09-03 | 7.600 | 22,000 | -3,500 | 0.00% | 167,200 |
| 2018-09-04 | 2018-08-31 | 7.920 | 25,500 | +15,000 | 0.00% | 201,960 |
| 2018-08-23 | 2018-08-21 | 7.080 | 10,500 | -20,000 | 0.00% | 74,340 |
| 2018-08-21 | 2018-08-17 | 6.700 | 30,500 | +20,000 | 0.00% | 204,350 |
| 2018-08-20 | 2018-08-16 | 6.430 | 10,500 | -10,000 | 0.00% | 67,515 |
| 2018-08-17 | 2018-08-15 | 7.000 | 20,500 | +10,000 | 0.00% | 143,500 |
| 2018-07-18 | 2018-07-16 | 8.530 | 10,500 | -500 | 0.00% | 89,565 |
| 2018-07-17 | 2018-07-13 | 9.100 | 11,000 | 0.00% | 100,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy