History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 62,482,888 | +0 | 3.83% | 49,361,482 |
| 2025-10-13 | 2025-10-09 | 0.830 | 62,482,888 | +0 | 3.83% | 51,860,797 |
| 2025-10-10 | 2025-10-08 | 0.860 | 62,482,888 | +110,000 | 3.83% | 53,735,284 |
| 2025-10-09 | 2025-10-06 | 0.830 | 62,372,888 | +19,500 | 3.83% | 51,769,497 |
| 2025-10-08 | 2025-10-03 | 0.830 | 62,353,388 | -1,333,400 | 3.83% | 51,753,312 |
| 2025-10-06 | 2025-10-02 | 0.790 | 63,686,788 | -70,000 | 3.91% | 50,312,563 |
| 2025-10-03 | 2025-09-30 | 0.800 | 63,756,788 | -1,064,500 | 3.91% | 51,005,430 |
| 2025-10-02 | 2025-09-29 | 0.740 | 64,821,288 | -700,000 | 3.98% | 47,967,753 |
| 2025-09-30 | 2025-09-26 | 0.720 | 65,521,288 | +60,000 | 4.02% | 47,175,327 |
| 2025-09-29 | 2025-09-25 | 0.730 | 65,461,288 | -535,500 | 4.02% | 47,786,740 |
| 2025-09-26 | 2025-09-24 | 0.680 | 65,996,788 | -660,000 | 4.05% | 44,877,816 |
| 2025-09-25 | 2025-09-23 | 0.660 | 66,656,788 | -250,000 | 4.09% | 43,993,480 |
| 2025-09-24 | 2025-09-22 | 0.630 | 66,906,788 | -1,632,766 | 4.10% | 42,151,276 |
| 2025-09-23 | 2025-09-19 | 0.700 | 68,539,554 | +328,500 | 4.20% | 47,977,688 |
| 2025-09-22 | 2025-09-18 | 0.700 | 68,211,054 | +800,000 | 4.18% | 47,747,738 |
| 2025-09-19 | 2025-09-17 | 0.720 | 67,411,054 | +630,000 | 4.14% | 48,535,959 |
| 2025-09-18 | 2025-09-16 | 0.700 | 66,781,054 | -20,000 | 4.10% | 46,746,738 |
| 2025-09-17 | 2025-09-15 | 0.740 | 66,801,054 | +959,500 | 4.10% | 49,432,780 |
| 2025-09-16 | 2025-09-12 | 0.620 | 65,841,554 | +330,000 | 4.04% | 40,821,763 |
| 2025-09-15 | 2025-09-11 | 0.620 | 65,511,554 | +1,660,000 | 4.02% | 40,617,163 |
| 2025-09-12 | 2025-09-10 | 0.640 | 63,851,554 | +473,000 | 3.92% | 40,864,995 |
| 2025-09-11 | 2025-09-09 | 0.650 | 63,378,554 | +1,199,500 | 3.89% | 41,196,060 |
| 2025-09-10 | 2025-09-08 | 0.630 | 62,179,054 | -560,000 | 3.81% | 39,172,804 |
| 2025-09-09 | 2025-09-05 | 0.600 | 62,739,054 | +410,000 | 3.85% | 37,643,432 |
| 2025-09-08 | 2025-09-04 | 0.580 | 62,329,054 | -900,000 | 3.82% | 36,150,851 |
| 2025-09-05 | 2025-09-03 | 0.590 | 63,229,054 | +120,000 | 3.88% | 37,305,142 |
| 2025-09-04 | 2025-09-02 | 0.520 | 63,109,054 | -20,000 | 3.87% | 32,816,708 |
| 2025-09-03 | 2025-09-01 | 0.530 | 63,129,054 | -1,370,000 | 3.87% | 33,458,399 |
| 2025-09-02 | 2025-08-29 | 0.520 | 64,499,054 | -150,000 | 3.96% | 33,539,508 |
| 2025-09-01 | 2025-08-28 | 0.520 | 64,649,054 | +470,000 | 3.97% | 33,617,508 |
| 2025-08-29 | 2025-08-27 | 0.570 | 64,179,054 | +390,000 | 3.94% | 36,582,061 |
| 2025-08-28 | 2025-08-26 | 0.580 | 63,789,054 | +10,000 | 3.91% | 36,997,651 |
| 2025-08-27 | 2025-08-25 | 0.540 | 63,779,054 | -310,000 | 3.91% | 34,440,689 |
| 2025-08-26 | 2025-08-22 | 0.540 | 64,089,054 | -723,000 | 3.93% | 34,608,089 |
| 2025-08-25 | 2025-08-21 | 0.510 | 64,812,054 | +383,500 | 3.98% | 33,054,148 |
| 2025-08-22 | 2025-08-20 | 0.500 | 64,428,554 | -200,000 | 3.95% | 32,214,277 |
| 2025-08-21 | 2025-08-19 | 0.510 | 64,628,554 | +851,000 | 3.96% | 32,960,563 |
| 2025-08-20 | 2025-08-18 | 0.475 | 63,777,554 | -180,000 | 3.91% | 30,294,338 |
| 2025-08-19 | 2025-08-15 | 0.475 | 63,957,554 | -80,000 | 3.92% | 30,379,838 |
| 2025-08-18 | 2025-08-14 | 0.475 | 64,037,554 | +50,000 | 3.93% | 30,417,838 |
| 2025-08-15 | 2025-08-13 | 0.460 | 63,987,554 | +50,000 | 3.93% | 29,434,275 |
| 2025-08-14 | 2025-08-12 | 0.475 | 63,937,554 | +180,000 | 3.92% | 30,370,338 |
| 2025-08-13 | 2025-08-11 | 0.470 | 63,757,554 | -310,000 | 3.91% | 29,966,050 |
| 2025-08-12 | 2025-08-08 | 0.500 | 64,067,554 | +8,177,000 | 3.93% | 32,033,777 |
| 2025-08-11 | 2025-08-07 | 0.445 | 55,890,554 | +40,000 | 3.43% | 24,871,297 |
| 2025-08-08 | 2025-08-06 | 0.425 | 55,850,554 | -80,000 | 3.43% | 23,736,485 |
| 2025-08-07 | 2025-08-05 | 0.400 | 55,930,554 | -400,000 | 3.43% | 22,372,222 |
| 2025-08-06 | 2025-08-04 | 0.395 | 56,330,554 | -40,000 | 3.46% | 22,250,569 |
| 2025-08-05 | 2025-08-01 | 0.395 | 56,370,554 | -80,000 | 3.46% | 22,266,369 |
| 2025-08-01 | 2025-07-30 | 0.385 | 56,450,554 | +80,000 | 3.46% | 21,733,463 |
| 2025-07-31 | 2025-07-29 | 0.385 | 56,370,554 | +160,000 | 3.46% | 21,702,663 |
| 2025-07-30 | 2025-07-28 | 0.385 | 56,210,554 | -60,000 | 3.45% | 21,641,063 |
| 2025-07-29 | 2025-07-25 | 0.390 | 56,270,554 | -170,000 | 3.45% | 21,945,516 |
| 2025-07-28 | 2025-07-24 | 0.395 | 56,440,554 | +40,000 | 3.46% | 22,294,019 |
| 2025-07-25 | 2025-07-23 | 0.400 | 56,400,554 | -110,000 | 3.46% | 22,560,222 |
| 2025-07-24 | 2025-07-22 | 0.390 | 56,510,554 | -140,000 | 3.47% | 22,039,116 |
| 2025-07-23 | 2025-07-21 | 0.395 | 56,650,554 | +20,000 | 3.48% | 22,376,969 |
| 2025-07-22 | 2025-07-18 | 0.395 | 56,630,554 | -80,000 | 3.47% | 22,369,069 |
| 2025-07-21 | 2025-07-17 | 0.380 | 56,710,554 | -390,000 | 3.48% | 21,550,011 |
| 2025-07-18 | 2025-07-16 | 0.395 | 57,100,554 | -72,000 | 3.50% | 22,554,719 |
| 2025-07-17 | 2025-07-15 | 0.395 | 57,172,554 | +20,000 | 3.51% | 22,583,159 |
| 2025-07-16 | 2025-07-14 | 0.395 | 57,152,554 | -10,000 | 3.51% | 22,575,259 |
| 2025-07-15 | 2025-07-11 | 0.390 | 57,162,554 | -260,000 | 3.51% | 22,293,396 |
| 2025-07-14 | 2025-07-10 | 0.375 | 57,422,554 | -1,360,000 | 3.52% | 21,533,458 |
| 2025-07-11 | 2025-07-09 | 0.390 | 58,782,554 | -370,000 | 3.61% | 22,925,196 |
| 2025-07-10 | 2025-07-08 | 0.405 | 59,152,554 | -280,000 | 3.63% | 23,956,784 |
| 2025-07-09 | 2025-07-07 | 0.405 | 59,432,554 | -120,000 | 3.65% | 24,070,184 |
| 2025-07-08 | 2025-07-04 | 0.410 | 59,552,554 | -400,000 | 3.65% | 24,416,547 |
| 2025-07-07 | 2025-07-03 | 0.410 | 59,952,554 | -170,000 | 3.68% | 24,580,547 |
| 2025-07-04 | 2025-07-02 | 0.415 | 60,122,554 | -110,000 | 3.69% | 24,950,860 |
| 2025-07-03 | 2025-06-30 | 0.405 | 60,232,554 | +170,000 | 3.70% | 24,394,184 |
| 2025-07-02 | 2025-06-27 | 0.405 | 60,062,554 | +60,000 | 3.68% | 24,325,334 |
| 2025-06-30 | 2025-06-26 | 0.400 | 60,002,554 | +420,000 | 3.68% | 24,001,022 |
| 2025-06-27 | 2025-06-25 | 0.400 | 59,582,554 | +90,000 | 3.66% | 23,833,022 |
| 2025-06-26 | 2025-06-24 | 0.410 | 59,492,554 | +330,000 | 3.65% | 24,391,947 |
| 2025-06-25 | 2025-06-23 | 0.390 | 59,162,554 | +320,000 | 3.63% | 23,073,396 |
| 2025-06-24 | 2025-06-20 | 0.355 | 58,842,554 | -20,000 | 3.61% | 20,889,107 |
| 2025-06-23 | 2025-06-19 | 0.375 | 58,862,554 | -1,030,000 | 3.61% | 22,073,458 |
| 2025-06-20 | 2025-06-18 | 0.370 | 59,892,554 | -400,000 | 3.67% | 22,160,245 |
| 2025-06-19 | 2025-06-17 | 0.420 | 60,292,554 | -420,000 | 3.70% | 25,322,873 |
| 2025-06-18 | 2025-06-16 | 0.455 | 60,712,554 | -10,000 | 3.72% | 27,624,212 |
| 2025-06-17 | 2025-06-13 | 0.450 | 60,722,554 | +210,000 | 3.73% | 27,325,149 |
| 2025-06-16 | 2025-06-12 | 0.475 | 60,512,554 | -930,000 | 3.71% | 28,743,463 |
| 2025-06-13 | 2025-06-11 | 0.495 | 61,442,554 | +1,264,500 | 3.77% | 30,414,064 |
| 2025-06-12 | 2025-06-10 | 0.475 | 60,178,054 | +803,000 | 3.69% | 28,584,576 |
| 2025-06-11 | 2025-06-09 | 0.420 | 59,375,054 | +330,000 | 3.64% | 24,937,523 |
| 2025-06-10 | 2025-06-06 | 0.405 | 59,045,054 | +108,000 | 3.62% | 23,913,247 |
| 2025-06-06 | 2025-06-04 | 0.360 | 58,937,054 | +70,000 | 3.62% | 21,217,339 |
| 2025-06-05 | 2025-06-03 | 0.350 | 58,867,054 | +130,000 | 3.61% | 20,603,469 |
| 2025-06-04 | 2025-06-02 | 0.355 | 58,737,054 | +100,000 | 3.60% | 20,851,654 |
| 2025-06-03 | 2025-05-30 | 0.355 | 58,637,054 | +100,000 | 3.60% | 20,816,154 |
| 2025-06-02 | 2025-05-29 | 0.360 | 58,537,054 | -370,000 | 3.59% | 21,073,339 |
| 2025-05-30 | 2025-05-28 | 0.345 | 58,907,054 | -90,000 | 3.61% | 20,322,934 |
| 2025-05-29 | 2025-05-27 | 0.320 | 58,997,054 | +671,000 | 3.62% | 18,879,057 |
| 2025-05-28 | 2025-05-26 | 0.255 | 58,326,054 | +210,000 | 3.58% | 14,873,144 |
| 2025-05-27 | 2025-05-23 | 0.250 | 58,116,054 | +370,000 | 3.57% | 14,529,014 |
| 2025-05-26 | 2025-05-22 | 0.245 | 57,746,054 | -50,000 | 3.54% | 14,147,783 |
| 2025-05-23 | 2025-05-21 | 0.247 | 57,796,054 | +10,000 | 3.55% | 14,275,625 |
| 2025-05-22 | 2025-05-20 | 0.247 | 57,786,054 | +220,000 | 3.55% | 14,273,155 |
| 2025-05-21 | 2025-05-19 | 0.246 | 57,566,054 | +50,000 | 3.53% | 14,161,249 |
| 2025-05-20 | 2025-05-16 | 0.247 | 57,516,054 | +150,000 | 3.53% | 14,206,465 |
| 2025-05-16 | 2025-05-14 | 0.247 | 57,366,054 | +130,000 | 3.52% | 14,169,415 |
| 2025-05-15 | 2025-05-13 | 0.243 | 57,236,054 | -10,000 | 3.51% | 13,908,361 |
| 2025-05-14 | 2025-05-12 | 0.245 | 57,246,054 | -23,500 | 3.51% | 14,025,283 |
| 2025-05-13 | 2025-05-09 | 0.236 | 57,269,554 | +170,000 | 3.51% | 13,515,615 |
| 2025-05-12 | 2025-05-08 | 0.238 | 57,099,554 | +270,000 | 3.50% | 13,589,694 |
| 2025-05-09 | 2025-05-07 | 0.244 | 56,829,554 | -930,000 | 3.49% | 13,866,411 |
| 2025-05-08 | 2025-05-06 | 0.247 | 57,759,554 | +360,000 | 3.54% | 14,266,610 |
| 2025-05-07 | 2025-05-02 | 0.248 | 57,399,554 | +10,000 | 3.52% | 14,235,089 |
| 2025-05-06 | 2025-04-30 | 0.247 | 57,389,554 | +220,000 | 3.52% | 14,175,220 |
| 2025-05-02 | 2025-04-29 | 0.245 | 57,169,554 | +430,000 | 3.51% | 14,006,541 |
| 2025-04-30 | 2025-04-28 | 0.249 | 56,739,554 | +120,000 | 3.48% | 14,128,149 |
| 2025-04-29 | 2025-04-25 | 0.249 | 56,619,554 | +91,500 | 3.47% | 14,098,269 |
| 2025-04-28 | 2025-04-24 | 0.255 | 56,528,054 | +390,000 | 3.47% | 14,414,654 |
| 2025-04-25 | 2025-04-23 | 0.255 | 56,138,054 | +220,000 | 3.44% | 14,315,204 |
| 2025-04-24 | 2025-04-22 | 0.255 | 55,918,054 | -90,000 | 3.43% | 14,259,104 |
| 2025-04-23 | 2025-04-17 | 0.260 | 56,008,054 | +420,000 | 3.44% | 14,562,094 |
| 2025-04-22 | 2025-04-16 | 0.255 | 55,588,054 | +530,000 | 3.41% | 14,174,954 |
| 2025-04-17 | 2025-04-15 | 0.244 | 55,058,054 | -570,000 | 3.38% | 13,434,165 |
| 2025-04-15 | 2025-04-11 | 0.238 | 55,628,054 | +300,000 | 3.41% | 13,239,477 |
| 2025-04-14 | 2025-04-10 | 0.230 | 55,328,054 | -70,000 | 3.39% | 12,725,452 |
| 2025-04-11 | 2025-04-09 | 0.230 | 55,398,054 | +30,000 | 3.40% | 12,741,552 |
| 2025-04-10 | 2025-04-08 | 0.228 | 55,368,054 | +240,000 | 3.40% | 12,623,916 |
| 2025-04-09 | 2025-04-07 | 0.215 | 55,128,054 | +350,000 | 3.38% | 11,852,532 |
| 2025-04-08 | 2025-04-03 | 0.238 | 54,778,054 | +30,000 | 3.36% | 13,037,177 |
| 2025-04-07 | 2025-04-02 | 0.235 | 54,748,054 | +2,000,000 | 3.36% | 12,865,793 |
| 2025-04-03 | 2025-04-01 | 0.238 | 52,748,054 | +680,000 | 3.24% | 12,554,037 |
| 2025-04-02 | 2025-03-31 | 0.219 | 52,068,054 | +1,040,000 | 3.19% | 11,402,904 |
| 2025-04-01 | 2025-03-28 | 0.235 | 51,028,054 | +110,000 | 3.13% | 11,991,593 |
| 2025-03-31 | 2025-03-27 | 0.246 | 50,918,054 | -10,000 | 3.12% | 12,525,841 |
| 2025-03-28 | 2025-03-26 | 0.242 | 50,928,054 | +20,000 | 3.12% | 12,324,589 |
| 2025-03-27 | 2025-03-25 | 0.247 | 50,908,054 | +150,000 | 3.12% | 12,574,289 |
| 2025-03-26 | 2025-03-24 | 0.249 | 50,758,054 | +10,000 | 3.11% | 12,638,755 |
| 2025-03-25 | 2025-03-21 | 0.255 | 50,748,054 | -30,000 | 3.11% | 12,940,754 |
| 2025-03-24 | 2025-03-20 | 0.250 | 50,778,054 | +1,100,000 | 3.12% | 12,694,514 |
| 2025-03-21 | 2025-03-19 | 0.248 | 49,678,054 | +380,000 | 3.05% | 12,320,157 |
| 2025-03-20 | 2025-03-18 | 0.248 | 49,298,054 | -90,000 | 3.02% | 12,225,917 |
| 2025-03-19 | 2025-03-17 | 0.255 | 49,388,054 | +100,000 | 3.03% | 12,593,954 |
| 2025-03-18 | 2025-03-14 | 0.247 | 49,288,054 | +4,500 | 3.02% | 12,174,149 |
| 2025-03-17 | 2025-03-13 | 0.246 | 49,283,554 | +490,000 | 3.02% | 12,123,754 |
| 2025-03-14 | 2025-03-12 | 0.255 | 48,793,554 | -700,000 | 2.99% | 12,442,356 |
| 2025-03-13 | 2025-03-11 | 0.255 | 49,493,554 | -330,000 | 3.04% | 12,620,856 |
| 2025-03-12 | 2025-03-10 | 0.250 | 49,823,554 | -50,000 | 3.06% | 12,455,888 |
| 2025-03-11 | 2025-03-07 | 0.250 | 49,873,554 | -290,000 | 3.06% | 12,468,388 |
| 2025-03-10 | 2025-03-06 | 0.247 | 50,163,554 | +60,000 | 3.08% | 12,390,398 |
| 2025-03-07 | 2025-03-05 | 0.244 | 50,103,554 | +307,500 | 3.07% | 12,225,267 |
| 2025-03-06 | 2025-03-04 | 0.234 | 49,796,054 | +1,038,500 | 3.06% | 11,652,277 |
| 2025-03-05 | 2025-03-03 | 0.240 | 48,757,554 | -120,000 | 2.99% | 11,701,813 |
| 2025-03-04 | 2025-02-28 | 0.225 | 48,877,554 | -520,000 | 3.00% | 10,997,450 |
| 2025-03-03 | 2025-02-27 | 0.230 | 49,397,554 | +390,000 | 3.03% | 11,361,437 |
| 2025-02-28 | 2025-02-26 | 0.235 | 49,007,554 | +690,000 | 3.01% | 11,516,775 |
| 2025-02-27 | 2025-02-25 | 0.239 | 48,317,554 | +100,000 | 2.96% | 11,547,895 |
| 2025-02-26 | 2025-02-24 | 0.236 | 48,217,554 | +320,000 | 2.96% | 11,379,343 |
| 2025-02-25 | 2025-02-21 | 0.240 | 47,897,554 | -10,000 | 2.94% | 11,495,413 |
| 2025-02-24 | 2025-02-20 | 0.239 | 47,907,554 | +30,000 | 2.94% | 11,449,905 |
| 2025-02-21 | 2025-02-19 | 0.245 | 47,877,554 | +200,000 | 2.94% | 11,730,001 |
| 2025-02-19 | 2025-02-17 | 0.236 | 47,677,554 | +300,000 | 2.93% | 11,251,903 |
| 2025-02-18 | 2025-02-14 | 0.242 | 47,377,554 | +280,000 | 2.91% | 11,465,368 |
| 2025-02-17 | 2025-02-13 | 0.242 | 47,097,554 | +130,000 | 2.89% | 11,397,608 |
| 2025-02-14 | 2025-02-12 | 0.249 | 46,967,554 | +40,000 | 2.88% | 11,694,921 |
| 2025-02-13 | 2025-02-11 | 0.246 | 46,927,554 | +250,000 | 2.88% | 11,544,178 |
| 2025-02-12 | 2025-02-10 | 0.255 | 46,677,554 | +150,000 | 2.86% | 11,902,776 |
| 2025-02-11 | 2025-02-07 | 0.255 | 46,527,554 | +220,000 | 2.85% | 11,864,526 |
| 2025-02-10 | 2025-02-06 | 0.240 | 46,307,554 | +40,000 | 2.84% | 11,113,813 |
| 2025-02-06 | 2025-02-04 | 0.244 | 46,267,554 | +440,000 | 2.84% | 11,289,283 |
| 2025-02-05 | 2025-02-03 | 0.249 | 45,827,554 | -10,000 | 2.81% | 11,411,061 |
| 2025-02-04 | 2025-01-28 | 0.248 | 45,837,554 | +270,000 | 2.81% | 11,367,713 |
| 2025-02-03 | 2025-01-24 | 0.255 | 45,567,554 | +190,000 | 2.80% | 11,619,726 |
| 2025-01-27 | 2025-01-23 | 0.249 | 45,377,554 | +2,000,000 | 2.78% | 11,299,011 |
| 2025-01-24 | 2025-01-22 | 0.246 | 43,377,554 | -20,000 | 2.66% | 10,670,878 |
| 2025-01-23 | 2025-01-21 | 0.242 | 43,397,554 | -215,500 | 2.66% | 10,502,208 |
| 2025-01-22 | 2025-01-20 | 0.234 | 43,613,054 | +50,000 | 2.68% | 10,205,455 |
| 2025-01-21 | 2025-01-17 | 0.240 | 43,563,054 | +110,000 | 2.67% | 10,455,133 |
| 2025-01-20 | 2025-01-16 | 0.243 | 43,453,054 | +890,000 | 2.67% | 10,559,092 |
| 2025-01-17 | 2025-01-15 | 0.237 | 42,563,054 | +200,000 | 2.61% | 10,087,444 |
| 2025-01-16 | 2025-01-14 | 0.244 | 42,363,054 | +500,000 | 2.60% | 10,336,585 |
| 2025-01-10 | 2025-01-08 | 0.250 | 41,863,054 | +90,000 | 2.57% | 10,465,764 |
| 2025-01-09 | 2025-01-07 | 0.250 | 41,773,054 | +580,000 | 2.56% | 10,443,264 |
| 2025-01-08 | 2025-01-06 | 0.250 | 41,193,054 | +50,000 | 2.53% | 10,298,264 |
| 2025-01-07 | 2025-01-03 | 0.255 | 41,143,054 | +410,000 | 2.52% | 10,491,479 |
| 2025-01-06 | 2025-01-02 | 0.245 | 40,733,054 | +320,000 | 2.50% | 9,979,598 |
| 2025-01-03 | 2024-12-31 | 0.240 | 40,413,054 | -140,000 | 2.48% | 9,699,133 |
| 2025-01-02 | 2024-12-27 | 0.237 | 40,553,054 | +360,000 | 2.49% | 9,611,074 |
| 2024-12-30 | 2024-12-24 | 0.237 | 40,193,054 | +110,000 | 2.47% | 9,525,754 |
| 2024-12-19 | 2024-12-17 | 0.240 | 40,083,054 | +20,000 | 2.46% | 9,619,933 |
| 2024-12-18 | 2024-12-16 | 0.239 | 40,063,054 | -40,000 | 2.46% | 9,575,070 |
| 2024-12-17 | 2024-12-13 | 0.244 | 40,103,054 | +10,000 | 2.46% | 9,785,145 |
| 2024-12-16 | 2024-12-12 | 0.242 | 40,093,054 | +200,000 | 2.46% | 9,702,519 |
| 2024-12-13 | 2024-12-11 | 0.243 | 39,893,054 | +2,256,000 | 2.45% | 9,694,012 |
| 2024-12-12 | 2024-12-10 | 0.227 | 37,637,054 | +350,000 | 2.31% | 8,543,611 |
| 2024-12-11 | 2024-12-09 | 0.222 | 37,287,054 | +40,000 | 2.29% | 8,277,726 |
| 2024-12-10 | 2024-12-06 | 0.225 | 37,247,054 | +80,000 | 2.29% | 8,380,587 |
| 2024-12-09 | 2024-12-05 | 0.224 | 37,167,054 | +150,000 | 2.28% | 8,325,420 |
| 2024-12-06 | 2024-12-04 | 0.221 | 37,017,054 | +320,000 | 2.27% | 8,180,769 |
| 2024-12-05 | 2024-12-03 | 0.219 | 36,697,054 | +80,000 | 2.25% | 8,036,655 |
| 2024-12-03 | 2024-11-29 | 0.227 | 36,617,054 | +40,000 | 2.25% | 8,312,071 |
| 2024-12-02 | 2024-11-28 | 0.228 | 36,577,054 | +100,000 | 2.24% | 8,339,568 |
| 2024-11-29 | 2024-11-27 | 0.225 | 36,477,054 | +50,000 | 2.24% | 8,207,337 |
| 2024-11-28 | 2024-11-26 | 0.229 | 36,427,054 | +20,000 | 2.23% | 8,341,795 |
| 2024-11-27 | 2024-11-25 | 0.232 | 36,407,054 | +290,000 | 2.23% | 8,446,437 |
| 2024-11-25 | 2024-11-21 | 0.229 | 36,117,054 | +50,000 | 2.22% | 8,270,805 |
| 2024-11-22 | 2024-11-20 | 0.230 | 36,067,054 | +20,000 | 2.21% | 8,295,422 |
| 2024-11-21 | 2024-11-19 | 0.228 | 36,047,054 | +40,000 | 2.21% | 8,218,728 |
| 2024-11-20 | 2024-11-18 | 0.220 | 36,007,054 | -60,000 | 2.21% | 7,921,552 |
| 2024-11-19 | 2024-11-15 | 0.214 | 36,067,054 | -10,000 | 2.21% | 7,718,350 |
| 2024-11-18 | 2024-11-14 | 0.217 | 36,077,054 | -40,000 | 2.21% | 7,828,721 |
| 2024-11-15 | 2024-11-13 | 0.227 | 36,117,054 | -170,000 | 2.22% | 8,198,571 |
| 2024-11-12 | 2024-11-08 | 0.240 | 36,287,054 | -190,000 | 2.67% | 8,708,893 |
| 2024-11-11 | 2024-11-07 | 0.242 | 36,477,054 | -100,000 | 2.69% | 8,827,447 |
| 2024-11-08 | 2024-11-06 | 0.243 | 36,577,054 | -200,000 | 2.69% | 8,888,224 |
| 2024-11-07 | 2024-11-05 | 0.240 | 36,777,054 | -10,000 | 2.71% | 8,826,493 |
| 2024-11-06 | 2024-11-04 | 0.238 | 36,787,054 | -30,000 | 2.71% | 8,755,319 |
| 2024-11-05 | 2024-11-01 | 0.237 | 36,817,054 | -470,000 | 2.71% | 8,725,642 |
| 2024-11-04 | 2024-10-31 | 0.235 | 37,287,054 | -160,000 | 2.75% | 8,762,458 |
| 2024-11-01 | 2024-10-30 | 0.237 | 37,447,054 | +229,500 | 2.76% | 8,874,952 |
| 2024-10-31 | 2024-10-29 | 0.216 | 37,217,554 | -20,000 | 2.74% | 8,038,992 |
| 2024-10-30 | 2024-10-28 | 0.215 | 37,237,554 | -340,000 | 2.74% | 8,006,074 |
| 2024-10-29 | 2024-10-25 | 0.210 | 37,577,554 | -210,000 | 2.77% | 7,891,286 |
| 2024-10-28 | 2024-10-24 | 0.204 | 37,787,554 | +10,000 | 2.78% | 7,708,661 |
| 2024-10-25 | 2024-10-23 | 0.213 | 37,777,554 | +171,500 | 2.78% | 8,046,619 |
| 2024-10-24 | 2024-10-22 | 0.182 | 37,606,054 | +300,000 | 2.77% | 6,844,302 |
| 2024-10-23 | 2024-10-21 | 0.175 | 37,306,054 | -420,000 | 2.75% | 6,528,559 |
| 2024-10-22 | 2024-10-18 | 0.170 | 37,726,054 | +230,000 | 2.78% | 6,413,429 |
| 2024-10-21 | 2024-10-17 | 0.171 | 37,496,054 | -400,000 | 2.76% | 6,411,825 |
| 2024-10-18 | 2024-10-16 | 0.182 | 37,896,054 | -450,000 | 2.79% | 6,897,082 |
| 2024-10-17 | 2024-10-15 | 0.190 | 38,346,054 | -60,000 | 2.82% | 7,285,750 |
| 2024-10-16 | 2024-10-14 | 0.197 | 38,406,054 | -195,000 | 2.83% | 7,565,993 |
| 2024-10-15 | 2024-10-10 | 0.204 | 38,601,054 | +270,000 | 2.84% | 7,874,615 |
| 2024-10-14 | 2024-10-09 | 0.219 | 38,331,054 | +50,000 | 2.82% | 8,394,501 |
| 2024-10-10 | 2024-10-08 | 0.218 | 38,281,054 | +570,000 | 2.82% | 8,345,270 |
| 2024-10-09 | 2024-10-07 | 0.250 | 37,711,054 | -175,500 | 2.78% | 9,427,764 |
| 2024-10-08 | 2024-10-04 | 0.265 | 37,886,554 | -240,000 | 2.79% | 10,039,937 |
| 2024-10-07 | 2024-10-03 | 0.249 | 38,126,554 | -296,158 | 2.81% | 9,493,512 |
| 2024-10-04 | 2024-10-02 | 0.241 | 38,422,712 | +40,000 | 2.83% | 9,259,874 |
| 2024-10-03 | 2024-09-30 | 0.221 | 38,382,712 | +690,000 | 2.83% | 8,482,579 |
| 2024-10-02 | 2024-09-27 | 0.222 | 37,692,712 | +190,000 | 2.77% | 8,367,782 |
| 2024-09-30 | 2024-09-26 | 0.228 | 37,502,712 | +20,000 | 2.76% | 8,550,618 |
| 2024-09-27 | 2024-09-25 | 0.220 | 37,482,712 | -10,000 | 2.76% | 8,246,197 |
| 2024-09-26 | 2024-09-24 | 0.206 | 37,492,712 | +640,000 | 2.76% | 7,723,499 |
| 2024-09-25 | 2024-09-23 | 0.201 | 36,852,712 | -260,000 | 2.71% | 7,407,395 |
| 2024-09-24 | 2024-09-20 | 0.205 | 37,112,712 | -160,000 | 2.73% | 7,608,106 |
| 2024-09-23 | 2024-09-19 | 0.211 | 37,272,712 | +50,000 | 2.74% | 7,864,542 |
| 2024-09-20 | 2024-09-17 | 0.222 | 37,222,712 | +80,000 | 2.74% | 8,263,442 |
| 2024-09-17 | 2024-09-13 | 0.232 | 37,142,712 | +10,000 | 2.73% | 8,617,109 |
| 2024-09-16 | 2024-09-12 | 0.226 | 37,132,712 | +110,000 | 2.73% | 8,391,993 |
| 2024-09-11 | 2024-09-09 | 0.238 | 37,022,712 | -10,000 | 2.73% | 8,811,405 |
| 2024-09-10 | 2024-09-05 | 0.238 | 37,032,712 | +60,000 | 2.73% | 8,813,785 |
| 2024-09-09 | 2024-09-04 | 0.244 | 36,972,712 | -10,000 | 2.72% | 9,021,342 |
| 2024-09-05 | 2024-09-03 | 0.236 | 36,982,712 | +40,000 | 2.72% | 8,727,920 |
| 2024-09-03 | 2024-08-30 | 0.255 | 36,942,712 | -30,000 | 2.72% | 9,420,392 |
| 2024-09-02 | 2024-08-29 | 0.239 | 36,972,712 | +10,000 | 2.72% | 8,836,478 |
| 2024-08-27 | 2024-08-23 | 0.280 | 36,962,712 | -20,000 | 2.72% | 10,349,559 |
| 2024-08-26 | 2024-08-22 | 0.242 | 36,982,712 | -208,500 | 2.72% | 8,949,816 |
| 2024-08-23 | 2024-08-21 | 0.250 | 37,191,212 | +10,000 | 2.74% | 9,297,803 |
| 2024-08-22 | 2024-08-20 | 0.240 | 37,181,212 | -110,000 | 2.74% | 8,923,491 |
| 2024-08-21 | 2024-08-19 | 0.240 | 37,291,212 | -60,000 | 2.75% | 8,949,891 |
| 2024-08-20 | 2024-08-16 | 0.275 | 37,351,212 | +150,000 | 2.75% | 10,271,583 |
| 2024-08-19 | 2024-08-15 | 0.265 | 37,201,212 | -550,000 | 2.74% | 9,858,321 |
| 2024-08-16 | 2024-08-14 | 0.270 | 37,751,212 | +220,000 | 2.78% | 10,192,827 |
| 2024-08-14 | 2024-08-12 | 0.260 | 37,531,212 | -690,000 | 2.76% | 9,758,115 |
| 2024-08-13 | 2024-08-09 | 0.255 | 38,221,212 | +160,000 | 2.81% | 9,746,409 |
| 2024-08-09 | 2024-08-07 | 0.245 | 38,061,212 | -3,156,000 | 2.80% | 9,324,997 |
| 2024-08-08 | 2024-08-06 | 0.245 | 41,217,212 | +10,000 | 3.03% | 10,098,217 |
| 2024-08-07 | 2024-08-05 | 0.245 | 41,207,212 | +10,000 | 3.03% | 10,095,767 |
| 2024-08-06 | 2024-08-02 | 0.245 | 41,197,212 | +220,000 | 3.03% | 10,093,317 |
| 2024-08-05 | 2024-08-01 | 0.245 | 40,977,212 | +150,000 | 3.02% | 10,039,417 |
| 2024-08-02 | 2024-07-31 | 0.248 | 40,827,212 | +120,000 | 3.01% | 10,125,149 |
| 2024-08-01 | 2024-07-30 | 0.255 | 40,707,212 | -90,000 | 3.00% | 10,380,339 |
| 2024-07-31 | 2024-07-29 | 0.240 | 40,797,212 | +130,000 | 3.00% | 9,791,331 |
| 2024-07-30 | 2024-07-26 | 0.243 | 40,667,212 | +60,000 | 2.99% | 9,882,133 |
| 2024-07-29 | 2024-07-25 | 0.245 | 40,607,212 | +100,000 | 2.99% | 9,948,767 |
| 2024-07-26 | 2024-07-24 | 0.235 | 40,507,212 | -20,000 | 2.98% | 9,519,195 |
| 2024-07-24 | 2024-07-22 | 0.247 | 40,527,212 | +8,000 | 2.98% | 10,010,221 |
| 2024-07-19 | 2024-07-17 | 0.238 | 40,519,212 | +180,000 | 2.98% | 9,643,572 |
| 2024-07-18 | 2024-07-16 | 0.248 | 40,339,212 | -10,000 | 2.97% | 10,004,125 |
| 2024-07-17 | 2024-07-15 | 0.249 | 40,349,212 | -80,000 | 2.97% | 10,046,954 |
| 2024-07-16 | 2024-07-12 | 0.260 | 40,429,212 | +70,000 | 2.98% | 10,511,595 |
| 2024-07-12 | 2024-07-10 | 0.244 | 40,359,212 | +80,000 | 2.97% | 9,847,648 |
| 2024-07-11 | 2024-07-09 | 0.270 | 40,279,212 | -20,000 | 2.97% | 10,875,387 |
| 2024-07-10 | 2024-07-08 | 0.250 | 40,299,212 | -280,000 | 2.97% | 10,074,803 |
| 2024-07-09 | 2024-07-05 | 0.255 | 40,579,212 | -50,000 | 2.99% | 10,347,699 |
| 2024-07-08 | 2024-07-04 | 0.255 | 40,629,212 | +700,000 | 2.99% | 10,360,449 |
| 2024-07-05 | 2024-07-03 | 0.270 | 39,929,212 | +350,000 | 2.94% | 10,780,887 |
| 2024-07-04 | 2024-07-02 | 0.265 | 39,579,212 | +70,000 | 2.91% | 10,488,491 |
| 2024-07-03 | 2024-06-28 | 0.245 | 39,509,212 | +40,000 | 2.91% | 9,679,757 |
| 2024-06-25 | 2024-06-21 | 0.238 | 39,469,212 | +160,000 | 2.91% | 9,393,672 |
| 2024-06-24 | 2024-06-20 | 0.238 | 39,309,212 | -90,000 | 2.89% | 9,355,592 |
| 2024-06-21 | 2024-06-19 | 0.230 | 39,399,212 | +290,000 | 2.90% | 9,061,819 |
| 2024-06-20 | 2024-06-18 | 0.265 | 39,109,212 | -188,000 | 2.88% | 10,363,941 |
| 2024-06-19 | 2024-06-17 | 0.280 | 39,297,212 | +370,000 | 2.89% | 11,003,219 |
| 2024-06-18 | 2024-06-14 | 0.280 | 38,927,212 | -260,000 | 2.87% | 10,899,619 |
| 2024-06-17 | 2024-06-13 | 0.295 | 39,187,212 | -280,000 | 2.88% | 11,560,228 |
| 2024-06-14 | 2024-06-12 | 0.305 | 39,467,212 | -881,500 | 2.91% | 12,037,500 |
| 2024-06-13 | 2024-06-11 | 0.245 | 40,348,712 | +538,000 | 2.97% | 9,885,434 |
| 2024-06-12 | 2024-06-07 | 0.215 | 39,810,712 | -380,000 | 2.93% | 8,559,303 |
| 2024-06-11 | 2024-06-06 | 0.209 | 40,190,712 | +70,000 | 2.96% | 8,399,859 |
| 2024-06-07 | 2024-06-05 | 0.200 | 40,120,712 | -250,000 | 2.95% | 8,024,142 |
| 2024-06-06 | 2024-06-04 | 0.198 | 40,370,712 | -421,000 | 2.97% | 7,993,401 |
| 2024-06-05 | 2024-06-03 | 0.178 | 40,791,712 | -46,500 | 3.00% | 7,260,925 |
| 2024-06-04 | 2024-05-31 | 0.168 | 40,838,212 | -60,000 | 3.01% | 6,860,820 |
| 2024-06-03 | 2024-05-30 | 0.165 | 40,898,212 | -40,000 | 3.01% | 6,748,205 |
| 2024-05-31 | 2024-05-29 | 0.175 | 40,938,212 | -130,000 | 3.01% | 7,164,187 |
| 2024-05-30 | 2024-05-28 | 0.172 | 41,068,212 | +260,000 | 3.02% | 7,063,732 |
| 2024-05-29 | 2024-05-27 | 0.174 | 40,808,212 | -640,000 | 3.00% | 7,100,629 |
| 2024-05-28 | 2024-05-24 | 0.159 | 41,448,212 | -990,000 | 3.05% | 6,590,266 |
| 2024-05-27 | 2024-05-23 | 0.153 | 42,438,212 | -1,870,000 | 3.12% | 6,493,046 |
| 2024-05-24 | 2024-05-22 | 0.133 | 44,308,212 | -873,000 | 3.26% | 5,892,992 |
| 2024-05-23 | 2024-05-21 | 0.121 | 45,181,212 | +30,000 | 3.33% | 5,466,927 |
| 2024-05-22 | 2024-05-20 | 0.126 | 45,151,212 | -412,500 | 3.32% | 5,689,053 |
| 2024-05-21 | 2024-05-17 | 0.124 | 45,563,712 | -340,000 | 3.35% | 5,649,900 |
| 2024-05-20 | 2024-05-16 | 0.120 | 45,903,712 | +640,000 | 3.38% | 5,508,445 |
| 2024-05-16 | 2024-05-13 | 0.129 | 45,263,712 | -10,000 | 3.33% | 5,839,019 |
| 2024-05-14 | 2024-05-10 | 0.129 | 45,273,712 | -10,000 | 3.33% | 5,840,309 |
| 2024-05-13 | 2024-05-09 | 0.129 | 45,283,712 | +190,000 | 3.33% | 5,841,599 |
| 2024-05-10 | 2024-05-08 | 0.132 | 45,093,712 | +50,000 | 3.32% | 5,952,370 |
| 2024-05-09 | 2024-05-07 | 0.132 | 45,043,712 | -60,000 | 3.32% | 5,945,770 |
| 2024-05-08 | 2024-05-06 | 0.130 | 45,103,712 | -70,000 | 3.32% | 5,863,483 |
| 2024-05-07 | 2024-05-03 | 0.126 | 45,173,712 | -110,000 | 3.33% | 5,691,888 |
| 2024-05-06 | 2024-05-02 | 0.122 | 45,283,712 | +170,000 | 3.33% | 5,524,613 |
| 2024-05-03 | 2024-04-30 | 0.114 | 45,113,712 | +10,000 | 3.32% | 5,142,963 |
| 2024-05-02 | 2024-04-29 | 0.118 | 45,103,712 | -10,000 | 3.32% | 5,322,238 |
| 2024-04-30 | 2024-04-26 | 0.118 | 45,113,712 | -100,000 | 3.32% | 5,323,418 |
| 2024-04-29 | 2024-04-25 | 0.117 | 45,213,712 | -160,000 | 3.33% | 5,290,004 |
| 2024-04-26 | 2024-04-24 | 0.124 | 45,373,712 | +374,000 | 3.34% | 5,626,340 |
| 2024-04-25 | 2024-04-23 | 0.119 | 44,999,712 | +860,000 | 3.31% | 5,354,966 |
| 2024-04-24 | 2024-04-22 | 0.115 | 44,139,712 | -100,000 | 3.25% | 5,076,067 |
| 2024-04-23 | 2024-04-19 | 0.105 | 44,239,712 | +210,000 | 3.26% | 4,645,170 |
| 2024-04-22 | 2024-04-18 | 0.119 | 44,029,712 | +100,000 | 3.24% | 5,239,536 |
| 2024-04-18 | 2024-04-16 | 0.122 | 43,929,712 | -1,000 | 3.23% | 5,359,425 |
| 2024-04-17 | 2024-04-15 | 0.122 | 43,930,712 | +19,500 | 3.23% | 5,359,547 |
| 2024-04-16 | 2024-04-12 | 0.120 | 43,911,212 | +230,000 | 3.23% | 5,269,345 |
| 2024-04-12 | 2024-04-10 | 0.121 | 43,681,212 | -80,000 | 3.22% | 5,285,427 |
| 2024-04-11 | 2024-04-09 | 0.118 | 43,761,212 | -530,000 | 3.22% | 5,163,823 |
| 2024-04-10 | 2024-04-08 | 0.126 | 44,291,212 | +1,263,000 | 3.26% | 5,580,693 |
| 2024-04-08 | 2024-04-03 | 0.120 | 43,028,212 | +30,000 | 3.17% | 5,163,385 |
| 2024-04-05 | 2024-04-02 | 0.120 | 42,998,212 | -100,000 | 3.17% | 5,159,785 |
| 2024-04-03 | 2024-03-28 | 0.120 | 43,098,212 | -50,000 | 3.17% | 5,171,785 |
| 2024-03-28 | 2024-03-26 | 0.120 | 43,148,212 | +260,000 | 3.18% | 5,177,785 |
| 2024-03-27 | 2024-03-25 | 0.121 | 42,888,212 | -110,000 | 3.16% | 5,189,474 |
| 2024-03-26 | 2024-03-22 | 0.120 | 42,998,212 | +270,000 | 3.17% | 5,159,785 |
| 2024-03-25 | 2024-03-21 | 0.120 | 42,728,212 | -1,840,000 | 3.15% | 5,127,385 |
| 2024-03-22 | 2024-03-20 | 0.100 | 44,568,212 | -190,000 | 3.28% | 4,456,821 |
| 2024-03-21 | 2024-03-19 | 0.092 | 44,758,212 | -10,000 | 3.30% | 4,117,756 |
| 2024-03-20 | 2024-03-18 | 0.097 | 44,768,212 | +80,000 | 3.30% | 4,342,517 |
| 2024-03-19 | 2024-03-15 | 0.088 | 44,688,212 | +80,000 | 3.29% | 3,932,563 |
| 2024-03-18 | 2024-03-14 | 0.085 | 44,608,212 | +50,000 | 3.28% | 3,791,698 |
| 2024-03-15 | 2024-03-13 | 0.085 | 44,558,212 | -470,000 | 3.28% | 3,787,448 |
| 2024-03-14 | 2024-03-12 | 0.088 | 45,028,212 | -30,000 | 3.31% | 3,962,483 |
| 2024-03-13 | 2024-03-11 | 0.086 | 45,058,212 | -60,000 | 3.32% | 3,875,006 |
| 2024-03-06 | 2024-03-04 | 0.093 | 45,118,212 | -30,000 | 3.32% | 4,195,994 |
| 2024-03-04 | 2024-02-29 | 0.090 | 45,148,212 | -108,000 | 3.32% | 4,063,339 |
| 2024-03-01 | 2024-02-28 | 0.078 | 45,256,212 | +68,500 | 3.33% | 3,529,985 |
| 2024-02-28 | 2024-02-26 | 0.085 | 45,187,712 | -100,000 | 3.33% | 3,840,956 |
| 2024-02-27 | 2024-02-23 | 0.085 | 45,287,712 | -10,000 | 3.33% | 3,849,456 |
| 2024-02-26 | 2024-02-22 | 0.082 | 45,297,712 | -90,000 | 3.33% | 3,714,412 |
| 2024-02-23 | 2024-02-21 | 0.081 | 45,387,712 | -10,000 | 3.34% | 3,676,405 |
| 2024-02-22 | 2024-02-20 | 0.079 | 45,397,712 | -30,000 | 3.34% | 3,586,419 |
| 2024-02-20 | 2024-02-16 | 0.076 | 45,427,712 | -60,000 | 3.34% | 3,452,506 |
| 2024-02-19 | 2024-02-15 | 0.076 | 45,487,712 | -200,000 | 3.35% | 3,457,066 |
| 2024-02-16 | 2024-02-14 | 0.076 | 45,687,712 | +10,000 | 3.36% | 3,472,266 |
| 2024-02-08 | 2024-02-06 | 0.076 | 45,677,712 | -130,000 | 3.36% | 3,471,506 |
| 2024-02-06 | 2024-02-02 | 0.077 | 45,807,712 | -90,000 | 3.37% | 3,527,194 |
| 2024-02-02 | 2024-01-31 | 0.079 | 45,897,712 | -80,000 | 3.38% | 3,625,919 |
| 2024-01-31 | 2024-01-29 | 0.078 | 45,977,712 | -140,000 | 3.38% | 3,586,262 |
| 2024-01-30 | 2024-01-26 | 0.073 | 46,117,712 | +10,000 | 3.40% | 3,366,593 |
| 2024-01-26 | 2024-01-24 | 0.074 | 46,107,712 | +90,000 | 3.39% | 3,411,971 |
| 2024-01-19 | 2024-01-17 | 0.077 | 46,017,712 | +170,000 | 3.39% | 3,543,364 |
| 2024-01-18 | 2024-01-16 | 0.079 | 45,847,712 | +30,000 | 3.38% | 3,621,969 |
| 2024-01-17 | 2024-01-15 | 0.078 | 45,817,712 | -20,000 | 3.37% | 3,573,782 |
| 2024-01-12 | 2024-01-10 | 0.080 | 45,837,712 | +70,000 | 3.37% | 3,667,017 |
| 2024-01-11 | 2024-01-09 | 0.081 | 45,767,712 | -70,000 | 3.37% | 3,707,185 |
| 2024-01-09 | 2024-01-05 | 0.085 | 45,837,712 | +70,000 | 3.37% | 3,896,206 |
| 2024-01-04 | 2024-01-02 | 0.088 | 45,767,712 | -250,000 | 3.37% | 4,027,559 |
| 2024-01-03 | 2023-12-29 | 0.083 | 46,017,712 | -130,000 | 3.39% | 3,819,470 |
| 2024-01-02 | 2023-12-28 | 0.080 | 46,147,712 | -100,000 | 3.40% | 3,691,817 |
| 2023-12-29 | 2023-12-27 | 0.077 | 46,247,712 | +220,000 | 3.40% | 3,561,074 |
| 2023-12-28 | 2023-12-22 | 0.079 | 46,027,712 | +70,000 | 3.39% | 3,636,189 |
| 2023-12-27 | 2023-12-21 | 0.081 | 45,957,712 | +80,000 | 3.38% | 3,722,575 |
| 2023-12-22 | 2023-12-20 | 0.080 | 45,877,712 | +60,000 | 3.38% | 3,670,217 |
| 2023-12-21 | 2023-12-19 | 0.081 | 45,817,712 | +90,000 | 3.37% | 3,711,235 |
| 2023-12-20 | 2023-12-18 | 0.085 | 45,727,712 | -90,000 | 3.37% | 3,886,856 |
| 2023-12-19 | 2023-12-15 | 0.081 | 45,817,712 | +50,000 | 3.37% | 3,711,235 |
| 2023-12-18 | 2023-12-14 | 0.083 | 45,767,712 | +80,000 | 3.37% | 3,798,720 |
| 2023-12-15 | 2023-12-13 | 0.085 | 45,687,712 | +600,000 | 3.36% | 3,883,456 |
| 2023-12-14 | 2023-12-12 | 0.096 | 45,087,712 | +20,000 | 3.32% | 4,328,420 |
| 2023-12-13 | 2023-12-11 | 0.097 | 45,067,712 | -70,000 | 3.32% | 4,371,568 |
| 2023-12-08 | 2023-12-06 | 0.100 | 45,137,712 | -360,000 | 3.32% | 4,513,771 |
| 2023-12-07 | 2023-12-05 | 0.095 | 45,497,712 | -210,000 | 3.35% | 4,322,283 |
| 2023-11-30 | 2023-11-28 | 0.093 | 45,707,712 | +100,000 | 3.37% | 4,250,817 |
| 2023-11-28 | 2023-11-24 | 0.092 | 45,607,712 | +10,000 | 3.36% | 4,195,910 |
| 2023-11-27 | 2023-11-23 | 0.094 | 45,597,712 | -10,000 | 3.36% | 4,286,185 |
| 2023-11-24 | 2023-11-22 | 0.097 | 45,607,712 | +100,000 | 3.36% | 4,423,948 |
| 2023-11-23 | 2023-11-21 | 0.100 | 45,507,712 | -10,000 | 3.35% | 4,550,771 |
| 2023-11-21 | 2023-11-17 | 0.098 | 45,517,712 | -10,000 | 3.35% | 4,460,736 |
| 2023-11-20 | 2023-11-16 | 0.089 | 45,527,712 | +130,000 | 3.35% | 4,051,966 |
| 2023-11-17 | 2023-11-15 | 0.092 | 45,397,712 | -100,000 | 3.34% | 4,176,590 |
| 2023-11-15 | 2023-11-13 | 0.095 | 45,497,712 | +150,000 | 3.35% | 4,322,283 |
| 2023-11-13 | 2023-11-09 | 0.102 | 45,347,712 | +70,000 | 3.34% | 4,625,467 |
| 2023-11-10 | 2023-11-08 | 0.098 | 45,277,712 | -70,000 | 3.33% | 4,437,216 |
| 2023-11-09 | 2023-11-07 | 0.102 | 45,347,712 | -5,290,000 | 3.34% | 4,625,467 |
| 2023-11-08 | 2023-11-06 | 0.095 | 50,637,712 | -160,000 | 3.73% | 4,810,583 |
| 2023-11-07 | 2023-11-03 | 0.099 | 50,797,712 | +5,190,000 | 3.74% | 5,028,973 |
| 2023-11-03 | 2023-11-01 | 0.089 | 45,607,712 | +20,000 | 3.36% | 4,059,086 |
| 2023-11-02 | 2023-10-31 | 0.090 | 45,587,712 | +150,000 | 3.36% | 4,102,894 |
| 2023-10-31 | 2023-10-27 | 0.088 | 45,437,712 | -90,000 | 3.35% | 3,998,519 |
| 2023-10-27 | 2023-10-25 | 0.087 | 45,527,712 | -80,000 | 3.35% | 3,960,911 |
| 2023-10-26 | 2023-10-24 | 0.084 | 45,607,712 | +40,000 | 3.36% | 3,831,048 |
| 2023-10-25 | 2023-10-20 | 0.087 | 45,567,712 | -50,000 | 3.35% | 3,964,391 |
| 2023-10-20 | 2023-10-18 | 0.083 | 45,617,712 | +10,000 | 3.36% | 3,786,270 |
| 2023-10-19 | 2023-10-17 | 0.083 | 45,607,712 | +60,000 | 3.36% | 3,785,440 |
| 2023-10-17 | 2023-10-13 | 0.087 | 45,547,712 | +190,000 | 3.35% | 3,962,651 |
| 2023-10-13 | 2023-10-11 | 0.088 | 45,357,712 | +290,000 | 3.34% | 3,991,479 |
| 2023-10-12 | 2023-10-10 | 0.100 | 45,067,712 | -140,000 | 3.32% | 4,506,771 |
| 2023-10-10 | 2023-10-06 | 0.097 | 45,207,712 | -150,000 | 3.33% | 4,385,148 |
| 2023-10-06 | 2023-10-04 | 0.085 | 45,357,712 | +20,000 | 3.34% | 3,855,406 |
| 2023-10-03 | 2023-09-28 | 0.090 | 45,337,712 | +260,000 | 3.34% | 4,080,394 |
| 2023-09-29 | 2023-09-27 | 0.100 | 45,077,712 | -10,000 | 3.32% | 4,507,771 |
| 2023-09-26 | 2023-09-22 | 0.105 | 45,087,712 | -10,000 | 3.32% | 4,734,210 |
| 2023-09-22 | 2023-09-20 | 0.102 | 45,097,712 | +40,000 | 3.32% | 4,599,967 |
| 2023-09-21 | 2023-09-19 | 0.101 | 45,057,712 | -120,000 | 3.32% | 4,550,829 |
| 2023-09-20 | 2023-09-18 | 0.100 | 45,177,712 | +90,000 | 3.33% | 4,517,771 |
| 2023-09-19 | 2023-09-15 | 0.098 | 45,087,712 | -60,000 | 3.32% | 4,418,596 |
| 2023-09-15 | 2023-09-13 | 0.098 | 45,147,712 | +120,000 | 3.32% | 4,424,476 |
| 2023-09-14 | 2023-09-12 | 0.098 | 45,027,712 | +130,000 | 3.31% | 4,412,716 |
| 2023-09-13 | 2023-09-11 | 0.098 | 44,897,712 | +10,000 | 3.31% | 4,399,976 |
| 2023-09-12 | 2023-09-07 | 0.100 | 44,887,712 | -10,000 | 3.30% | 4,488,771 |
| 2023-09-11 | 2023-09-06 | 0.099 | 44,897,712 | -230,000 | 3.31% | 4,444,873 |
| 2023-09-06 | 2023-09-04 | 0.100 | 45,127,712 | -580,000 | 3.32% | 4,512,771 |
| 2023-09-05 | 2023-08-31 | 0.094 | 45,707,712 | +20,000 | 3.37% | 4,296,525 |
| 2023-08-31 | 2023-08-29 | 0.095 | 45,687,712 | -490,000 | 3.36% | 4,340,333 |
| 2023-08-29 | 2023-08-25 | 0.086 | 46,177,712 | +140,000 | 3.40% | 3,971,283 |
| 2023-08-28 | 2023-08-24 | 0.087 | 46,037,712 | -360,000 | 3.39% | 4,005,281 |
| 2023-08-24 | 2023-08-22 | 0.090 | 46,397,712 | -1,240,000 | 3.42% | 4,175,794 |
| 2023-08-21 | 2023-08-17 | 0.100 | 47,637,712 | -90,000 | 3.51% | 4,763,771 |
| 2023-08-18 | 2023-08-16 | 0.097 | 47,727,712 | -130,000 | 3.51% | 4,629,588 |
| 2023-08-17 | 2023-08-15 | 0.098 | 47,857,712 | +10,000 | 3.52% | 4,690,056 |
| 2023-08-15 | 2023-08-11 | 0.101 | 47,847,712 | -270,000 | 3.52% | 4,832,619 |
| 2023-08-11 | 2023-08-09 | 0.097 | 48,117,712 | -110,000 | 3.54% | 4,667,418 |
| 2023-08-10 | 2023-08-08 | 0.091 | 48,227,712 | -20,000 | 3.55% | 4,388,722 |
| 2023-08-09 | 2023-08-07 | 0.096 | 48,247,712 | +10,000 | 3.55% | 4,631,780 |
| 2023-08-07 | 2023-08-03 | 0.100 | 48,237,712 | -100,000 | 3.55% | 4,823,771 |
| 2023-08-04 | 2023-08-02 | 0.101 | 48,337,712 | +130,000 | 3.56% | 4,882,109 |
| 2023-08-03 | 2023-08-01 | 0.105 | 48,207,712 | +20,000 | 3.55% | 5,061,810 |
| 2023-08-02 | 2023-07-31 | 0.102 | 48,187,712 | -30,000 | 3.55% | 4,915,147 |
| 2023-07-31 | 2023-07-27 | 0.103 | 48,217,712 | +210,000 | 3.55% | 4,966,424 |
| 2023-07-28 | 2023-07-26 | 0.105 | 48,007,712 | -100,000 | 3.53% | 5,040,810 |
| 2023-07-27 | 2023-07-25 | 0.102 | 48,107,712 | +80,000 | 3.54% | 4,906,987 |
| 2023-07-25 | 2023-07-21 | 0.100 | 48,027,712 | -20,000 | 3.54% | 4,802,771 |
| 2023-07-19 | 2023-07-14 | 0.108 | 48,047,712 | +30,000 | 3.54% | 5,189,153 |
| 2023-07-18 | 2023-07-13 | 0.118 | 48,017,712 | -20,000 | 3.54% | 5,666,090 |
| 2023-07-10 | 2023-07-06 | 0.117 | 48,037,712 | -130,000 | 3.54% | 5,620,412 |
| 2023-07-07 | 2023-07-05 | 0.111 | 48,167,712 | -30,000 | 3.55% | 5,346,616 |
| 2023-07-03 | 2023-06-29 | 0.109 | 48,197,712 | -110,000 | 3.55% | 5,253,551 |
| 2023-06-29 | 2023-06-27 | 0.100 | 48,307,712 | -130,000 | 3.56% | 4,830,771 |
| 2023-06-28 | 2023-06-26 | 0.095 | 48,437,712 | +110,000 | 3.57% | 4,601,583 |
| 2023-06-27 | 2023-06-23 | 0.098 | 48,327,712 | +40,000 | 3.56% | 4,736,116 |
| 2023-06-23 | 2023-06-20 | 0.104 | 48,287,712 | +10,000 | 3.55% | 5,021,922 |
| 2023-06-21 | 2023-06-19 | 0.104 | 48,277,712 | -110,000 | 3.55% | 5,020,882 |
| 2023-06-20 | 2023-06-16 | 0.109 | 48,387,712 | -90,000 | 3.56% | 5,274,261 |
| 2023-06-19 | 2023-06-15 | 0.110 | 48,477,712 | -50,000 | 3.57% | 5,332,548 |
| 2023-06-15 | 2023-06-13 | 0.104 | 48,527,712 | +10,000 | 3.57% | 5,046,882 |
| 2023-06-14 | 2023-06-12 | 0.106 | 48,517,712 | -660,000 | 3.57% | 5,142,877 |
| 2023-06-12 | 2023-06-08 | 0.111 | 49,177,712 | +20,000 | 3.62% | 5,458,726 |
| 2023-06-06 | 2023-06-02 | 0.108 | 49,157,712 | -270,000 | 3.62% | 5,309,033 |
| 2023-06-05 | 2023-06-01 | 0.095 | 49,427,712 | +380,000 | 3.64% | 4,695,633 |
| 2023-06-02 | 2023-05-31 | 0.086 | 49,047,712 | +30,000 | 3.61% | 4,218,103 |
| 2023-06-01 | 2023-05-30 | 0.093 | 49,017,712 | -80,000 | 3.61% | 4,558,647 |
| 2023-05-31 | 2023-05-29 | 0.094 | 49,097,712 | +10,000 | 3.61% | 4,615,185 |
| 2023-05-30 | 2023-05-25 | 0.093 | 49,087,712 | +30,000 | 3.61% | 4,565,157 |
| 2023-05-29 | 2023-05-24 | 0.098 | 49,057,712 | -7,978,939 | 3.61% | 4,807,656 |
| 2023-05-24 | 2023-05-22 | 0.098 | 57,036,651 | -170,000 | 4.20% | 5,589,592 |
| 2023-05-22 | 2023-05-18 | 0.097 | 57,206,651 | +90,000 | 4.21% | 5,549,045 |
| 2023-05-19 | 2023-05-17 | 0.102 | 57,116,651 | -10,000 | 4.20% | 5,825,898 |
| 2023-05-18 | 2023-05-16 | 0.100 | 57,126,651 | +100,000 | 4.21% | 5,712,665 |
| 2023-05-17 | 2023-05-15 | 0.101 | 57,026,651 | -150,000 | 4.20% | 5,759,692 |
| 2023-05-15 | 2023-05-11 | 0.115 | 57,176,651 | +10,000 | 4.21% | 6,575,315 |
| 2023-05-05 | 2023-05-03 | 0.107 | 57,166,651 | +510,000 | 4.21% | 6,116,832 |
| 2023-05-04 | 2023-05-02 | 0.105 | 56,656,651 | +10,000 | 4.17% | 5,948,948 |
| 2023-05-03 | 2023-04-28 | 0.107 | 56,646,651 | +840,000 | 4.17% | 6,061,192 |
| 2023-05-02 | 2023-04-27 | 0.107 | 55,806,651 | +40,000 | 4.11% | 5,971,312 |
| 2023-04-28 | 2023-04-26 | 0.111 | 55,766,651 | +980,000 | 4.11% | 6,190,098 |
| 2023-04-25 | 2023-04-21 | 0.125 | 54,786,651 | -190,000 | 4.03% | 6,848,331 |
| 2023-04-24 | 2023-04-20 | 0.130 | 54,976,651 | +1,250,000 | 4.05% | 7,146,965 |
| 2023-04-21 | 2023-04-19 | 0.130 | 53,726,651 | -80,000 | 3.96% | 6,984,465 |
| 2023-04-20 | 2023-04-18 | 0.128 | 53,806,651 | +190,000 | 3.96% | 6,887,251 |
| 2023-04-19 | 2023-04-17 | 0.129 | 53,616,651 | -150,000 | 3.95% | 6,916,548 |
| 2023-04-18 | 2023-04-14 | 0.124 | 53,766,651 | +950,000 | 3.96% | 6,667,065 |
| 2023-04-17 | 2023-04-13 | 0.128 | 52,816,651 | +100,000 | 3.89% | 6,760,531 |
| 2023-04-14 | 2023-04-12 | 0.128 | 52,716,651 | -90,000 | 3.88% | 6,747,731 |
| 2023-04-13 | 2023-04-11 | 0.127 | 52,806,651 | +400,000 | 3.89% | 6,706,445 |
| 2023-04-12 | 2023-04-06 | 0.128 | 52,406,651 | +740,000 | 3.86% | 6,708,051 |
| 2023-04-11 | 2023-04-04 | 0.122 | 51,666,651 | +390,000 | 3.80% | 6,303,331 |
| 2023-04-06 | 2023-04-03 | 0.122 | 51,276,651 | +120,000 | 3.78% | 6,255,751 |
| 2023-04-04 | 2023-03-31 | 0.126 | 51,156,651 | +972,000 | 3.77% | 6,445,738 |
| 2023-04-03 | 2023-03-30 | 0.135 | 50,184,651 | +40,000 | 3.69% | 6,774,928 |
| 2023-03-31 | 2023-03-29 | 0.130 | 50,144,651 | +80,000 | 3.69% | 6,518,805 |
| 2023-03-30 | 2023-03-28 | 0.136 | 50,064,651 | -50,000 | 3.69% | 6,808,793 |
| 2023-03-29 | 2023-03-27 | 0.127 | 50,114,651 | -160,000 | 3.69% | 6,364,561 |
| 2023-03-28 | 2023-03-24 | 0.132 | 50,274,651 | +310,000 | 3.70% | 6,636,254 |
| 2023-03-27 | 2023-03-23 | 0.133 | 49,964,651 | -170,000 | 3.68% | 6,645,299 |
| 2023-03-24 | 2023-03-22 | 0.130 | 50,134,651 | +410,000 | 3.69% | 6,517,505 |
| 2023-03-23 | 2023-03-21 | 0.136 | 49,724,651 | +300,000 | 3.66% | 6,762,553 |
| 2023-03-22 | 2023-03-20 | 0.137 | 49,424,651 | +3,940,000 | 3.64% | 6,771,177 |
| 2023-03-21 | 2023-03-17 | 0.196 | 45,484,651 | +1,098,500 | 3.35% | 8,914,992 |
| 2023-03-20 | 2023-03-16 | 0.172 | 44,386,151 | +140,000 | 3.27% | 7,634,418 |
| 2023-03-17 | 2023-03-15 | 0.183 | 44,246,151 | -30,000 | 3.26% | 8,097,046 |
| 2023-03-16 | 2023-03-14 | 0.179 | 44,276,151 | -10,000 | 3.26% | 7,925,431 |
| 2023-03-15 | 2023-03-13 | 0.178 | 44,286,151 | +710,000 | 3.26% | 7,882,935 |
| 2023-03-14 | 2023-03-10 | 0.172 | 43,576,151 | +260,000 | 3.21% | 7,495,098 |
| 2023-03-13 | 2023-03-09 | 0.173 | 43,316,151 | +120,000 | 3.19% | 7,493,694 |
| 2023-03-10 | 2023-03-08 | 0.174 | 43,196,151 | +600,000 | 3.18% | 7,516,130 |
| 2023-03-09 | 2023-03-07 | 0.180 | 42,596,151 | +90,000 | 3.14% | 7,667,307 |
| 2023-03-08 | 2023-03-06 | 0.175 | 42,506,151 | -20,000 | 3.13% | 7,438,576 |
| 2023-03-07 | 2023-03-03 | 0.175 | 42,526,151 | -360,000 | 3.13% | 7,442,076 |
| 2023-03-03 | 2023-03-01 | 0.183 | 42,886,151 | -60,000 | 3.16% | 7,848,166 |
| 2023-03-02 | 2023-02-28 | 0.178 | 42,946,151 | +540,000 | 3.16% | 7,644,415 |
| 2023-02-28 | 2023-02-24 | 0.178 | 42,406,151 | +90,000 | 3.12% | 7,548,295 |
| 2023-02-24 | 2023-02-22 | 0.172 | 42,316,151 | +50,000 | 3.12% | 7,278,378 |
| 2023-02-22 | 2023-02-20 | 0.180 | 42,266,151 | -70,000 | 3.11% | 7,607,907 |
| 2023-02-21 | 2023-02-17 | 0.180 | 42,336,151 | -20,000 | 3.12% | 7,620,507 |
| 2023-02-20 | 2023-02-16 | 0.180 | 42,356,151 | +40,000 | 3.12% | 7,624,107 |
| 2023-02-17 | 2023-02-15 | 0.180 | 42,316,151 | +20,000 | 3.12% | 7,616,907 |
| 2023-02-16 | 2023-02-14 | 0.181 | 42,296,151 | +5,000 | 3.11% | 7,655,603 |
| 2023-02-15 | 2023-02-13 | 0.187 | 42,291,151 | +40,000 | 3.11% | 7,908,445 |
| 2023-02-14 | 2023-02-10 | 0.190 | 42,251,151 | -10,000 | 3.11% | 8,027,719 |
| 2023-02-13 | 2023-02-09 | 0.195 | 42,261,151 | -1,500 | 3.11% | 8,240,924 |
| 2023-02-10 | 2023-02-08 | 0.188 | 42,262,651 | +40,000 | 3.11% | 7,945,378 |
| 2023-02-08 | 2023-02-06 | 0.187 | 42,222,651 | +80,000 | 3.11% | 7,895,636 |
| 2023-02-07 | 2023-02-03 | 0.194 | 42,142,651 | +50,000 | 3.10% | 8,175,674 |
| 2023-02-06 | 2023-02-02 | 0.195 | 42,092,651 | -160,000 | 3.10% | 8,208,067 |
| 2023-02-03 | 2023-02-01 | 0.187 | 42,252,651 | -100,000 | 3.11% | 7,901,246 |
| 2023-02-02 | 2023-01-31 | 0.185 | 42,352,651 | -50,000 | 3.12% | 7,835,240 |
| 2023-02-01 | 2023-01-30 | 0.185 | 42,402,651 | -40,000 | 3.12% | 7,844,490 |
| 2023-01-31 | 2023-01-27 | 0.190 | 42,442,651 | +100,000 | 3.12% | 8,064,104 |
| 2023-01-30 | 2023-01-26 | 0.189 | 42,342,651 | +10,000 | 3.12% | 8,002,761 |
| 2023-01-27 | 2023-01-20 | 0.189 | 42,332,651 | +50,000 | 3.12% | 8,000,871 |
| 2023-01-26 | 2023-01-19 | 0.195 | 42,282,651 | -10,000 | 3.11% | 8,245,117 |
| 2023-01-20 | 2023-01-18 | 0.190 | 42,292,651 | -130,000 | 3.11% | 8,035,604 |
| 2023-01-19 | 2023-01-17 | 0.187 | 42,422,651 | -40,000 | 3.12% | 7,933,036 |
| 2023-01-18 | 2023-01-16 | 0.186 | 42,462,651 | +10,000 | 3.13% | 7,898,053 |
| 2023-01-16 | 2023-01-12 | 0.186 | 42,452,651 | +20,000 | 3.13% | 7,896,193 |
| 2023-01-13 | 2023-01-11 | 0.186 | 42,432,651 | +80,000 | 3.12% | 7,892,473 |
| 2023-01-12 | 2023-01-10 | 0.190 | 42,352,651 | +10,000 | 3.12% | 8,047,004 |
| 2023-01-11 | 2023-01-09 | 0.195 | 42,342,651 | +40,000 | 3.12% | 8,256,817 |
| 2023-01-06 | 2023-01-04 | 0.203 | 42,302,651 | -60,000 | 3.11% | 8,587,438 |
| 2023-01-05 | 2023-01-03 | 0.203 | 42,362,651 | -170,000 | 3.12% | 8,599,618 |
| 2022-12-29 | 2022-12-23 | 0.183 | 42,532,651 | -50,000 | 3.13% | 7,783,475 |
| 2022-12-28 | 2022-12-22 | 0.177 | 42,582,651 | -200,000 | 3.13% | 7,537,129 |
| 2022-12-23 | 2022-12-21 | 0.181 | 42,782,651 | -10,000 | 3.15% | 7,743,660 |
| 2022-12-22 | 2022-12-20 | 0.181 | 42,792,651 | +10,000 | 3.15% | 7,745,470 |
| 2022-12-21 | 2022-12-19 | 0.183 | 42,782,651 | +20,000 | 3.15% | 7,829,225 |
| 2022-12-20 | 2022-12-16 | 0.190 | 42,762,651 | +50,000 | 3.15% | 8,124,904 |
| 2022-12-19 | 2022-12-15 | 0.190 | 42,712,651 | -300,000 | 3.14% | 8,115,404 |
| 2022-12-16 | 2022-12-14 | 0.190 | 43,012,651 | +668,500 | 3.17% | 8,172,404 |
| 2022-12-14 | 2022-12-12 | 0.184 | 42,344,151 | +40,000 | 3.12% | 7,791,324 |
| 2022-12-13 | 2022-12-09 | 0.185 | 42,304,151 | +20,000 | 3.11% | 7,826,268 |
| 2022-12-12 | 2022-12-08 | 0.184 | 42,284,151 | +20,000 | 3.11% | 7,780,284 |
| 2022-12-09 | 2022-12-07 | 0.183 | 42,264,151 | +70,000 | 3.11% | 7,734,340 |
| 2022-12-08 | 2022-12-06 | 0.182 | 42,194,151 | +30,000 | 3.11% | 7,679,335 |
| 2022-12-06 | 2022-12-02 | 0.190 | 42,164,151 | -80,000 | 3.10% | 8,011,189 |
| 2022-12-05 | 2022-12-01 | 0.187 | 42,244,151 | +260,000 | 3.11% | 7,899,656 |
| 2022-12-02 | 2022-11-30 | 0.187 | 41,984,151 | +140,000 | 3.09% | 7,851,036 |
| 2022-12-01 | 2022-11-29 | 0.198 | 41,844,151 | +20,000 | 3.08% | 8,285,142 |
| 2022-11-28 | 2022-11-24 | 0.200 | 41,824,151 | +70,000 | 3.08% | 8,364,830 |
| 2022-11-25 | 2022-11-23 | 0.200 | 41,754,151 | +60,000 | 3.07% | 8,350,830 |
| 2022-11-23 | 2022-11-21 | 0.210 | 41,694,151 | +10,000 | 3.07% | 8,755,772 |
| 2022-11-22 | 2022-11-18 | 0.209 | 41,684,151 | +50,000 | 3.07% | 8,711,988 |
| 2022-11-21 | 2022-11-17 | 0.228 | 41,634,151 | -110,000 | 3.07% | 9,492,586 |
| 2022-11-18 | 2022-11-16 | 0.210 | 41,744,151 | -10,000 | 3.07% | 8,766,272 |
| 2022-11-17 | 2022-11-15 | 0.210 | 41,754,151 | -70,000 | 3.07% | 8,768,372 |
| 2022-11-16 | 2022-11-14 | 0.206 | 41,824,151 | -380,000 | 3.08% | 8,615,775 |
| 2022-11-14 | 2022-11-10 | 0.200 | 42,204,151 | +100,000 | 3.11% | 8,440,830 |
| 2022-11-11 | 2022-11-09 | 0.205 | 42,104,151 | +20,000 | 3.10% | 8,631,351 |
| 2022-11-10 | 2022-11-08 | 0.198 | 42,084,151 | +10,000 | 3.10% | 8,332,662 |
| 2022-11-09 | 2022-11-07 | 0.198 | 42,074,151 | -84,500 | 3.10% | 8,330,682 |
| 2022-11-08 | 2022-11-04 | 0.194 | 42,158,651 | +40,000 | 3.10% | 8,178,778 |
| 2022-11-03 | 2022-11-01 | 0.198 | 42,118,651 | -270,000 | 3.10% | 8,339,493 |
| 2022-11-02 | 2022-10-31 | 0.198 | 42,388,651 | -10,000 | 3.12% | 8,392,953 |
| 2022-10-28 | 2022-10-26 | 0.200 | 42,398,651 | +10,000 | 3.12% | 8,479,730 |
| 2022-10-26 | 2022-10-24 | 0.184 | 42,388,651 | +106,500 | 3.12% | 7,799,512 |
| 2022-10-25 | 2022-10-21 | 0.193 | 42,282,151 | -4,000 | 3.11% | 8,160,455 |
| 2022-10-24 | 2022-10-20 | 0.202 | 42,286,151 | +4,500 | 3.11% | 8,541,803 |
| 2022-10-21 | 2022-10-19 | 0.205 | 42,281,651 | +500 | 3.11% | 8,667,738 |
| 2022-10-19 | 2022-10-17 | 0.200 | 42,281,151 | +500 | 3.11% | 8,456,230 |
| 2022-10-18 | 2022-10-14 | 0.199 | 42,280,651 | +1,500 | 3.11% | 8,413,850 |
| 2022-10-17 | 2022-10-13 | 0.208 | 42,279,151 | +2,500 | 3.11% | 8,794,063 |
| 2022-10-14 | 2022-10-12 | 0.203 | 42,276,651 | +3,500 | 3.11% | 8,582,160 |
| 2022-10-13 | 2022-10-11 | 0.210 | 42,273,151 | +4,500 | 3.11% | 8,877,362 |
| 2022-10-11 | 2022-10-07 | 0.212 | 42,268,651 | -500 | 3.11% | 8,960,954 |
| 2022-10-10 | 2022-10-06 | 0.215 | 42,269,151 | +2,500 | 3.11% | 9,087,867 |
| 2022-10-07 | 2022-10-05 | 0.210 | 42,266,651 | +58,500 | 3.11% | 8,875,997 |
| 2022-10-05 | 2022-09-30 | 0.214 | 42,208,151 | +23,500 | 3.11% | 9,032,544 |
| 2022-10-03 | 2022-09-29 | 0.212 | 42,184,651 | +4,000 | 3.11% | 8,943,146 |
| 2022-09-30 | 2022-09-28 | 0.222 | 42,180,651 | +90,500 | 3.11% | 9,364,105 |
| 2022-09-29 | 2022-09-27 | 0.229 | 42,090,151 | +20,000 | 3.10% | 9,638,645 |
| 2022-09-26 | 2022-09-22 | 0.218 | 42,070,151 | -20,000 | 3.10% | 9,171,293 |
| 2022-09-23 | 2022-09-21 | 0.231 | 42,090,151 | +5,500 | 3.10% | 9,722,825 |
| 2022-09-22 | 2022-09-20 | 0.236 | 42,084,651 | -500 | 3.10% | 9,931,978 |
| 2022-09-16 | 2022-09-14 | 0.236 | 42,085,151 | -223,500 | 3.10% | 9,932,096 |
| 2022-09-13 | 2022-09-08 | 0.238 | 42,308,651 | +8,000 | 3.11% | 10,069,459 |
| 2022-09-09 | 2022-09-07 | 0.244 | 42,300,651 | +100,000 | 3.11% | 10,321,359 |
| 2022-09-07 | 2022-09-05 | 0.244 | 42,200,651 | +14,000 | 3.11% | 10,296,959 |
| 2022-09-05 | 2022-09-01 | 0.238 | 42,186,651 | +215,000 | 3.11% | 10,040,423 |
| 2022-09-02 | 2022-08-31 | 0.233 | 41,971,651 | +130,500 | 3.09% | 9,779,395 |
| 2022-09-01 | 2022-08-30 | 0.218 | 41,841,151 | -55,500 | 3.08% | 9,121,371 |
| 2022-08-31 | 2022-08-29 | 0.220 | 41,896,651 | -1,124,500 | 3.08% | 9,217,263 |
| 2022-08-30 | 2022-08-26 | 0.230 | 43,021,151 | -500 | 3.17% | 9,894,865 |
| 2022-08-29 | 2022-08-25 | 0.222 | 43,021,651 | -182,500 | 3.17% | 9,550,807 |
| 2022-08-26 | 2022-08-24 | 0.222 | 43,204,151 | -1,000 | 3.18% | 9,591,322 |
| 2022-08-24 | 2022-08-22 | 0.211 | 43,205,151 | +86,500 | 3.18% | 9,116,287 |
| 2022-08-23 | 2022-08-19 | 0.228 | 43,118,651 | -556,500 | 3.17% | 9,831,052 |
| 2022-08-22 | 2022-08-18 | 0.221 | 43,675,151 | -23,000 | 3.22% | 9,652,208 |
| 2022-08-17 | 2022-08-15 | 0.244 | 43,698,151 | +1,500 | 3.22% | 10,662,349 |
| 2022-08-16 | 2022-08-12 | 0.239 | 43,696,651 | +4,000 | 3.22% | 10,443,500 |
| 2022-08-15 | 2022-08-11 | 0.239 | 43,692,651 | -592,500 | 3.22% | 10,442,544 |
| 2022-08-12 | 2022-08-10 | 0.229 | 44,285,151 | +9,500 | 3.26% | 10,141,300 |
| 2022-08-10 | 2022-08-08 | 0.235 | 44,275,651 | -500 | 3.26% | 10,404,778 |
| 2022-08-09 | 2022-08-05 | 0.222 | 44,276,151 | -67,500 | 3.26% | 9,829,306 |
| 2022-08-08 | 2022-08-04 | 0.240 | 44,343,651 | -33,000 | 3.26% | 10,642,476 |
| 2022-08-05 | 2022-08-03 | 0.241 | 44,376,651 | +500 | 3.27% | 10,694,773 |
| 2022-08-04 | 2022-08-02 | 0.239 | 44,376,151 | +32,500 | 3.27% | 10,605,900 |
| 2022-08-03 | 2022-08-01 | 0.246 | 44,343,651 | -61,000 | 3.26% | 10,908,538 |
| 2022-08-02 | 2022-07-29 | 0.245 | 44,404,651 | -150,000 | 3.27% | 10,879,139 |
| 2022-08-01 | 2022-07-28 | 0.229 | 44,554,651 | +78,500 | 3.28% | 10,203,015 |
| 2022-07-29 | 2022-07-27 | 0.244 | 44,476,151 | -3,000 | 3.27% | 10,852,181 |
| 2022-07-28 | 2022-07-26 | 0.239 | 44,479,151 | +55,500 | 3.27% | 10,630,517 |
| 2022-07-27 | 2022-07-25 | 0.249 | 44,423,651 | +500 | 3.27% | 11,061,489 |
| 2022-07-26 | 2022-07-22 | 0.245 | 44,423,151 | +20,500 | 3.27% | 10,883,672 |
| 2022-07-25 | 2022-07-21 | 0.249 | 44,402,651 | +10,000 | 3.27% | 11,056,260 |
| 2022-07-22 | 2022-07-20 | 0.245 | 44,392,651 | -500 | 3.27% | 10,876,199 |
| 2022-07-21 | 2022-07-19 | 0.248 | 44,393,151 | +17,000 | 3.27% | 11,009,501 |
| 2022-07-20 | 2022-07-18 | 0.244 | 44,376,151 | +15,000 | 3.27% | 10,827,781 |
| 2022-07-19 | 2022-07-15 | 0.248 | 44,361,151 | -23,000 | 3.27% | 11,001,565 |
| 2022-07-18 | 2022-07-14 | 0.241 | 44,384,151 | -6,500 | 3.27% | 10,696,580 |
| 2022-07-15 | 2022-07-13 | 0.250 | 44,390,651 | -135,000 | 3.27% | 11,097,663 |
| 2022-07-14 | 2022-07-12 | 0.250 | 44,525,651 | -1,000 | 3.28% | 11,131,413 |
| 2022-07-13 | 2022-07-11 | 0.260 | 44,526,651 | -70,000 | 3.28% | 11,576,929 |
| 2022-07-12 | 2022-07-08 | 0.260 | 44,596,651 | +59,500 | 3.28% | 11,595,129 |
| 2022-07-11 | 2022-07-07 | 0.265 | 44,537,151 | +19,000 | 3.28% | 11,802,345 |
| 2022-07-08 | 2022-07-06 | 0.265 | 44,518,151 | +39,500 | 3.28% | 11,797,310 |
| 2022-07-07 | 2022-07-05 | 0.275 | 44,478,651 | -25,000 | 3.27% | 12,231,629 |
| 2022-07-06 | 2022-07-04 | 0.265 | 44,503,651 | -35,000 | 3.28% | 11,793,468 |
| 2022-07-05 | 2022-06-30 | 0.270 | 44,538,651 | -95,000 | 3.28% | 12,025,436 |
| 2022-07-04 | 2022-06-29 | 0.285 | 44,633,651 | +19,000 | 3.29% | 12,720,591 |
| 2022-06-30 | 2022-06-28 | 0.290 | 44,614,651 | -127,000 | 3.28% | 12,938,249 |
| 2022-06-29 | 2022-06-27 | 0.280 | 44,741,651 | +281,500 | 3.29% | 12,527,662 |
| 2022-06-28 | 2022-06-24 | 0.280 | 44,460,151 | -401,000 | 3.27% | 12,448,842 |
| 2022-06-27 | 2022-06-23 | 0.285 | 44,861,151 | +204,500 | 3.30% | 12,785,428 |
| 2022-06-24 | 2022-06-22 | 0.285 | 44,656,651 | +362,000 | 3.29% | 12,727,146 |
| 2022-06-23 | 2022-06-21 | 0.280 | 44,294,651 | +15,000 | 3.26% | 12,402,502 |
| 2022-06-22 | 2022-06-20 | 0.280 | 44,279,651 | -210,500 | 3.26% | 12,398,302 |
| 2022-06-21 | 2022-06-17 | 0.275 | 44,490,151 | +3,000 | 3.28% | 12,234,792 |
| 2022-06-20 | 2022-06-16 | 0.280 | 44,487,151 | +125,000 | 3.28% | 12,456,402 |
| 2022-06-17 | 2022-06-15 | 0.280 | 44,362,151 | +604,000 | 3.27% | 12,421,402 |
| 2022-06-16 | 2022-06-14 | 0.255 | 43,758,151 | -70,000 | 3.22% | 11,158,329 |
| 2022-06-15 | 2022-06-13 | 0.265 | 43,828,151 | +112,500 | 3.23% | 11,614,460 |
| 2022-06-14 | 2022-06-10 | 0.275 | 43,715,651 | +178,500 | 3.22% | 12,021,804 |
| 2022-06-13 | 2022-06-09 | 0.270 | 43,537,151 | +295,500 | 3.21% | 11,755,031 |
| 2022-06-10 | 2022-06-08 | 0.260 | 43,241,651 | -124,000 | 3.18% | 11,242,829 |
| 2022-06-09 | 2022-06-07 | 0.265 | 43,365,651 | -54,500 | 3.19% | 11,491,898 |
| 2022-06-08 | 2022-06-06 | 0.260 | 43,420,151 | +1,824,000 | 3.20% | 11,289,239 |
| 2022-06-07 | 2022-06-02 | 0.295 | 41,596,151 | +241,500 | 3.06% | 12,270,865 |
| 2022-06-06 | 2022-06-01 | 0.300 | 41,354,651 | -219,500 | 3.04% | 12,406,395 |
| 2022-06-02 | 2022-05-31 | 0.295 | 41,574,151 | -303,000 | 3.06% | 12,264,375 |
| 2022-06-01 | 2022-05-30 | 0.315 | 41,877,151 | +1,399,500 | 3.08% | 13,191,303 |
| 2022-05-31 | 2022-05-27 | 0.380 | 40,477,651 | +1,206,500 | 2.98% | 15,381,507 |
| 2022-05-30 | 2022-05-26 | 0.235 | 39,271,151 | +99,500 | 2.89% | 9,228,720 |
| 2022-05-27 | 2022-05-25 | 0.221 | 39,171,651 | -85,000 | 2.88% | 8,656,935 |
| 2022-05-26 | 2022-05-24 | 0.245 | 39,256,651 | +2,000 | 2.89% | 9,617,879 |
| 2022-05-25 | 2022-05-23 | 0.250 | 39,254,651 | -101,000 | 2.89% | 9,813,663 |
| 2022-05-24 | 2022-05-20 | 0.249 | 39,355,651 | -82,500 | 2.90% | 9,799,557 |
| 2022-05-23 | 2022-05-19 | 0.239 | 39,438,151 | +500 | 2.90% | 9,425,718 |
| 2022-05-20 | 2022-05-18 | 0.229 | 39,437,651 | +115,000 | 2.90% | 9,031,222 |
| 2022-05-19 | 2022-05-17 | 0.230 | 39,322,651 | +10,000 | 2.89% | 9,044,210 |
| 2022-05-18 | 2022-05-16 | 0.250 | 39,312,651 | -441,500 | 2.89% | 9,828,163 |
| 2022-05-17 | 2022-05-13 | 0.240 | 39,754,151 | -97,500 | 2.93% | 9,540,996 |
| 2022-05-16 | 2022-05-12 | 0.240 | 39,851,651 | -43,500 | 2.93% | 9,564,396 |
| 2022-05-13 | 2022-05-11 | 0.237 | 39,895,151 | -3,500 | 2.94% | 9,455,151 |
| 2022-05-12 | 2022-05-10 | 0.236 | 39,898,651 | -500 | 2.94% | 9,416,082 |
| 2022-05-11 | 2022-05-06 | 0.255 | 39,899,151 | +210,000 | 2.94% | 10,174,284 |
| 2022-05-10 | 2022-05-05 | 0.290 | 39,689,151 | +3,500 | 2.92% | 11,509,854 |
| 2022-05-06 | 2022-05-04 | 0.285 | 39,685,651 | -100,000 | 2.92% | 11,310,411 |
| 2022-05-05 | 2022-05-03 | 0.310 | 39,785,651 | -424,500 | 2.93% | 12,333,552 |
| 2022-05-04 | 2022-04-29 | 0.295 | 40,210,151 | -260,000 | 2.96% | 11,861,995 |
| 2022-05-03 | 2022-04-28 | 0.285 | 40,470,151 | -100,000 | 2.98% | 11,533,993 |
| 2022-04-29 | 2022-04-27 | 0.290 | 40,570,151 | +9,500 | 2.99% | 11,765,344 |
| 2022-04-28 | 2022-04-26 | 0.290 | 40,560,651 | -47,000 | 2.99% | 11,762,589 |
| 2022-04-27 | 2022-04-25 | 0.290 | 40,607,651 | -43,000 | 2.99% | 11,776,219 |
| 2022-04-26 | 2022-04-22 | 0.290 | 40,650,651 | -89,000 | 2.99% | 11,788,689 |
| 2022-04-25 | 2022-04-21 | 0.295 | 40,739,651 | -55,000 | 3.00% | 12,018,197 |
| 2022-04-22 | 2022-04-20 | 0.340 | 40,794,651 | -1,500 | 3.00% | 13,870,181 |
| 2022-04-20 | 2022-04-14 | 0.345 | 40,796,151 | -40,000 | 3.00% | 14,074,672 |
| 2022-04-14 | 2022-04-12 | 0.340 | 40,836,151 | -1,000 | 3.01% | 13,884,291 |
| 2022-04-12 | 2022-04-08 | 0.365 | 40,837,151 | +1,000 | 3.01% | 14,905,560 |
| 2022-04-11 | 2022-04-07 | 0.365 | 40,836,151 | -13,000 | 3.01% | 14,905,195 |
| 2022-04-08 | 2022-04-06 | 0.370 | 40,849,151 | -54,500 | 3.01% | 15,114,186 |
| 2022-04-06 | 2022-04-01 | 0.370 | 40,903,651 | -52,500 | 3.01% | 15,134,351 |
| 2022-04-04 | 2022-03-31 | 0.360 | 40,956,151 | +76,000 | 3.02% | 14,744,214 |
| 2022-04-01 | 2022-03-30 | 0.335 | 40,880,151 | +120,000 | 3.01% | 13,694,851 |
| 2022-03-31 | 2022-03-29 | 0.345 | 40,760,151 | -9,500 | 3.00% | 14,062,252 |
| 2022-03-30 | 2022-03-28 | 0.360 | 40,769,651 | -2,000 | 3.00% | 14,677,074 |
| 2022-03-29 | 2022-03-25 | 0.375 | 40,771,651 | -14,000 | 3.00% | 15,289,369 |
| 2022-03-28 | 2022-03-24 | 0.360 | 40,785,651 | -105,500 | 3.00% | 14,682,834 |
| 2022-03-25 | 2022-03-23 | 0.355 | 40,891,151 | -343,500 | 3.01% | 14,516,359 |
| 2022-03-24 | 2022-03-22 | 0.310 | 41,234,651 | -111,000 | 3.04% | 12,782,742 |
| 2022-03-23 | 2022-03-21 | 0.310 | 41,345,651 | -61,500 | 3.04% | 12,817,152 |
| 2022-03-22 | 2022-03-18 | 0.280 | 41,407,151 | +23,500 | 3.05% | 11,594,002 |
| 2022-03-21 | 2022-03-17 | 0.305 | 41,383,651 | +7,000 | 3.05% | 12,622,014 |
| 2022-03-18 | 2022-03-16 | 0.280 | 41,376,651 | +815,500 | 3.05% | 11,585,462 |
| 2022-03-17 | 2022-03-15 | 0.310 | 40,561,151 | +44,000 | 2.99% | 12,573,957 |
| 2022-03-16 | 2022-03-14 | 0.380 | 40,517,151 | +132,500 | 2.98% | 15,396,517 |
| 2022-03-15 | 2022-03-11 | 0.425 | 40,384,651 | -22,500 | 2.97% | 17,163,477 |
| 2022-03-14 | 2022-03-10 | 0.430 | 40,407,151 | +51,500 | 2.97% | 17,375,075 |
| 2022-03-11 | 2022-03-09 | 0.415 | 40,355,651 | +251,000 | 2.97% | 16,747,595 |
| 2022-03-10 | 2022-03-08 | 0.425 | 40,104,651 | +50,500 | 2.95% | 17,044,477 |
| 2022-03-09 | 2022-03-07 | 0.460 | 40,054,151 | +44,000 | 2.95% | 18,424,909 |
| 2022-03-08 | 2022-03-04 | 0.460 | 40,010,151 | -106,500 | 2.95% | 18,404,669 |
| 2022-03-07 | 2022-03-03 | 0.480 | 40,116,651 | +2,500 | 2.95% | 19,255,992 |
| 2022-03-04 | 2022-03-02 | 0.470 | 40,114,151 | +15,500 | 2.95% | 18,853,651 |
| 2022-03-03 | 2022-03-01 | 0.490 | 40,098,651 | -10,500 | 2.95% | 19,648,339 |
| 2022-03-01 | 2022-02-25 | 0.480 | 40,109,151 | +32,000 | 2.95% | 19,252,392 |
| 2022-02-28 | 2022-02-24 | 0.480 | 40,077,151 | +1,000 | 2.95% | 19,237,032 |
| 2022-02-25 | 2022-02-23 | 0.495 | 40,076,151 | -1,500 | 2.95% | 19,837,695 |
| 2022-02-24 | 2022-02-22 | 0.495 | 40,077,651 | +22,500 | 2.95% | 19,838,437 |
| 2022-02-23 | 2022-02-21 | 0.520 | 40,055,151 | +43,000 | 2.95% | 20,828,679 |
| 2022-02-22 | 2022-02-18 | 0.520 | 40,012,151 | -12,000 | 2.95% | 20,806,319 |
| 2022-02-21 | 2022-02-17 | 0.510 | 40,024,151 | +21,500 | 2.95% | 20,412,317 |
| 2022-02-18 | 2022-02-16 | 0.510 | 40,002,651 | +62,000 | 2.95% | 20,401,352 |
| 2022-02-17 | 2022-02-15 | 0.500 | 39,940,651 | +92,000 | 2.94% | 19,970,326 |
| 2022-02-16 | 2022-02-14 | 0.480 | 39,848,651 | -153,500 | 2.93% | 19,127,352 |
| 2022-02-15 | 2022-02-11 | 0.510 | 40,002,151 | -74,000 | 2.94% | 20,401,097 |
| 2022-02-14 | 2022-02-10 | 0.530 | 40,076,151 | -9,000 | 2.95% | 21,240,360 |
| 2022-02-11 | 2022-02-09 | 0.520 | 40,085,151 | -101,500 | 2.95% | 20,844,279 |
| 2022-02-10 | 2022-02-08 | 0.510 | 40,186,651 | +10,000 | 2.96% | 20,495,192 |
| 2022-02-08 | 2022-02-04 | 0.475 | 40,176,651 | +2,000 | 2.96% | 19,083,909 |
| 2022-02-07 | 2022-01-31 | 0.500 | 40,174,651 | +9,000 | 2.96% | 20,087,326 |
| 2022-02-04 | 2022-01-27 | 0.510 | 40,165,651 | +59,000 | 2.96% | 20,484,482 |
| 2022-01-28 | 2022-01-26 | 0.530 | 40,106,651 | +1,000 | 2.95% | 21,256,525 |
| 2022-01-27 | 2022-01-25 | 0.520 | 40,105,651 | +17,000 | 2.95% | 20,854,939 |
| 2022-01-26 | 2022-01-24 | 0.540 | 40,088,651 | +4,500 | 2.95% | 21,647,872 |
| 2022-01-25 | 2022-01-21 | 0.540 | 40,084,151 | +20,500 | 2.95% | 21,645,442 |
| 2022-01-24 | 2022-01-20 | 0.540 | 40,063,651 | -263,500 | 2.95% | 21,634,372 |
| 2022-01-21 | 2022-01-19 | 0.540 | 40,327,151 | -1,000 | 2.97% | 21,776,662 |
| 2022-01-19 | 2022-01-17 | 0.540 | 40,328,151 | -5,000 | 2.97% | 21,777,202 |
| 2022-01-18 | 2022-01-14 | 0.550 | 40,333,151 | +71,000 | 2.97% | 22,183,233 |
| 2022-01-17 | 2022-01-13 | 0.540 | 40,262,151 | +36,500 | 2.96% | 21,741,562 |
| 2022-01-14 | 2022-01-12 | 0.560 | 40,225,651 | +5,000 | 2.96% | 22,526,365 |
| 2022-01-13 | 2022-01-11 | 0.550 | 40,220,651 | -19,500 | 2.96% | 22,121,358 |
| 2022-01-12 | 2022-01-10 | 0.570 | 40,240,151 | +360,000 | 2.96% | 22,936,886 |
| 2022-01-11 | 2022-01-07 | 0.530 | 39,880,151 | +1,000 | 2.94% | 21,136,480 |
| 2022-01-10 | 2022-01-06 | 0.520 | 39,879,151 | +40,500 | 2.94% | 20,737,159 |
| 2022-01-07 | 2022-01-05 | 0.540 | 39,838,651 | +22,000 | 2.93% | 21,512,872 |
| 2022-01-06 | 2022-01-04 | 0.530 | 39,816,651 | +15,500 | 2.93% | 21,102,825 |
| 2022-01-05 | 2022-01-03 | 0.550 | 39,801,151 | +47,000 | 2.93% | 21,890,633 |
| 2022-01-04 | 2021-12-31 | 0.530 | 39,754,151 | -211,500 | 2.93% | 21,069,700 |
| 2022-01-03 | 2021-12-29 | 0.540 | 39,965,651 | -255,500 | 2.94% | 21,581,452 |
| 2021-12-30 | 2021-12-28 | 0.570 | 40,221,151 | +3,500 | 2.96% | 22,926,056 |
| 2021-12-29 | 2021-12-24 | 0.570 | 40,217,651 | -480,000 | 2.96% | 22,924,061 |
| 2021-12-28 | 2021-12-22 | 0.550 | 40,697,651 | -40,500 | 3.00% | 22,383,708 |
| 2021-12-23 | 2021-12-21 | 0.560 | 40,738,151 | +66,000 | 3.00% | 22,813,365 |
| 2021-12-22 | 2021-12-20 | 0.560 | 40,672,151 | +1,000 | 2.99% | 22,776,405 |
| 2021-12-21 | 2021-12-17 | 0.560 | 40,671,151 | +73,500 | 2.99% | 22,775,845 |
| 2021-12-20 | 2021-12-16 | 0.580 | 40,597,651 | +224,000 | 2.99% | 23,546,638 |
| 2021-12-17 | 2021-12-15 | 0.580 | 40,373,651 | +77,000 | 2.97% | 23,416,718 |
| 2021-12-16 | 2021-12-14 | 0.580 | 40,296,651 | +18,500 | 2.97% | 23,372,058 |
| 2021-12-15 | 2021-12-13 | 0.600 | 40,278,151 | -154,500 | 2.97% | 24,166,891 |
| 2021-12-14 | 2021-12-10 | 0.600 | 40,432,651 | -219,000 | 2.98% | 24,259,591 |
| 2021-12-10 | 2021-12-08 | 0.570 | 40,651,651 | +41,500 | 2.99% | 23,171,441 |
| 2021-12-08 | 2021-12-06 | 0.570 | 40,610,151 | +3,500 | 2.99% | 23,147,786 |
| 2021-12-07 | 2021-12-03 | 0.580 | 40,606,651 | -57,000 | 2.99% | 23,551,858 |
| 2021-12-06 | 2021-12-02 | 0.570 | 40,663,651 | +2,000 | 2.99% | 23,178,281 |
| 2021-12-03 | 2021-12-01 | 0.570 | 40,661,651 | -2,000 | 2.99% | 23,177,141 |
| 2021-12-02 | 2021-11-30 | 0.570 | 40,663,651 | -96,500 | 2.99% | 23,178,281 |
| 2021-12-01 | 2021-11-29 | 0.570 | 40,760,151 | +14,500 | 3.00% | 23,233,286 |
| 2021-11-30 | 2021-11-26 | 0.600 | 40,745,651 | -4,000 | 3.00% | 24,447,391 |
| 2021-11-29 | 2021-11-25 | 0.620 | 40,749,651 | -61,000 | 3.00% | 25,264,784 |
| 2021-11-26 | 2021-11-24 | 0.610 | 40,810,651 | +116,000 | 3.00% | 24,894,497 |
| 2021-11-25 | 2021-11-23 | 0.640 | 40,694,651 | -102,000 | 3.00% | 26,044,577 |
| 2021-11-24 | 2021-11-22 | 0.670 | 40,796,651 | -328,000 | 3.00% | 27,333,756 |
| 2021-11-23 | 2021-11-19 | 0.630 | 41,124,651 | +110,000 | 3.03% | 25,908,530 |
| 2021-11-22 | 2021-11-18 | 0.650 | 41,014,651 | +142,000 | 3.02% | 26,659,523 |
| 2021-11-19 | 2021-11-17 | 0.680 | 40,872,651 | +4,935,439 | 3.01% | 27,793,403 |
| 2021-11-18 | 2021-11-16 | 0.670 | 35,937,212 | -65,000 | 2.65% | 24,077,932 |
| 2021-11-17 | 2021-11-15 | 0.680 | 36,002,212 | -6,500 | 2.65% | 24,481,504 |
| 2021-11-16 | 2021-11-12 | 0.670 | 36,008,712 | -37,500 | 2.65% | 24,125,837 |
| 2021-11-15 | 2021-11-11 | 0.680 | 36,046,212 | +3,500 | 2.65% | 24,511,424 |
| 2021-11-12 | 2021-11-10 | 0.670 | 36,042,712 | -36,500 | 2.65% | 24,148,617 |
| 2021-11-11 | 2021-11-09 | 0.680 | 36,079,212 | -6,500 | 2.66% | 24,533,864 |
| 2021-11-10 | 2021-11-08 | 0.660 | 36,085,712 | -150,000 | 2.66% | 23,816,570 |
| 2021-11-09 | 2021-11-05 | 0.680 | 36,235,712 | +3,040,634 | 2.67% | 24,640,284 |
| 2021-11-08 | 2021-11-04 | 0.700 | 33,195,078 | +373,000 | 2.44% | 23,236,555 |
| 2021-11-05 | 2021-11-03 | 0.680 | 32,822,078 | +47,000 | 2.42% | 22,319,013 |
| 2021-11-04 | 2021-11-02 | 0.680 | 32,775,078 | +117,500 | 2.41% | 22,287,053 |
| 2021-11-03 | 2021-11-01 | 0.690 | 32,657,578 | -26,500 | 2.40% | 22,533,729 |
| 2021-11-02 | 2021-10-29 | 0.710 | 32,684,078 | +55,000 | 2.41% | 23,205,695 |
| 2021-11-01 | 2021-10-28 | 0.700 | 32,629,078 | +30,000 | 2.40% | 22,840,355 |
| 2021-10-29 | 2021-10-27 | 0.710 | 32,599,078 | -23,500 | 2.40% | 23,145,345 |
| 2021-10-28 | 2021-10-26 | 0.720 | 32,622,578 | -16,000 | 2.40% | 23,488,256 |
| 2021-10-27 | 2021-10-25 | 0.720 | 32,638,578 | +372,000 | 2.40% | 23,499,776 |
| 2021-10-26 | 2021-10-22 | 0.750 | 32,266,578 | +19,500 | 2.38% | 24,199,934 |
| 2021-10-25 | 2021-10-21 | 0.760 | 32,247,078 | +106,500 | 2.37% | 24,507,779 |
| 2021-10-22 | 2021-10-20 | 0.770 | 32,140,578 | -75,500 | 2.37% | 24,748,245 |
| 2021-10-21 | 2021-10-19 | 0.770 | 32,216,078 | +244,500 | 2.37% | 24,806,380 |
| 2021-10-20 | 2021-10-18 | 0.790 | 31,971,578 | +49,000 | 2.35% | 25,257,547 |
| 2021-10-19 | 2021-10-15 | 0.820 | 31,922,578 | -36,000 | 2.35% | 26,176,514 |
| 2021-10-18 | 2021-10-12 | 0.780 | 31,958,578 | +95,000 | 2.35% | 24,927,691 |
| 2021-10-15 | 2021-10-11 | 0.820 | 31,863,578 | -2,000 | 2.35% | 26,128,134 |
| 2021-10-12 | 2021-10-08 | 0.880 | 31,865,578 | -13,000 | 2.35% | 28,041,709 |
| 2021-10-11 | 2021-10-07 | 0.770 | 31,878,578 | -42,500 | 2.35% | 24,546,505 |
| 2021-10-08 | 2021-10-06 | 0.700 | 31,921,078 | -10,000 | 2.35% | 22,344,755 |
| 2021-10-07 | 2021-10-05 | 0.720 | 31,931,078 | -64,000 | 2.35% | 22,990,376 |
| 2021-10-06 | 2021-10-04 | 0.690 | 31,995,078 | +76,500 | 2.36% | 22,076,604 |
| 2021-10-05 | 2021-09-30 | 0.700 | 31,918,578 | -51,000 | 2.35% | 22,343,005 |
| 2021-10-04 | 2021-09-29 | 0.680 | 31,969,578 | +32,500 | 2.35% | 21,739,313 |
| 2021-09-30 | 2021-09-28 | 0.700 | 31,937,078 | +75,500 | 2.35% | 22,355,955 |
| 2021-09-29 | 2021-09-27 | 0.700 | 31,861,578 | +40,000 | 2.35% | 22,303,105 |
| 2021-09-28 | 2021-09-24 | 0.720 | 31,821,578 | +147,500 | 2.34% | 22,911,536 |
| 2021-09-27 | 2021-09-23 | 0.760 | 31,674,078 | +109,000 | 2.33% | 24,072,299 |
| 2021-09-24 | 2021-09-21 | 0.790 | 31,565,078 | +698,500 | 2.32% | 24,936,412 |
| 2021-09-23 | 2021-09-20 | 0.800 | 30,866,578 | +144,500 | 2.27% | 24,693,262 |
| 2021-09-21 | 2021-09-17 | 0.860 | 30,722,078 | +67,000 | 2.26% | 26,420,987 |
| 2021-09-20 | 2021-09-16 | 0.880 | 30,655,078 | +51,500 | 2.26% | 26,976,469 |
| 2021-09-17 | 2021-09-15 | 0.910 | 30,603,578 | +24,500 | 2.25% | 27,849,256 |
| 2021-09-16 | 2021-09-14 | 0.900 | 30,579,078 | -147,000 | 2.25% | 27,521,170 |
| 2021-09-15 | 2021-09-13 | 0.900 | 30,726,078 | +198,500 | 2.26% | 27,653,470 |
| 2021-09-14 | 2021-09-10 | 0.890 | 30,527,578 | +16,500 | 2.25% | 27,169,544 |
| 2021-09-13 | 2021-09-09 | 0.900 | 30,511,078 | +33,000 | 2.25% | 27,459,970 |
| 2021-09-10 | 2021-09-08 | 0.930 | 30,478,078 | +120,500 | 2.24% | 28,344,613 |
| 2021-09-09 | 2021-09-07 | 0.930 | 30,357,578 | -101,000 | 2.23% | 28,232,548 |
| 2021-09-08 | 2021-09-06 | 0.910 | 30,458,578 | -41,500 | 2.24% | 27,717,306 |
| 2021-09-07 | 2021-09-03 | 0.910 | 30,500,078 | +82,000 | 2.25% | 27,755,071 |
| 2021-09-06 | 2021-09-02 | 0.910 | 30,418,078 | -112,000 | 2.24% | 27,680,451 |
| 2021-09-03 | 2021-09-01 | 0.880 | 30,530,078 | +80,000 | 2.25% | 26,866,469 |
| 2021-09-02 | 2021-08-31 | 0.900 | 30,450,078 | -7,500 | 2.24% | 27,405,070 |
| 2021-09-01 | 2021-08-30 | 0.920 | 30,457,578 | +141,000 | 2.24% | 28,020,972 |
| 2021-08-31 | 2021-08-27 | 0.970 | 30,316,578 | +169,500 | 2.23% | 29,407,081 |
| 2021-08-30 | 2021-08-26 | 1.000 | 30,147,078 | -81,500 | 2.22% | 30,147,078 |
| 2021-08-27 | 2021-08-25 | 0.950 | 30,228,578 | +52,000 | 2.23% | 28,717,149 |
| 2021-08-26 | 2021-08-24 | 0.900 | 30,176,578 | -12,500 | 2.22% | 27,158,920 |
| 2021-08-25 | 2021-08-23 | 0.880 | 30,189,078 | -116,500 | 2.22% | 26,566,389 |
| 2021-08-24 | 2021-08-20 | 0.820 | 30,305,578 | -232,000 | 2.23% | 24,850,574 |
| 2021-08-23 | 2021-08-19 | 0.910 | 30,537,578 | +19,500 | 2.25% | 27,789,196 |
| 2021-08-20 | 2021-08-18 | 0.930 | 30,518,078 | +55,000 | 2.25% | 28,381,813 |
| 2021-08-19 | 2021-08-17 | 0.960 | 30,463,078 | -459,500 | 2.24% | 29,244,555 |
| 2021-08-18 | 2021-08-16 | 0.950 | 30,922,578 | -69,500 | 2.28% | 29,376,449 |
| 2021-08-17 | 2021-08-13 | 0.970 | 30,992,078 | +113,000 | 2.28% | 30,062,316 |
| 2021-08-16 | 2021-08-12 | 0.990 | 30,879,078 | -173,000 | 2.27% | 30,570,287 |
| 2021-08-13 | 2021-08-11 | 0.960 | 31,052,078 | -522,000 | 2.29% | 29,809,995 |
| 2021-08-12 | 2021-08-10 | 1.020 | 31,574,078 | -2,500 | 2.32% | 32,205,560 |
| 2021-08-11 | 2021-08-09 | 1.030 | 31,576,578 | -63,500 | 2.32% | 32,523,875 |
| 2021-08-10 | 2021-08-06 | 1.000 | 31,640,078 | -65,500 | 2.33% | 31,640,078 |
| 2021-08-09 | 2021-08-05 | 1.000 | 31,705,578 | +18,000 | 2.33% | 31,705,578 |
| 2021-08-06 | 2021-08-04 | 1.010 | 31,687,578 | +5,000 | 2.33% | 32,004,454 |
| 2021-08-05 | 2021-08-03 | 0.990 | 31,682,578 | +375,000 | 2.33% | 31,365,752 |
| 2021-08-04 | 2021-08-02 | 1.010 | 31,307,578 | +21,000 | 2.30% | 31,620,654 |
| 2021-08-03 | 2021-07-30 | 1.030 | 31,286,578 | +208,500 | 2.30% | 32,225,175 |
| 2021-08-02 | 2021-07-29 | 1.040 | 31,078,078 | -80,500 | 2.29% | 32,321,201 |
| 2021-07-30 | 2021-07-28 | 1.040 | 31,158,578 | -978,500 | 2.29% | 32,404,921 |
| 2021-07-29 | 2021-07-27 | 0.950 | 32,137,078 | +1,371,000 | 2.37% | 30,530,224 |
| 2021-07-28 | 2021-07-26 | 1.190 | 30,766,078 | +86,500 | 2.27% | 36,611,633 |
| 2021-07-27 | 2021-07-23 | 1.200 | 30,679,578 | +222,500 | 2.26% | 36,815,494 |
| 2021-07-26 | 2021-07-22 | 1.230 | 30,457,078 | +29,000 | 2.24% | 37,462,206 |
| 2021-07-23 | 2021-07-21 | 1.220 | 30,428,078 | +470,500 | 2.24% | 37,122,255 |
| 2021-07-22 | 2021-07-20 | 1.240 | 29,957,578 | +62,500 | 2.21% | 37,147,397 |
| 2021-07-21 | 2021-07-19 | 1.250 | 29,895,078 | +57,500 | 2.20% | 37,368,848 |
| 2021-07-20 | 2021-07-16 | 1.300 | 29,837,578 | +4,000 | 2.20% | 38,788,851 |
| 2021-07-19 | 2021-07-15 | 1.330 | 29,833,578 | +432,000 | 2.20% | 39,678,659 |
| 2021-07-16 | 2021-07-14 | 1.320 | 29,401,578 | -29,000 | 2.16% | 38,810,083 |
| 2021-07-15 | 2021-07-13 | 1.320 | 29,430,578 | +11,500 | 2.17% | 38,848,363 |
| 2021-07-14 | 2021-07-12 | 1.290 | 29,419,078 | -142,000 | 2.17% | 37,950,611 |
| 2021-07-13 | 2021-07-09 | 1.200 | 29,561,078 | +55,000 | 2.18% | 35,473,294 |
| 2021-07-12 | 2021-07-08 | 1.180 | 29,506,078 | +1,357,500 | 2.17% | 34,817,172 |
| 2021-07-09 | 2021-07-07 | 1.240 | 28,148,578 | +323,500 | 2.07% | 34,904,237 |
| 2021-07-08 | 2021-07-06 | 1.220 | 27,825,078 | +341,000 | 2.05% | 33,946,595 |
| 2021-07-07 | 2021-07-05 | 1.240 | 27,484,078 | +215,500 | 2.02% | 34,080,257 |
| 2021-07-06 | 2021-07-02 | 1.280 | 27,268,578 | +853,000 | 2.01% | 34,903,780 |
| 2021-07-05 | 2021-06-30 | 1.280 | 26,415,578 | +443,500 | 1.94% | 33,811,940 |
| 2021-07-02 | 2021-06-29 | 1.320 | 25,972,078 | +130,500 | 1.91% | 34,283,143 |
| 2021-06-30 | 2021-06-28 | 1.340 | 25,841,578 | +109,500 | 1.90% | 34,627,715 |
| 2021-06-29 | 2021-06-25 | 1.360 | 25,732,078 | +211,000 | 1.89% | 34,995,626 |
| 2021-06-28 | 2021-06-24 | 1.360 | 25,521,078 | +203,000 | 1.88% | 34,708,666 |
| 2021-06-25 | 2021-06-23 | 1.360 | 25,318,078 | +61,500 | 1.86% | 34,432,586 |
| 2021-06-24 | 2021-06-22 | 1.370 | 25,256,578 | +37,000 | 1.86% | 34,601,512 |
| 2021-06-23 | 2021-06-21 | 1.380 | 25,219,578 | +226,500 | 1.86% | 34,803,018 |
| 2021-06-22 | 2021-06-18 | 1.380 | 24,993,078 | -36,000 | 1.84% | 34,490,448 |
| 2021-06-21 | 2021-06-17 | 1.360 | 25,029,078 | -15,000 | 1.84% | 34,039,546 |
| 2021-06-18 | 2021-06-16 | 1.340 | 25,044,078 | +313,500 | 1.84% | 33,559,065 |
| 2021-06-17 | 2021-06-15 | 1.370 | 24,730,578 | +47,000 | 1.82% | 33,880,892 |
| 2021-06-16 | 2021-06-11 | 1.380 | 24,683,578 | -95,500 | 1.82% | 34,063,338 |
| 2021-06-15 | 2021-06-10 | 1.400 | 24,779,078 | +75,500 | 1.82% | 34,690,709 |
| 2021-06-11 | 2021-06-09 | 1.430 | 24,703,578 | +247,500 | 1.82% | 35,326,117 |
| 2021-06-10 | 2021-06-08 | 1.440 | 24,456,078 | +89,500 | 1.80% | 35,216,752 |
| 2021-06-09 | 2021-06-07 | 1.430 | 24,366,578 | -211,500 | 1.79% | 34,844,207 |
| 2021-06-08 | 2021-06-04 | 1.430 | 24,578,078 | +532,500 | 1.81% | 35,146,652 |
| 2021-06-07 | 2021-06-03 | 1.420 | 24,045,578 | +103,500 | 1.77% | 34,144,721 |
| 2021-06-04 | 2021-06-02 | 1.360 | 23,942,078 | +162,000 | 1.76% | 32,561,226 |
| 2021-06-03 | 2021-06-01 | 1.360 | 23,780,078 | -159,500 | 1.75% | 32,340,906 |
| 2021-06-02 | 2021-05-31 | 1.350 | 23,939,578 | -244,500 | 1.76% | 32,318,430 |
| 2021-06-01 | 2021-05-28 | 1.320 | 24,184,078 | +82,500 | 1.78% | 31,922,983 |
| 2021-05-31 | 2021-05-27 | 1.320 | 24,101,578 | +211,500 | 1.77% | 31,814,083 |
| 2021-05-28 | 2021-05-26 | 1.350 | 23,890,078 | +192,000 | 1.76% | 32,251,605 |
| 2021-05-27 | 2021-05-25 | 1.340 | 23,698,078 | +101,500 | 1.74% | 31,755,425 |
| 2021-05-26 | 2021-05-24 | 1.380 | 23,596,578 | +81,000 | 1.74% | 32,563,278 |
| 2021-05-25 | 2021-05-21 | 1.370 | 23,515,578 | +12,000 | 1.73% | 32,216,342 |
| 2021-05-24 | 2021-05-20 | 1.360 | 23,503,578 | -81,000 | 1.73% | 31,964,866 |
| 2021-05-21 | 2021-05-18 | 1.380 | 23,584,578 | +132,000 | 1.74% | 32,546,718 |
| 2021-05-20 | 2021-05-17 | 1.340 | 23,452,578 | +2,000 | 1.73% | 31,426,455 |
| 2021-05-18 | 2021-05-14 | 1.360 | 23,450,578 | +51,500 | 1.73% | 31,892,786 |
| 2021-05-17 | 2021-05-13 | 1.340 | 23,399,078 | +206,000 | 1.72% | 31,354,765 |
| 2021-05-14 | 2021-05-12 | 1.330 | 23,193,078 | +2,000 | 1.71% | 30,846,794 |
| 2021-05-13 | 2021-05-11 | 1.390 | 23,191,078 | +1,500 | 1.71% | 32,235,598 |
| 2021-05-12 | 2021-05-10 | 1.360 | 23,189,578 | +193,000 | 1.71% | 31,537,826 |
| 2021-05-11 | 2021-05-07 | 1.340 | 22,996,578 | +483,000 | 1.69% | 30,815,415 |
| 2021-05-10 | 2021-05-06 | 1.370 | 22,513,578 | -52,000 | 1.66% | 30,843,602 |
| 2021-05-07 | 2021-05-05 | 1.390 | 22,565,578 | -326,500 | 1.66% | 31,366,153 |
| 2021-05-06 | 2021-05-04 | 1.480 | 22,892,078 | -224,000 | 1.69% | 33,880,275 |
| 2021-05-05 | 2021-05-03 | 1.400 | 23,116,078 | +237,500 | 1.70% | 32,362,509 |
| 2021-05-04 | 2021-04-30 | 1.440 | 22,878,578 | -58,000 | 1.68% | 32,945,152 |
| 2021-05-03 | 2021-04-29 | 1.550 | 22,936,578 | -78,500 | 1.69% | 35,551,696 |
| 2021-04-30 | 2021-04-28 | 1.540 | 23,015,078 | -772,000 | 1.69% | 35,443,220 |
| 2021-04-29 | 2021-04-27 | 1.540 | 23,787,078 | +1,300,500 | 1.75% | 36,632,100 |
| 2021-04-28 | 2021-04-26 | 1.370 | 22,486,578 | -389,500 | 1.66% | 30,806,612 |
| 2021-04-27 | 2021-04-23 | 1.240 | 22,876,078 | +479,500 | 1.68% | 28,366,337 |
| 2021-04-26 | 2021-04-22 | 1.380 | 22,396,578 | -144,000 | 1.65% | 30,907,278 |
| 2021-04-23 | 2021-04-21 | 1.180 | 22,540,578 | +314,000 | 1.66% | 26,597,882 |
| 2021-04-22 | 2021-04-20 | 1.180 | 22,226,578 | -97,500 | 1.64% | 26,227,362 |
| 2021-04-21 | 2021-04-19 | 1.200 | 22,324,078 | +424,000 | 1.64% | 26,788,894 |
| 2021-04-20 | 2021-04-16 | 1.250 | 21,900,078 | -817,500 | 1.61% | 27,375,098 |
| 2021-04-19 | 2021-04-15 | 1.020 | 22,717,578 | +99,500 | 1.67% | 23,171,930 |
| 2021-04-16 | 2021-04-14 | 1.040 | 22,618,078 | -16,500 | 1.67% | 23,522,801 |
| 2021-04-15 | 2021-04-13 | 1.040 | 22,634,578 | -349,000 | 1.67% | 23,539,961 |
| 2021-04-14 | 2021-04-12 | 1.030 | 22,983,578 | -317,500 | 1.69% | 23,673,085 |
| 2021-04-13 | 2021-04-09 | 1.090 | 23,301,078 | -68,500 | 1.72% | 25,398,175 |
| 2021-04-12 | 2021-04-08 | 1.100 | 23,369,578 | +4,500 | 1.72% | 25,706,536 |
| 2021-04-09 | 2021-04-07 | 1.100 | 23,365,078 | +94,500 | 1.72% | 25,701,586 |
| 2021-04-08 | 2021-04-01 | 1.110 | 23,270,578 | -71,000 | 1.71% | 25,830,342 |
| 2021-04-07 | 2021-03-31 | 1.080 | 23,341,578 | +7,500 | 1.72% | 25,208,904 |
| 2021-04-01 | 2021-03-30 | 1.070 | 23,334,078 | -207,000 | 1.72% | 24,967,463 |
| 2021-03-31 | 2021-03-29 | 1.050 | 23,541,078 | +542,000 | 1.73% | 24,718,132 |
| 2021-03-30 | 2021-03-26 | 1.100 | 22,999,078 | +306,500 | 1.69% | 25,298,986 |
| 2021-03-29 | 2021-03-25 | 1.090 | 22,692,578 | -149,500 | 1.67% | 24,734,910 |
| 2021-03-26 | 2021-03-24 | 1.050 | 22,842,078 | -161,000 | 1.68% | 23,984,182 |
| 2021-03-25 | 2021-03-23 | 1.120 | 23,003,078 | +1,323,000 | 1.69% | 25,763,447 |
| 2021-03-24 | 2021-03-22 | 1.310 | 21,680,078 | -117,500 | 1.60% | 28,400,902 |
| 2021-03-23 | 2021-03-19 | 1.300 | 21,797,578 | +54,000 | 1.60% | 28,336,851 |
| 2021-03-22 | 2021-03-18 | 1.340 | 21,743,578 | -421,500 | 1.60% | 29,136,395 |
| 2021-03-19 | 2021-03-17 | 1.300 | 22,165,078 | -1,500 | 1.63% | 28,814,601 |
| 2021-03-18 | 2021-03-16 | 1.350 | 22,166,578 | +151,500 | 1.63% | 29,924,880 |
| 2021-03-17 | 2021-03-15 | 1.340 | 22,015,078 | +434,500 | 1.62% | 29,500,205 |
| 2021-03-16 | 2021-03-12 | 1.350 | 21,580,578 | -194,000 | 1.59% | 29,133,780 |
| 2021-03-15 | 2021-03-11 | 1.290 | 21,774,578 | +463,000 | 1.60% | 28,089,206 |
| 2021-03-12 | 2021-03-10 | 1.330 | 21,311,578 | -1,051,500 | 1.57% | 28,344,399 |
| 2021-03-11 | 2021-03-09 | 0.920 | 22,363,078 | +62,500 | 1.65% | 20,574,032 |
| 2021-03-10 | 2021-03-08 | 0.930 | 22,300,578 | -170,000 | 1.64% | 20,739,538 |
| 2021-03-09 | 2021-03-05 | 1.050 | 22,470,578 | -679,000 | 1.65% | 23,594,107 |
| 2021-03-08 | 2021-03-04 | 1.200 | 23,149,578 | -91,500 | 1.70% | 27,779,494 |
| 2021-03-05 | 2021-03-03 | 1.330 | 23,241,078 | -1,302,500 | 1.71% | 30,910,634 |
| 2021-03-04 | 2021-03-02 | 1.300 | 24,543,578 | +2,013,780 | 1.81% | 31,906,651 |
| 2021-03-03 | 2021-03-01 | 1.410 | 22,529,798 | +509,000 | 1.66% | 31,767,015 |
| 2021-03-02 | 2021-02-26 | 1.470 | 22,020,798 | +1,501,500 | 1.62% | 32,370,573 |
| 2021-03-01 | 2021-02-25 | 1.350 | 20,519,298 | -497,500 | 1.51% | 27,701,052 |
| 2021-02-26 | 2021-02-24 | 1.400 | 21,016,798 | +3,119,000 | 1.55% | 29,423,517 |
| 2021-02-25 | 2021-02-23 | 3.030 | 17,897,798 | -7,486,000 | 1.32% | 54,230,328 |
| 2021-02-24 | 2021-02-22 | 0.900 | 25,383,798 | +1,521,500 | 1.87% | 22,845,418 |
| 2021-02-23 | 2021-02-19 | 0.690 | 23,862,298 | +166,000 | 1.76% | 16,464,986 |
| 2021-02-22 | 2021-02-18 | 0.650 | 23,696,298 | -190,500 | 1.74% | 15,402,594 |
| 2021-02-19 | 2021-02-17 | 0.720 | 23,886,798 | -22,000 | 1.76% | 17,198,495 |
| 2021-02-18 | 2021-02-16 | 0.710 | 23,908,798 | +145,000 | 1.76% | 16,975,247 |
| 2021-02-17 | 2021-02-11 | 0.760 | 23,763,798 | +137,500 | 1.75% | 18,060,486 |
| 2021-02-16 | 2021-02-09 | 0.640 | 23,626,298 | +118,000 | 1.74% | 15,120,831 |
| 2021-02-10 | 2021-02-08 | 0.600 | 23,508,298 | +68,500 | 1.73% | 14,104,979 |
| 2021-02-09 | 2021-02-05 | 0.630 | 23,439,798 | +37,000 | 1.73% | 14,767,073 |
| 2021-02-08 | 2021-02-04 | 0.550 | 23,402,798 | +196,000 | 1.72% | 12,871,539 |
| 2021-02-05 | 2021-02-03 | 0.530 | 23,206,798 | +153,000 | 1.71% | 12,299,603 |
| 2021-02-04 | 2021-02-02 | 0.550 | 23,053,798 | +189,000 | 1.70% | 12,679,589 |
| 2021-02-03 | 2021-02-01 | 0.520 | 22,864,798 | +430,000 | 1.68% | 11,889,695 |
| 2021-02-02 | 2021-01-29 | 0.530 | 22,434,798 | +60,000 | 1.65% | 11,890,443 |
| 2021-02-01 | 2021-01-28 | 0.510 | 22,374,798 | +4,500 | 1.65% | 11,411,147 |
| 2021-01-29 | 2021-01-27 | 0.530 | 22,370,298 | +178,000 | 1.65% | 11,856,258 |
| 2021-01-28 | 2021-01-26 | 0.550 | 22,192,298 | +210,500 | 1.63% | 12,205,764 |
| 2021-01-27 | 2021-01-25 | 0.600 | 21,981,798 | +677,500 | 1.62% | 13,189,079 |
| 2021-01-26 | 2021-01-22 | 0.600 | 21,304,298 | +115,500 | 1.57% | 12,782,579 |
| 2021-01-25 | 2021-01-21 | 0.520 | 21,188,798 | +168,000 | 1.56% | 11,018,175 |
| 2021-01-22 | 2021-01-20 | 0.530 | 21,020,798 | -74,500 | 1.55% | 11,141,023 |
| 2021-01-21 | 2021-01-19 | 0.540 | 21,095,298 | +23,500 | 1.55% | 11,391,461 |
| 2021-01-20 | 2021-01-18 | 0.560 | 21,071,798 | +58,500 | 1.55% | 11,800,207 |
| 2021-01-19 | 2021-01-15 | 0.530 | 21,013,298 | -168,500 | 1.55% | 11,137,048 |
| 2021-01-18 | 2021-01-14 | 0.500 | 21,181,798 | -424,000 | 1.56% | 10,590,899 |
| 2021-01-15 | 2021-01-13 | 0.530 | 21,605,798 | +106,000 | 1.59% | 11,451,073 |
| 2021-01-14 | 2021-01-12 | 0.475 | 21,499,798 | -499,000 | 1.58% | 10,212,404 |
| 2021-01-13 | 2021-01-11 | 0.445 | 21,998,798 | -14,000 | 1.62% | 9,789,465 |
| 2021-01-12 | 2021-01-08 | 0.450 | 22,012,798 | +126,500 | 1.62% | 9,905,759 |
| 2021-01-11 | 2021-01-07 | 0.450 | 21,886,298 | +31,500 | 1.61% | 9,848,834 |
| 2021-01-08 | 2021-01-06 | 0.440 | 21,854,798 | -524,000 | 1.61% | 9,616,111 |
| 2021-01-07 | 2021-01-05 | 0.460 | 22,378,798 | -118,500 | 1.65% | 10,294,247 |
| 2021-01-06 | 2021-01-04 | 0.460 | 22,497,298 | -519,000 | 1.66% | 10,348,757 |
| 2021-01-05 | 2020-12-31 | 0.470 | 23,016,298 | +14,000 | 1.69% | 10,817,660 |
| 2021-01-04 | 2020-12-29 | 0.495 | 23,002,298 | -41,000 | 1.69% | 11,386,138 |
| 2020-12-30 | 2020-12-28 | 0.485 | 23,043,298 | -54,500 | 1.70% | 11,176,000 |
| 2020-12-29 | 2020-12-24 | 0.485 | 23,097,798 | -43,500 | 1.70% | 11,202,432 |
| 2020-12-28 | 2020-12-22 | 0.495 | 23,141,298 | -55,000 | 1.70% | 11,454,943 |
| 2020-12-22 | 2020-12-18 | 0.500 | 23,196,298 | -60,500 | 1.71% | 11,598,149 |
| 2020-12-21 | 2020-12-17 | 0.500 | 23,256,798 | -6,500 | 1.71% | 11,628,399 |
| 2020-12-18 | 2020-12-16 | 0.500 | 23,263,298 | -1,500 | 1.71% | 11,631,649 |
| 2020-12-17 | 2020-12-15 | 0.495 | 23,264,798 | -395,500 | 1.71% | 11,516,075 |
| 2020-12-16 | 2020-12-14 | 0.500 | 23,660,298 | -13,000 | 1.74% | 11,830,149 |
| 2020-12-15 | 2020-12-11 | 0.500 | 23,673,298 | -24,000 | 1.74% | 11,836,649 |
| 2020-12-14 | 2020-12-10 | 0.500 | 23,697,298 | -31,000 | 1.74% | 11,848,649 |
| 2020-12-11 | 2020-12-09 | 0.495 | 23,728,298 | -76,000 | 1.75% | 11,745,508 |
| 2020-12-10 | 2020-12-08 | 0.495 | 23,804,298 | -186,000 | 1.75% | 11,783,128 |
| 2020-12-09 | 2020-12-07 | 0.500 | 23,990,298 | -13,000 | 1.77% | 11,995,149 |
| 2020-12-08 | 2020-12-04 | 0.500 | 24,003,298 | +31,000 | 1.77% | 12,001,649 |
| 2020-12-07 | 2020-12-03 | 0.520 | 23,972,298 | -177,500 | 1.76% | 12,465,595 |
| 2020-12-04 | 2020-12-02 | 0.500 | 24,149,798 | -3,500 | 1.78% | 12,074,899 |
| 2020-12-02 | 2020-11-30 | 0.500 | 24,153,298 | +39,500 | 1.78% | 12,076,649 |
| 2020-12-01 | 2020-11-27 | 0.510 | 24,113,798 | -11,500 | 1.78% | 12,298,037 |
| 2020-11-27 | 2020-11-25 | 0.500 | 24,125,298 | +6,000 | 1.78% | 12,062,649 |
| 2020-11-26 | 2020-11-24 | 0.520 | 24,119,298 | -5,000 | 1.78% | 12,542,035 |
| 2020-11-25 | 2020-11-23 | 0.510 | 24,124,298 | -51,000 | 1.78% | 12,303,392 |
| 2020-11-24 | 2020-11-20 | 0.500 | 24,175,298 | -34,000 | 1.78% | 12,087,649 |
| 2020-11-23 | 2020-11-19 | 0.500 | 24,209,298 | -26,000 | 1.78% | 12,104,649 |
| 2020-11-20 | 2020-11-18 | 0.510 | 24,235,298 | -1,500 | 1.78% | 12,360,002 |
| 2020-11-19 | 2020-11-17 | 0.500 | 24,236,798 | -23,500 | 1.78% | 12,118,399 |
| 2020-11-18 | 2020-11-16 | 0.510 | 24,260,298 | +39,500 | 1.79% | 12,372,752 |
| 2020-11-17 | 2020-11-13 | 0.520 | 24,220,798 | -22,000 | 1.78% | 12,594,815 |
| 2020-11-16 | 2020-11-12 | 0.500 | 24,242,798 | +25,000 | 1.78% | 12,121,399 |
| 2020-11-13 | 2020-11-11 | 0.500 | 24,217,798 | +79,000 | 1.78% | 12,108,899 |
| 2020-11-12 | 2020-11-10 | 0.500 | 24,138,798 | +205,500 | 1.78% | 12,069,399 |
| 2020-11-11 | 2020-11-09 | 0.500 | 23,933,298 | +43,000 | 1.76% | 11,966,649 |
| 2020-11-10 | 2020-11-06 | 0.485 | 23,890,298 | -56,000 | 1.76% | 11,586,795 |
| 2020-11-09 | 2020-11-05 | 0.480 | 23,946,298 | -40,000 | 1.76% | 11,494,223 |
| 2020-11-06 | 2020-11-04 | 0.475 | 23,986,298 | +15,500 | 1.77% | 11,393,492 |
| 2020-11-05 | 2020-11-03 | 0.470 | 23,970,798 | +23,000 | 1.76% | 11,266,275 |
| 2020-11-04 | 2020-11-02 | 0.480 | 23,947,798 | +3,000 | 1.76% | 11,494,943 |
| 2020-11-03 | 2020-10-30 | 0.480 | 23,944,798 | -62,000 | 1.76% | 11,493,503 |
| 2020-11-02 | 2020-10-29 | 0.485 | 24,006,798 | -13,500 | 1.77% | 11,643,297 |
| 2020-10-30 | 2020-10-28 | 0.495 | 24,020,298 | +4,500 | 1.77% | 11,890,048 |
| 2020-10-29 | 2020-10-27 | 0.495 | 24,015,798 | +29,500 | 1.77% | 11,887,820 |
| 2020-10-28 | 2020-10-23 | 0.490 | 23,986,298 | +51,000 | 1.77% | 11,753,286 |
| 2020-10-27 | 2020-10-22 | 0.495 | 23,935,298 | +6,000 | 1.76% | 11,847,973 |
| 2020-10-23 | 2020-10-21 | 0.520 | 23,929,298 | +299,000 | 1.76% | 12,443,235 |
| 2020-10-22 | 2020-10-20 | 0.500 | 23,630,298 | +181,000 | 1.74% | 11,815,149 |
| 2020-10-21 | 2020-10-19 | 0.510 | 23,449,298 | +62,500 | 1.73% | 11,959,142 |
| 2020-10-20 | 2020-10-16 | 0.550 | 23,386,798 | +20,500 | 1.72% | 12,862,739 |
| 2020-10-19 | 2020-10-15 | 0.550 | 23,366,298 | -25,500 | 1.72% | 12,851,464 |
| 2020-10-16 | 2020-10-14 | 0.570 | 23,391,798 | +27,500 | 1.72% | 13,333,325 |
| 2020-10-15 | 2020-10-12 | 0.600 | 23,364,298 | +103,000 | 1.72% | 14,018,579 |
| 2020-10-14 | 2020-10-09 | 0.580 | 23,261,298 | +71,500 | 1.71% | 13,491,553 |
| 2020-10-12 | 2020-10-08 | 0.600 | 23,189,798 | +73,000 | 1.71% | 13,913,879 |
| 2020-10-09 | 2020-10-07 | 0.610 | 23,116,798 | +32,000 | 1.70% | 14,101,247 |
| 2020-10-08 | 2020-10-06 | 0.620 | 23,084,798 | +85,000 | 1.70% | 14,312,575 |
| 2020-10-07 | 2020-10-05 | 0.620 | 22,999,798 | +55,000 | 1.69% | 14,259,875 |
| 2020-10-06 | 2020-09-30 | 0.650 | 22,944,798 | +100,000 | 1.69% | 14,914,119 |
| 2020-10-05 | 2020-09-29 | 0.640 | 22,844,798 | +35,000 | 1.68% | 14,620,671 |
| 2020-09-30 | 2020-09-28 | 0.640 | 22,809,798 | +90,000 | 1.68% | 14,598,271 |
| 2020-09-29 | 2020-09-25 | 0.650 | 22,719,798 | +104,000 | 1.67% | 14,767,869 |
| 2020-09-28 | 2020-09-24 | 0.660 | 22,615,798 | +13,000 | 1.66% | 14,926,427 |
| 2020-09-25 | 2020-09-23 | 0.680 | 22,602,798 | +62,500 | 1.66% | 15,369,903 |
| 2020-09-24 | 2020-09-22 | 0.680 | 22,540,298 | +13,500 | 1.66% | 15,327,403 |
| 2020-09-23 | 2020-09-21 | 0.690 | 22,526,798 | +178,000 | 1.66% | 15,543,491 |
| 2020-09-22 | 2020-09-18 | 0.710 | 22,348,798 | +189,000 | 1.65% | 15,867,647 |
| 2020-09-21 | 2020-09-17 | 0.720 | 22,159,798 | +71,000 | 1.63% | 15,955,055 |
| 2020-09-18 | 2020-09-16 | 0.710 | 22,088,798 | -37,000 | 1.63% | 15,683,047 |
| 2020-09-17 | 2020-09-15 | 0.690 | 22,125,798 | +57,000 | 1.63% | 15,266,801 |
| 2020-09-16 | 2020-09-14 | 0.700 | 22,068,798 | -73,000 | 1.62% | 15,448,159 |
| 2020-09-15 | 2020-09-11 | 0.650 | 22,141,798 | +117,500 | 1.63% | 14,392,169 |
| 2020-09-14 | 2020-09-10 | 0.680 | 22,024,298 | -75,500 | 1.62% | 14,976,523 |
| 2020-09-11 | 2020-09-09 | 0.680 | 22,099,798 | +221,000 | 1.63% | 15,027,863 |
| 2020-09-10 | 2020-09-08 | 0.680 | 21,878,798 | +7,500 | 1.61% | 14,877,583 |
| 2020-09-09 | 2020-09-07 | 0.700 | 21,871,298 | +77,000 | 1.61% | 15,309,909 |
| 2020-09-08 | 2020-09-04 | 0.720 | 21,794,298 | +546,500 | 1.60% | 15,691,895 |
| 2020-09-07 | 2020-09-03 | 0.690 | 21,247,798 | -34,500 | 1.56% | 14,660,981 |
| 2020-09-04 | 2020-09-02 | 0.670 | 21,282,298 | -199,500 | 1.57% | 14,259,140 |
| 2020-09-03 | 2020-09-01 | 0.690 | 21,481,798 | +268,000 | 1.58% | 14,822,441 |
| 2020-09-02 | 2020-08-31 | 0.570 | 21,213,798 | -284,000 | 1.56% | 12,091,865 |
| 2020-09-01 | 2020-08-28 | 0.590 | 21,497,798 | +21,500 | 1.58% | 12,683,701 |
| 2020-08-31 | 2020-08-27 | 0.580 | 21,476,298 | +84,500 | 1.58% | 12,456,253 |
| 2020-08-28 | 2020-08-26 | 0.600 | 21,391,798 | -88,000 | 1.80% | 12,835,079 |
| 2020-08-27 | 2020-08-25 | 0.580 | 21,479,798 | -22,500 | 1.80% | 12,458,283 |
| 2020-08-26 | 2020-08-24 | 0.600 | 21,502,298 | +22,000 | 1.80% | 12,901,379 |
| 2020-08-25 | 2020-08-21 | 0.600 | 21,480,298 | -121,000 | 1.80% | 12,888,179 |
| 2020-08-24 | 2020-08-20 | 0.610 | 21,601,298 | -15,000 | 1.81% | 13,176,792 |
| 2020-08-21 | 2020-08-19 | 0.610 | 21,616,298 | +18,500 | 1.81% | 13,185,942 |
| 2020-08-20 | 2020-08-18 | 0.600 | 21,597,798 | -29,500 | 1.81% | 12,958,679 |
| 2020-08-19 | 2020-08-17 | 0.610 | 21,627,298 | -19,500 | 1.81% | 13,192,652 |
| 2020-08-18 | 2020-08-14 | 0.600 | 21,646,798 | -39,500 | 1.82% | 12,988,079 |
| 2020-08-17 | 2020-08-13 | 0.610 | 21,686,298 | +3,135,500 | 1.82% | 13,228,642 |
| 2020-08-14 | 2020-08-12 | 0.600 | 18,550,798 | +25,500 | 1.56% | 11,130,479 |
| 2020-08-13 | 2020-08-11 | 0.630 | 18,525,298 | -11,000 | 1.55% | 11,670,938 |
| 2020-08-12 | 2020-08-10 | 0.650 | 18,536,298 | +79,000 | 1.56% | 12,048,594 |
| 2020-08-11 | 2020-08-07 | 0.680 | 18,457,298 | -51,500 | 1.55% | 12,550,963 |
| 2020-08-10 | 2020-08-06 | 0.690 | 18,508,798 | -3,500 | 1.55% | 12,771,071 |
| 2020-08-07 | 2020-08-05 | 0.700 | 18,512,298 | +194,500 | 1.55% | 12,958,609 |
| 2020-08-06 | 2020-08-04 | 0.700 | 18,317,798 | +98,500 | 1.54% | 12,822,459 |
| 2020-08-05 | 2020-08-03 | 0.680 | 18,219,298 | +229,000 | 1.53% | 12,389,123 |
| 2020-08-04 | 2020-07-31 | 0.740 | 17,990,298 | -213,000 | 1.51% | 13,312,821 |
| 2020-08-03 | 2020-07-30 | 0.750 | 18,203,298 | +165,000 | 1.53% | 13,652,474 |
| 2020-07-31 | 2020-07-29 | 0.740 | 18,038,298 | +79,000 | 1.51% | 13,348,341 |
| 2020-07-30 | 2020-07-28 | 0.630 | 17,959,298 | -71,500 | 1.51% | 11,314,358 |
| 2020-07-29 | 2020-07-27 | 0.610 | 18,030,798 | -37,500 | 1.51% | 10,998,787 |
| 2020-07-28 | 2020-07-24 | 0.590 | 18,068,298 | -74,000 | 1.52% | 10,660,296 |
| 2020-07-27 | 2020-07-23 | 0.620 | 18,142,298 | +161,000 | 1.52% | 11,248,225 |
| 2020-07-24 | 2020-07-22 | 0.640 | 17,981,298 | +30,500 | 1.51% | 11,508,031 |
| 2020-07-23 | 2020-07-21 | 0.690 | 17,950,798 | +1,500 | 1.51% | 12,386,051 |
| 2020-07-22 | 2020-07-20 | 0.680 | 17,949,298 | -199,000 | 1.51% | 12,205,523 |
| 2020-07-21 | 2020-07-17 | 0.660 | 18,148,298 | -41,000 | 1.52% | 11,977,877 |
| 2020-07-20 | 2020-07-16 | 0.650 | 18,189,298 | -178,500 | 1.53% | 11,823,044 |
| 2020-07-17 | 2020-07-15 | 0.730 | 18,367,798 | -11,000 | 1.54% | 13,408,493 |
| 2020-07-16 | 2020-07-14 | 0.760 | 18,378,798 | +64,500 | 1.54% | 13,967,886 |
| 2020-07-15 | 2020-07-13 | 0.790 | 18,314,298 | +440,500 | 1.54% | 14,468,295 |
| 2020-07-14 | 2020-07-10 | 0.780 | 17,873,798 | +292,000 | 1.50% | 13,941,562 |
| 2020-07-13 | 2020-07-09 | 0.760 | 17,581,798 | +853,500 | 1.48% | 13,362,166 |
| 2020-07-10 | 2020-07-08 | 0.510 | 16,728,298 | +573,500 | 1.40% | 8,531,432 |
| 2020-07-09 | 2020-07-07 | 0.500 | 16,154,798 | +350,500 | 1.36% | 8,077,399 |
| 2020-07-08 | 2020-07-06 | 0.495 | 15,804,298 | -118,000 | 1.33% | 7,823,128 |
| 2020-07-07 | 2020-07-03 | 0.510 | 15,922,298 | +57,500 | 1.34% | 8,120,372 |
| 2020-07-06 | 2020-07-02 | 0.510 | 15,864,798 | +106,000 | 1.33% | 8,091,047 |
| 2020-07-03 | 2020-06-30 | 0.500 | 15,758,798 | -158,000 | 1.32% | 7,879,399 |
| 2020-07-02 | 2020-06-29 | 0.485 | 15,916,798 | -4,000 | 1.34% | 7,719,647 |
| 2020-06-30 | 2020-06-26 | 0.485 | 15,920,798 | +56,000 | 1.34% | 7,721,587 |
| 2020-06-29 | 2020-06-24 | 0.500 | 15,864,798 | +169,500 | 1.33% | 7,932,399 |
| 2020-06-26 | 2020-06-23 | 0.500 | 15,695,298 | +100,500 | 1.32% | 7,847,649 |
| 2020-06-24 | 2020-06-22 | 0.500 | 15,594,798 | +374,500 | 1.31% | 7,797,399 |
| 2020-06-23 | 2020-06-19 | 0.480 | 15,220,298 | +231,500 | 1.28% | 7,305,743 |
| 2020-06-22 | 2020-06-18 | 0.475 | 14,988,798 | -333,000 | 1.26% | 7,119,679 |
| 2020-06-19 | 2020-06-17 | 0.475 | 15,321,798 | -33,500 | 1.29% | 7,277,854 |
| 2020-06-18 | 2020-06-16 | 0.485 | 15,355,298 | -29,000 | 1.29% | 7,447,320 |
| 2020-06-17 | 2020-06-15 | 0.460 | 15,384,298 | -140,000 | 1.29% | 7,076,777 |
| 2020-06-16 | 2020-06-12 | 0.490 | 15,524,298 | +100,500 | 1.30% | 7,606,906 |
| 2020-06-15 | 2020-06-11 | 0.490 | 15,423,798 | +934,500 | 1.29% | 7,557,661 |
| 2020-06-12 | 2020-06-10 | 0.470 | 14,489,298 | +68,500 | 1.22% | 6,809,970 |
| 2020-06-11 | 2020-06-09 | 0.470 | 14,420,798 | +78,000 | 1.21% | 6,777,775 |
| 2020-06-10 | 2020-06-08 | 0.455 | 14,342,798 | +38,500 | 1.20% | 6,525,973 |
| 2020-06-09 | 2020-06-05 | 0.460 | 14,304,298 | -34,000 | 1.20% | 6,579,977 |
| 2020-06-08 | 2020-06-04 | 0.445 | 14,338,298 | +96,000 | 1.20% | 6,380,543 |
| 2020-06-05 | 2020-06-03 | 0.445 | 14,242,298 | -1,500 | 1.20% | 6,337,823 |
| 2020-06-04 | 2020-06-02 | 0.460 | 14,243,798 | -500 | 1.20% | 6,552,147 |
| 2020-06-03 | 2020-06-01 | 0.475 | 14,244,298 | +22,000 | 1.20% | 6,766,042 |
| 2020-06-02 | 2020-05-29 | 0.480 | 14,222,298 | -3,000 | 1.19% | 6,826,703 |
| 2020-06-01 | 2020-05-28 | 0.480 | 14,225,298 | -13,000 | 1.19% | 6,828,143 |
| 2020-05-29 | 2020-05-27 | 0.500 | 14,238,298 | +88,000 | 1.19% | 7,119,149 |
| 2020-05-28 | 2020-05-26 | 0.485 | 14,150,298 | +77,500 | 1.19% | 6,862,895 |
| 2020-05-27 | 2020-05-25 | 0.480 | 14,072,798 | +197,500 | 1.18% | 6,754,943 |
| 2020-05-26 | 2020-05-22 | 0.465 | 13,875,298 | +30,000 | 1.16% | 6,452,014 |
| 2020-05-25 | 2020-05-21 | 0.495 | 13,845,298 | +6,500 | 1.16% | 6,853,423 |
| 2020-05-22 | 2020-05-20 | 0.490 | 13,838,798 | +51,000 | 1.16% | 6,781,011 |
| 2020-05-21 | 2020-05-19 | 0.490 | 13,787,798 | +500 | 1.16% | 6,756,021 |
| 2020-05-20 | 2020-05-18 | 0.475 | 13,787,298 | +44,000 | 1.16% | 6,548,967 |
| 2020-05-19 | 2020-05-15 | 0.480 | 13,743,298 | -19,000 | 1.15% | 6,596,783 |
| 2020-05-18 | 2020-05-14 | 0.470 | 13,762,298 | -46,000 | 1.15% | 6,468,280 |
| 2020-05-15 | 2020-05-13 | 0.490 | 13,808,298 | +324,000 | 1.16% | 6,766,066 |
| 2020-05-14 | 2020-05-12 | 0.510 | 13,484,298 | +54,000 | 1.13% | 6,876,992 |
| 2020-05-13 | 2020-05-11 | 0.550 | 13,430,298 | -9,500 | 1.13% | 7,386,664 |
| 2020-05-12 | 2020-05-08 | 0.540 | 13,439,798 | +29,500 | 1.13% | 7,257,491 |
| 2020-05-11 | 2020-05-07 | 0.540 | 13,410,298 | -10,000 | 1.13% | 7,241,561 |
| 2020-05-08 | 2020-05-06 | 0.540 | 13,420,298 | -85,000 | 1.13% | 7,246,961 |
| 2020-05-07 | 2020-05-05 | 0.560 | 13,505,298 | -473,500 | 1.13% | 7,562,967 |
| 2020-05-06 | 2020-05-04 | 0.510 | 13,978,798 | +4,500 | 1.17% | 7,129,187 |
| 2020-05-05 | 2020-04-29 | 0.510 | 13,974,298 | +8,500 | 1.17% | 7,126,892 |
| 2020-05-04 | 2020-04-28 | 0.510 | 13,965,798 | -10,000 | 1.17% | 7,122,557 |
| 2020-04-29 | 2020-04-27 | 0.520 | 13,975,798 | -458,000 | 1.17% | 7,267,415 |
| 2020-04-28 | 2020-04-24 | 0.520 | 14,433,798 | +286,500 | 1.21% | 7,505,575 |
| 2020-04-27 | 2020-04-23 | 0.570 | 14,147,298 | -641,000 | 1.19% | 8,063,960 |
| 2020-04-24 | 2020-04-22 | 0.610 | 14,788,298 | +216,000 | 1.24% | 9,020,862 |
| 2020-04-23 | 2020-04-21 | 0.660 | 14,572,298 | -78,000 | 1.22% | 9,617,717 |
| 2020-04-22 | 2020-04-20 | 0.670 | 14,650,298 | +69,500 | 1.23% | 9,815,700 |
| 2020-04-21 | 2020-04-17 | 0.690 | 14,580,798 | -230,500 | 1.22% | 10,060,751 |
| 2020-04-20 | 2020-04-16 | 0.680 | 14,811,298 | -62,000 | 1.24% | 10,071,683 |
| 2020-04-17 | 2020-04-15 | 0.690 | 14,873,298 | +16,000 | 1.25% | 10,262,576 |
| 2020-04-16 | 2020-04-14 | 0.690 | 14,857,298 | -244,500 | 1.25% | 10,251,536 |
| 2020-04-15 | 2020-04-09 | 0.720 | 15,101,798 | +101,500 | 1.27% | 10,873,295 |
| 2020-04-14 | 2020-04-08 | 0.700 | 15,000,298 | +7,263,000 | 1.26% | 10,500,209 |
| 2020-04-09 | 2020-04-07 | 0.770 | 7,737,298 | -187,000 | 0.65% | 5,957,719 |
| 2020-04-08 | 2020-04-06 | 0.700 | 7,924,298 | +6,000 | 0.66% | 5,547,009 |
| 2020-04-07 | 2020-04-03 | 0.690 | 7,918,298 | +807,000 | 0.66% | 5,463,626 |
| 2020-04-06 | 2020-04-02 | 0.720 | 7,111,298 | +14,000 | 0.60% | 5,120,135 |
| 2020-04-03 | 2020-04-01 | 0.690 | 7,097,298 | -16,500 | 0.60% | 4,897,136 |
| 2020-04-02 | 2020-03-31 | 0.680 | 7,113,798 | +91,000 | 0.60% | 4,837,383 |
| 2020-04-01 | 2020-03-30 | 0.720 | 7,022,798 | -30,500 | 0.59% | 5,056,415 |
| 2020-03-31 | 2020-03-27 | 0.770 | 7,053,298 | +111,500 | 0.59% | 5,431,039 |
| 2020-03-30 | 2020-03-26 | 0.800 | 6,941,798 | -59,500 | 0.58% | 5,553,438 |
| 2020-03-27 | 2020-03-25 | 0.770 | 7,001,298 | +14,500 | 0.59% | 5,390,999 |
| 2020-03-26 | 2020-03-24 | 0.760 | 6,986,798 | -44,000 | 0.59% | 5,309,966 |
| 2020-03-25 | 2020-03-23 | 0.750 | 7,030,798 | -11,500 | 0.59% | 5,273,098 |
| 2020-03-24 | 2020-03-20 | 0.750 | 7,042,298 | +222,000 | 0.59% | 5,281,724 |
| 2020-03-23 | 2020-03-19 | 0.710 | 6,820,298 | -63,500 | 0.57% | 4,842,412 |
| 2020-03-20 | 2020-03-18 | 0.730 | 6,883,798 | -366,000 | 0.58% | 5,025,173 |
| 2020-03-19 | 2020-03-17 | 0.800 | 7,249,798 | -45,000 | 0.61% | 5,799,838 |
| 2020-03-18 | 2020-03-16 | 0.810 | 7,294,798 | +70,500 | 0.61% | 5,908,786 |
| 2020-03-17 | 2020-03-13 | 0.860 | 7,224,298 | -176,500 | 0.61% | 6,212,896 |
| 2020-03-16 | 2020-03-12 | 0.910 | 7,400,798 | -126,500 | 0.62% | 6,734,726 |
| 2020-03-13 | 2020-03-11 | 0.900 | 7,527,298 | +195,500 | 0.63% | 6,774,568 |
| 2020-03-12 | 2020-03-10 | 0.910 | 7,331,798 | +501,000 | 0.62% | 6,671,936 |
| 2020-03-11 | 2020-03-09 | 0.990 | 6,830,798 | +309,500 | 0.57% | 6,762,490 |
| 2020-03-10 | 2020-03-06 | 1.130 | 6,521,298 | +10,500 | 0.55% | 7,369,067 |
| 2020-03-09 | 2020-03-05 | 1.150 | 6,510,798 | -33,000 | 0.55% | 7,487,418 |
| 2020-03-06 | 2020-03-04 | 1.130 | 6,543,798 | -195,500 | 0.55% | 7,394,492 |
| 2020-03-05 | 2020-03-03 | 1.150 | 6,739,298 | +73,000 | 0.57% | 7,750,193 |
| 2020-03-04 | 2020-03-02 | 1.140 | 6,666,298 | -5,500 | 0.56% | 7,599,580 |
| 2020-03-03 | 2020-02-28 | 1.150 | 6,671,798 | -56,500 | 0.56% | 7,672,568 |
| 2020-03-02 | 2020-02-27 | 1.160 | 6,728,298 | -27,000 | 0.56% | 7,804,826 |
| 2020-02-28 | 2020-02-26 | 1.170 | 6,755,298 | -67,000 | 0.57% | 7,903,699 |
| 2020-02-27 | 2020-02-25 | 1.200 | 6,822,298 | +401,500 | 0.57% | 8,186,758 |
| 2020-02-26 | 2020-02-24 | 1.280 | 6,420,798 | +28,500 | 0.54% | 8,218,621 |
| 2020-02-25 | 2020-02-21 | 1.240 | 6,392,298 | +17,500 | 0.54% | 7,926,450 |
| 2020-02-24 | 2020-02-20 | 1.220 | 6,374,798 | -3,500 | 0.53% | 7,777,254 |
| 2020-02-21 | 2020-02-19 | 1.210 | 6,378,298 | +171,000 | 0.54% | 7,717,741 |
| 2020-02-20 | 2020-02-18 | 1.220 | 6,207,298 | +17,500 | 0.52% | 7,572,904 |
| 2020-02-19 | 2020-02-17 | 1.240 | 6,189,798 | -74,000 | 0.52% | 7,675,350 |
| 2020-02-18 | 2020-02-14 | 1.190 | 6,263,798 | -69,500 | 0.53% | 7,453,920 |
| 2020-02-17 | 2020-02-13 | 1.180 | 6,333,298 | -45,500 | 0.53% | 7,473,292 |
| 2020-02-14 | 2020-02-12 | 1.190 | 6,378,798 | +139,500 | 0.54% | 7,590,770 |
| 2020-02-13 | 2020-02-11 | 1.200 | 6,239,298 | +27,500 | 0.52% | 7,487,158 |
| 2020-02-12 | 2020-02-10 | 1.260 | 6,211,798 | -35,500 | 0.52% | 7,826,865 |
| 2020-02-11 | 2020-02-07 | 1.250 | 6,247,298 | +150,000 | 0.52% | 7,809,122 |
| 2020-02-10 | 2020-02-06 | 1.210 | 6,097,298 | +1,000 | 0.51% | 7,377,731 |
| 2020-02-07 | 2020-02-05 | 1.220 | 6,096,298 | +59,000 | 0.51% | 7,437,484 |
| 2020-02-06 | 2020-02-04 | 1.220 | 6,037,298 | +26,500 | 0.51% | 7,365,504 |
| 2020-02-05 | 2020-02-03 | 1.200 | 6,010,798 | -171,000 | 0.50% | 7,212,958 |
| 2020-02-04 | 2020-01-31 | 1.130 | 6,181,798 | -11,500 | 0.52% | 6,985,432 |
| 2020-02-03 | 2020-01-30 | 1.160 | 6,193,298 | -141,500 | 0.52% | 7,184,226 |
| 2020-01-31 | 2020-01-29 | 1.140 | 6,334,798 | +184,500 | 0.53% | 7,221,670 |
| 2020-01-30 | 2020-01-24 | 1.240 | 6,150,298 | +294,500 | 0.52% | 7,626,370 |
| 2020-01-29 | 2020-01-22 | 1.380 | 5,855,798 | +244,500 | 0.49% | 8,081,001 |
| 2020-01-23 | 2020-01-21 | 1.400 | 5,611,298 | +30,500 | 0.47% | 7,855,817 |
| 2020-01-22 | 2020-01-20 | 1.440 | 5,580,798 | +68,500 | 0.47% | 8,036,349 |
| 2020-01-21 | 2020-01-17 | 1.470 | 5,512,298 | +34,000 | 0.46% | 8,103,078 |
| 2020-01-20 | 2020-01-16 | 1.490 | 5,478,298 | +316,000 | 0.46% | 8,162,664 |
| 2020-01-17 | 2020-01-15 | 1.520 | 5,162,298 | -54,000 | 0.43% | 7,846,693 |
| 2020-01-16 | 2020-01-14 | 1.520 | 5,216,298 | -125,000 | 0.44% | 7,928,773 |
| 2020-01-15 | 2020-01-13 | 1.510 | 5,341,298 | +61,500 | 0.45% | 8,065,360 |
| 2020-01-14 | 2020-01-10 | 1.540 | 5,279,798 | +80,500 | 0.44% | 8,130,889 |
| 2020-01-13 | 2020-01-09 | 1.580 | 5,199,298 | -64,000 | 0.44% | 8,214,891 |
| 2020-01-10 | 2020-01-08 | 1.550 | 5,263,298 | -141,500 | 0.44% | 8,158,112 |
| 2020-01-09 | 2020-01-07 | 1.590 | 5,404,798 | -120,500 | 0.45% | 8,593,629 |
| 2020-01-08 | 2020-01-06 | 1.540 | 5,525,298 | -17,000 | 0.46% | 8,508,959 |
| 2020-01-07 | 2020-01-03 | 1.550 | 5,542,298 | +87,260 | 0.47% | 8,590,562 |
| 2020-01-06 | 2020-01-02 | 1.550 | 5,455,038 | -93,000 | 0.46% | 8,455,309 |
| 2020-01-03 | 2019-12-31 | 1.460 | 5,548,038 | -361,500 | 0.47% | 8,100,135 |
| 2020-01-02 | 2019-12-27 | 1.490 | 5,909,538 | +54,000 | 0.50% | 8,805,212 |
| 2019-12-30 | 2019-12-24 | 1.510 | 5,855,538 | +19,500 | 0.49% | 8,841,862 |
| 2019-12-27 | 2019-12-20 | 1.560 | 5,836,038 | +76,500 | 0.49% | 9,104,219 |
| 2019-12-23 | 2019-12-19 | 1.580 | 5,759,538 | -91,500 | 0.48% | 9,100,070 |
| 2019-12-20 | 2019-12-18 | 1.590 | 5,851,038 | -21,500 | 0.49% | 9,303,150 |
| 2019-12-19 | 2019-12-17 | 1.600 | 5,872,538 | -217,500 | 0.49% | 9,396,061 |
| 2019-12-18 | 2019-12-16 | 1.590 | 6,090,038 | +2,500 | 0.51% | 9,683,160 |
| 2019-12-17 | 2019-12-13 | 1.630 | 6,087,538 | +8,500 | 0.51% | 9,922,687 |
| 2019-12-16 | 2019-12-12 | 1.640 | 6,079,038 | -171,000 | 0.51% | 9,969,622 |
| 2019-12-13 | 2019-12-11 | 1.620 | 6,250,038 | +1,041,030 | 0.52% | 10,125,062 |
| 2019-12-12 | 2019-12-10 | 1.610 | 5,209,008 | -34,500 | 0.44% | 8,386,503 |
| 2019-12-11 | 2019-12-09 | 1.610 | 5,243,508 | -1,000 | 0.44% | 8,442,048 |
| 2019-12-10 | 2019-12-06 | 1.630 | 5,244,508 | -40,000 | 0.44% | 8,548,548 |
| 2019-12-09 | 2019-12-05 | 1.600 | 5,284,508 | +22,000 | 0.44% | 8,455,213 |
| 2019-12-06 | 2019-12-04 | 1.620 | 5,262,508 | -49,000 | 0.44% | 8,525,263 |
| 2019-12-05 | 2019-12-03 | 1.630 | 5,311,508 | -1,000 | 0.45% | 8,657,758 |
| 2019-12-04 | 2019-12-02 | 1.680 | 5,312,508 | +142,500 | 0.45% | 8,925,013 |
| 2019-12-03 | 2019-11-29 | 1.770 | 5,170,008 | -141,000 | 0.43% | 9,150,914 |
| 2019-12-02 | 2019-11-28 | 1.640 | 5,311,008 | +80,000 | 0.45% | 8,710,053 |
| 2019-11-29 | 2019-11-27 | 1.610 | 5,231,008 | +23,500 | 0.44% | 8,421,923 |
| 2019-11-28 | 2019-11-26 | 1.660 | 5,207,508 | +64,500 | 0.44% | 8,644,463 |
| 2019-11-27 | 2019-11-25 | 1.650 | 5,143,008 | +1,000 | 0.43% | 8,485,963 |
| 2019-11-26 | 2019-11-22 | 1.570 | 5,142,008 | -17,000 | 0.43% | 8,072,953 |
| 2019-11-25 | 2019-11-21 | 1.610 | 5,159,008 | -7,500 | 0.43% | 8,306,003 |
| 2019-11-22 | 2019-11-20 | 1.600 | 5,166,508 | +37,000 | 0.43% | 8,266,413 |
| 2019-11-21 | 2019-11-19 | 1.650 | 5,129,508 | -35,000 | 0.43% | 8,463,688 |
| 2019-11-20 | 2019-11-18 | 1.640 | 5,164,508 | -151,000 | 0.43% | 8,469,793 |
| 2019-11-19 | 2019-11-15 | 1.670 | 5,315,508 | +90,500 | 0.45% | 8,876,898 |
| 2019-11-18 | 2019-11-14 | 1.700 | 5,225,008 | +54,500 | 0.44% | 8,882,514 |
| 2019-11-15 | 2019-11-13 | 1.690 | 5,170,508 | +119,000 | 0.43% | 8,738,159 |
| 2019-11-14 | 2019-11-12 | 1.730 | 5,051,508 | -31,000 | 0.42% | 8,739,109 |
| 2019-11-13 | 2019-11-11 | 1.720 | 5,082,508 | +38,000 | 0.43% | 8,741,914 |
| 2019-11-12 | 2019-11-08 | 1.780 | 5,044,508 | +87,000 | 0.42% | 8,979,224 |
| 2019-11-11 | 2019-11-07 | 1.800 | 4,957,508 | -8,000 | 0.42% | 8,923,514 |
| 2019-11-08 | 2019-11-06 | 1.800 | 4,965,508 | +240,000 | 0.42% | 8,937,914 |
| 2019-11-07 | 2019-11-05 | 1.800 | 4,725,508 | -57,000 | 0.40% | 8,505,914 |
| 2019-11-06 | 2019-11-04 | 1.800 | 4,782,508 | +231,000 | 0.40% | 8,608,514 |
| 2019-11-05 | 2019-11-01 | 1.840 | 4,551,508 | -640,000 | 0.38% | 8,374,775 |
| 2019-11-04 | 2019-10-31 | 1.660 | 5,191,508 | -456,500 | 0.43% | 8,617,903 |
| 2019-11-01 | 2019-10-30 | 1.730 | 5,648,008 | -204,500 | 0.47% | 9,771,054 |
| 2019-10-31 | 2019-10-29 | 1.750 | 5,852,508 | -427,500 | 0.49% | 10,241,889 |
| 2019-10-30 | 2019-10-28 | 1.860 | 6,280,008 | -405,000 | 0.53% | 11,680,815 |
| 2019-10-29 | 2019-10-25 | 1.920 | 6,685,008 | -124,500 | 0.56% | 12,835,215 |
| 2019-10-28 | 2019-10-24 | 1.920 | 6,809,508 | -664,500 | 0.57% | 13,074,255 |
| 2019-10-25 | 2019-10-23 | 1.890 | 7,474,008 | -101,000 | 0.63% | 14,125,875 |
| 2019-10-24 | 2019-10-22 | 2.000 | 7,575,008 | +231,000 | 0.63% | 15,150,016 |
| 2019-10-23 | 2019-10-21 | 1.770 | 7,344,008 | +114,000 | 0.61% | 12,998,894 |
| 2019-10-22 | 2019-10-18 | 2.710 | 7,230,008 | -179,000 | 0.61% | 19,593,322 |
| 2019-10-21 | 2019-10-17 | 2.820 | 7,409,008 | -184,000 | 0.62% | 20,893,403 |
| 2019-10-18 | 2019-10-16 | 2.810 | 7,593,008 | -157,500 | 0.64% | 21,336,352 |
| 2019-10-17 | 2019-10-15 | 2.850 | 7,750,508 | -139,000 | 0.65% | 22,088,948 |
| 2019-10-16 | 2019-10-14 | 2.920 | 7,889,508 | -221,500 | 0.66% | 23,037,363 |
| 2019-10-15 | 2019-10-11 | 2.920 | 8,111,008 | -216,000 | 0.68% | 23,684,143 |
| 2019-10-14 | 2019-10-10 | 2.900 | 8,327,008 | -87,500 | 0.70% | 24,148,323 |
| 2019-10-11 | 2019-10-09 | 2.920 | 8,414,508 | +129,000 | 0.70% | 24,570,363 |
| 2019-10-10 | 2019-10-08 | 3.070 | 8,285,508 | -67,000 | 0.69% | 25,436,510 |
| 2019-10-09 | 2019-10-04 | 3.150 | 8,352,508 | -85,500 | 0.70% | 26,310,400 |
| 2019-10-08 | 2019-10-03 | 3.100 | 8,438,008 | +24,000 | 0.71% | 26,157,825 |
| 2019-10-04 | 2019-10-02 | 3.180 | 8,414,008 | -148,500 | 0.70% | 26,756,545 |
| 2019-10-03 | 2019-09-30 | 3.110 | 8,562,508 | +1,636,500 | 0.72% | 26,629,400 |
| 2019-10-02 | 2019-09-27 | 3.340 | 6,926,008 | -244,000 | 0.58% | 23,132,867 |
| 2019-09-30 | 2019-09-26 | 3.310 | 7,170,008 | -310,500 | 0.60% | 23,732,726 |
| 2019-09-27 | 2019-09-25 | 3.360 | 7,480,508 | +21,500 | 0.63% | 25,134,507 |
| 2019-09-26 | 2019-09-24 | 3.550 | 7,459,008 | +1,816,000 | 0.62% | 26,479,478 |
| 2019-09-25 | 2019-09-23 | 3.470 | 5,643,008 | +5,000 | 0.47% | 19,581,238 |
| 2019-09-24 | 2019-09-20 | 3.630 | 5,638,008 | +40,500 | 0.47% | 20,465,969 |
| 2019-09-23 | 2019-09-19 | 3.680 | 5,597,508 | +2,694,350 | 0.47% | 20,598,829 |
| 2019-09-20 | 2019-09-18 | 3.750 | 2,903,158 | -13,500 | 0.24% | 10,886,842 |
| 2019-09-19 | 2019-09-17 | 3.730 | 2,916,658 | -20,000 | 0.24% | 10,879,134 |
| 2019-09-18 | 2019-09-16 | 3.840 | 2,936,658 | -1,500 | 0.25% | 11,276,767 |
| 2019-09-17 | 2019-09-13 | 3.900 | 2,938,158 | -86,000 | 0.25% | 11,458,816 |
| 2019-09-16 | 2019-09-12 | 3.690 | 3,024,158 | +500 | 0.25% | 11,159,143 |
| 2019-09-13 | 2019-09-11 | 3.580 | 3,023,658 | -25,000 | 0.25% | 10,824,696 |
| 2019-09-11 | 2019-09-09 | 3.490 | 3,048,658 | -375,000 | 0.26% | 10,639,816 |
| 2019-09-10 | 2019-09-06 | 3.600 | 3,423,658 | -214,000 | 0.29% | 12,325,169 |
| 2019-09-09 | 2019-09-05 | 3.330 | 3,637,658 | -25,000 | 0.30% | 12,113,401 |
| 2019-09-06 | 2019-09-04 | 3.180 | 3,662,658 | -11,500 | 0.31% | 11,647,252 |
| 2019-09-05 | 2019-09-03 | 3.040 | 3,674,158 | +60,500 | 0.31% | 11,169,440 |
| 2019-09-04 | 2019-09-02 | 3.120 | 3,613,658 | -12,500 | 0.30% | 11,274,613 |
| 2019-09-03 | 2019-08-30 | 3.090 | 3,626,158 | -40,000 | 0.30% | 11,204,828 |
| 2019-09-02 | 2019-08-29 | 3.150 | 3,666,158 | +59,000 | 0.31% | 11,548,398 |
| 2019-08-30 | 2019-08-28 | 3.360 | 3,607,158 | +109,000 | 0.30% | 12,120,051 |
| 2019-08-29 | 2019-08-27 | 3.420 | 3,498,158 | +108,658 | 0.29% | 11,963,700 |
| 2019-08-28 | 2019-08-26 | 3.350 | 3,389,500 | +113,000 | 0.28% | 11,354,825 |
| 2019-08-27 | 2019-08-23 | 3.240 | 3,276,500 | -98,000 | 0.27% | 10,615,860 |
| 2019-08-26 | 2019-08-22 | 3.190 | 3,374,500 | -318,500 | 0.28% | 10,764,655 |
| 2019-08-23 | 2019-08-21 | 3.150 | 3,693,000 | -95,500 | 0.31% | 11,632,950 |
| 2019-08-22 | 2019-08-20 | 3.120 | 3,788,500 | -210,500 | 0.32% | 11,820,120 |
| 2019-08-21 | 2019-08-19 | 3.180 | 3,999,000 | -182,500 | 0.33% | 12,716,820 |
| 2019-08-20 | 2019-08-16 | 3.190 | 4,181,500 | -32,000 | 0.35% | 13,338,985 |
| 2019-08-19 | 2019-08-15 | 3.280 | 4,213,500 | +19,500 | 0.35% | 13,820,280 |
| 2019-08-16 | 2019-08-14 | 3.370 | 4,194,000 | -61,000 | 0.35% | 14,133,780 |
| 2019-08-15 | 2019-08-13 | 3.340 | 4,255,000 | +1,990,500 | 0.36% | 14,211,700 |
| 2019-08-14 | 2019-08-12 | 3.460 | 2,264,500 | -500 | 0.19% | 7,835,170 |
| 2019-08-13 | 2019-08-09 | 3.470 | 2,265,000 | -8,500 | 0.19% | 7,859,550 |
| 2019-08-12 | 2019-08-08 | 3.520 | 2,273,500 | -5,500 | 0.19% | 8,002,720 |
| 2019-08-09 | 2019-08-07 | 3.400 | 2,279,000 | +11,000 | 0.19% | 7,748,600 |
| 2019-08-08 | 2019-08-06 | 3.480 | 2,268,000 | -90,500 | 0.19% | 7,892,640 |
| 2019-08-07 | 2019-08-05 | 3.490 | 2,358,500 | +62,000 | 0.20% | 8,231,165 |
| 2019-08-06 | 2019-08-02 | 3.640 | 2,296,500 | +6,500 | 0.19% | 8,359,260 |
| 2019-08-05 | 2019-08-01 | 3.730 | 2,290,000 | +4,000 | 0.19% | 8,541,700 |
| 2019-08-02 | 2019-07-31 | 3.790 | 2,286,000 | +9,500 | 0.19% | 8,663,940 |
| 2019-08-01 | 2019-07-30 | 3.920 | 2,276,500 | +46,500 | 0.19% | 8,923,880 |
| 2019-07-31 | 2019-07-29 | 3.750 | 2,230,000 | -78,000 | 0.19% | 8,362,500 |
| 2019-07-30 | 2019-07-26 | 3.770 | 2,308,000 | +73,000 | 0.19% | 8,701,160 |
| 2019-07-29 | 2019-07-25 | 3.800 | 2,235,000 | +4,000 | 0.19% | 8,493,000 |
| 2019-07-26 | 2019-07-24 | 3.800 | 2,231,000 | -13,000 | 0.19% | 8,477,800 |
| 2019-07-25 | 2019-07-23 | 3.800 | 2,244,000 | +13,000 | 0.19% | 8,527,200 |
| 2019-07-24 | 2019-07-22 | 3.800 | 2,231,000 | +8,500 | 0.19% | 8,477,800 |
| 2019-07-23 | 2019-07-19 | 3.800 | 2,222,500 | +7,000 | 0.19% | 8,445,500 |
| 2019-07-22 | 2019-07-18 | 3.780 | 2,215,500 | +7,000 | 0.19% | 8,374,590 |
| 2019-07-19 | 2019-07-17 | 3.810 | 2,208,500 | +29,500 | 0.18% | 8,414,385 |
| 2019-07-18 | 2019-07-16 | 3.850 | 2,179,000 | +6,500 | 0.18% | 8,389,150 |
| 2019-07-17 | 2019-07-15 | 3.900 | 2,172,500 | -3,000 | 0.18% | 8,472,750 |
| 2019-07-16 | 2019-07-12 | 3.930 | 2,175,500 | +84,000 | 0.18% | 8,549,715 |
| 2019-07-15 | 2019-07-11 | 3.960 | 2,091,500 | -500 | 0.18% | 8,282,340 |
| 2019-07-12 | 2019-07-10 | 4.070 | 2,092,000 | +44,000 | 0.18% | 8,514,440 |
| 2019-07-11 | 2019-07-09 | 4.210 | 2,048,000 | +4,000 | 0.17% | 8,622,080 |
| 2019-07-10 | 2019-07-08 | 4.260 | 2,044,000 | -43,500 | 0.17% | 8,707,440 |
| 2019-07-09 | 2019-07-05 | 4.300 | 2,087,500 | +6,500 | 0.17% | 8,976,250 |
| 2019-07-08 | 2019-07-04 | 4.300 | 2,081,000 | -7,000 | 0.17% | 8,948,300 |
| 2019-07-05 | 2019-07-03 | 4.300 | 2,088,000 | -14,500 | 0.17% | 8,978,400 |
| 2019-07-04 | 2019-07-02 | 4.290 | 2,102,500 | +16,500 | 0.18% | 9,019,725 |
| 2019-07-03 | 2019-06-28 | 4.290 | 2,086,000 | -15,000 | 0.17% | 8,948,940 |
| 2019-07-02 | 2019-06-27 | 4.280 | 2,101,000 | +4,000 | 0.18% | 8,992,280 |
| 2019-06-28 | 2019-06-26 | 4.260 | 2,097,000 | -3,000 | 0.18% | 8,933,220 |
| 2019-06-27 | 2019-06-25 | 4.170 | 2,100,000 | +1,500 | 0.18% | 8,757,000 |
| 2019-06-26 | 2019-06-24 | 4.200 | 2,098,500 | +14,500 | 0.18% | 8,813,700 |
| 2019-06-25 | 2019-06-21 | 4.300 | 2,084,000 | +3,500 | 0.17% | 8,961,200 |
| 2019-06-24 | 2019-06-20 | 4.360 | 2,080,500 | -15,000 | 0.17% | 9,070,980 |
| 2019-06-21 | 2019-06-19 | 4.260 | 2,095,500 | +35,500 | 0.18% | 8,926,830 |
| 2019-06-20 | 2019-06-18 | 4.100 | 2,060,000 | -8,000 | 0.17% | 8,446,000 |
| 2019-06-19 | 2019-06-17 | 4.050 | 2,068,000 | -17,500 | 0.17% | 8,375,400 |
| 2019-06-18 | 2019-06-14 | 4.150 | 2,085,500 | +44,500 | 0.17% | 8,654,825 |
| 2019-06-17 | 2019-06-13 | 4.280 | 2,041,000 | +16,500 | 0.17% | 8,735,480 |
| 2019-06-14 | 2019-06-12 | 4.330 | 2,024,500 | +500 | 0.17% | 8,766,085 |
| 2019-06-13 | 2019-06-11 | 4.330 | 2,024,000 | +8,000 | 0.17% | 8,763,920 |
| 2019-06-12 | 2019-06-10 | 4.370 | 2,016,000 | -1,500 | 0.17% | 8,809,920 |
| 2019-06-11 | 2019-06-06 | 4.280 | 2,017,500 | -5,000 | 0.17% | 8,634,900 |
| 2019-06-10 | 2019-06-05 | 4.310 | 2,022,500 | +1,000 | 0.17% | 8,716,975 |
| 2019-06-06 | 2019-06-04 | 4.330 | 2,021,500 | -23,000 | 0.17% | 8,753,095 |
| 2019-06-05 | 2019-06-03 | 4.510 | 2,044,500 | +2,500 | 0.17% | 9,220,695 |
| 2019-06-04 | 2019-05-31 | 4.610 | 2,042,000 | +12,000 | 0.17% | 9,413,620 |
| 2019-06-03 | 2019-05-30 | 4.570 | 2,030,000 | -2,500 | 0.17% | 9,277,100 |
| 2019-05-31 | 2019-05-29 | 4.790 | 2,032,500 | +27,000 | 0.17% | 9,735,675 |
| 2019-05-30 | 2019-05-28 | 4.820 | 2,005,500 | -17,500 | 0.17% | 9,666,510 |
| 2019-05-29 | 2019-05-27 | 4.630 | 2,023,000 | -2,500 | 0.17% | 9,366,490 |
| 2019-05-28 | 2019-05-24 | 4.440 | 2,025,500 | -4,000 | 0.17% | 8,993,220 |
| 2019-05-27 | 2019-05-23 | 4.400 | 2,029,500 | +10,000 | 0.17% | 8,929,800 |
| 2019-05-24 | 2019-05-22 | 4.350 | 2,019,500 | +6,500 | 0.17% | 8,784,825 |
| 2019-05-23 | 2019-05-21 | 4.300 | 2,013,000 | +29,500 | 0.17% | 8,655,900 |
| 2019-05-22 | 2019-05-20 | 4.340 | 1,983,500 | -8,500 | 0.17% | 8,608,390 |
| 2019-05-21 | 2019-05-17 | 4.650 | 1,992,000 | +117,500 | 0.17% | 9,262,800 |
| 2019-05-17 | 2019-05-15 | 4.810 | 1,874,500 | +36,500 | 0.16% | 9,016,345 |
| 2019-05-16 | 2019-05-14 | 4.800 | 1,838,000 | +38,000 | 0.15% | 8,822,400 |
| 2019-05-15 | 2019-05-10 | 5.140 | 1,800,000 | +5,000 | 0.15% | 9,252,000 |
| 2019-05-14 | 2019-05-09 | 5.060 | 1,795,000 | -10,500 | 0.15% | 9,082,700 |
| 2019-05-10 | 2019-05-08 | 5.160 | 1,805,500 | +3,000 | 0.15% | 9,316,380 |
| 2019-05-09 | 2019-05-07 | 5.250 | 1,802,500 | +28,500 | 0.15% | 9,463,125 |
| 2019-05-08 | 2019-05-06 | 5.160 | 1,774,000 | +10,000 | 0.15% | 9,153,840 |
| 2019-05-07 | 2019-05-03 | 5.450 | 1,764,000 | +47,000 | 0.15% | 9,613,800 |
| 2019-05-06 | 2019-05-02 | 5.250 | 1,717,000 | +3,500 | 0.14% | 9,014,250 |
| 2019-05-03 | 2019-04-30 | 5.380 | 1,713,500 | +17,000 | 0.14% | 9,218,630 |
| 2019-05-02 | 2019-04-29 | 5.450 | 1,696,500 | +19,000 | 0.14% | 9,245,925 |
| 2019-04-30 | 2019-04-26 | 5.390 | 1,677,500 | -15,500 | 0.14% | 9,041,725 |
| 2019-04-29 | 2019-04-25 | 5.430 | 1,693,000 | -104,000 | 0.14% | 9,192,990 |
| 2019-04-26 | 2019-04-24 | 5.490 | 1,797,000 | +6,500 | 0.15% | 9,865,530 |
| 2019-04-25 | 2019-04-23 | 5.540 | 1,790,500 | +23,500 | 0.15% | 9,919,370 |
| 2019-04-24 | 2019-04-18 | 5.630 | 1,767,000 | +203,500 | 0.15% | 9,948,210 |
| 2019-04-23 | 2019-04-17 | 5.370 | 1,563,500 | +2,500 | 0.13% | 8,395,995 |
| 2019-04-18 | 2019-04-16 | 5.300 | 1,561,000 | +33,500 | 0.13% | 8,273,300 |
| 2019-04-17 | 2019-04-15 | 5.260 | 1,527,500 | +27,000 | 0.13% | 8,034,650 |
| 2019-04-16 | 2019-04-12 | 5.300 | 1,500,500 | -6,500 | 0.13% | 7,952,650 |
| 2019-04-15 | 2019-04-11 | 5.380 | 1,507,000 | +65,000 | 0.13% | 8,107,660 |
| 2019-04-12 | 2019-04-10 | 5.590 | 1,442,000 | +38,000 | 0.12% | 8,060,780 |
| 2019-04-11 | 2019-04-09 | 5.790 | 1,404,000 | -17,000 | 0.12% | 8,129,160 |
| 2019-04-10 | 2019-04-08 | 5.700 | 1,421,000 | +7,000 | 0.12% | 8,099,700 |
| 2019-04-09 | 2019-04-04 | 5.710 | 1,414,000 | +27,000 | 0.12% | 8,073,940 |
| 2019-04-08 | 2019-04-03 | 5.780 | 1,387,000 | +4,000 | 0.12% | 8,016,860 |
| 2019-04-04 | 2019-04-02 | 5.680 | 1,383,000 | +24,500 | 0.12% | 7,855,440 |
| 2019-04-03 | 2019-04-01 | 5.590 | 1,358,500 | -33,500 | 0.11% | 7,594,015 |
| 2019-04-02 | 2019-03-29 | 5.700 | 1,392,000 | -16,500 | 0.12% | 7,934,400 |
| 2019-04-01 | 2019-03-28 | 5.840 | 1,408,500 | +104,500 | 0.12% | 8,225,640 |
| 2019-03-29 | 2019-03-27 | 6.200 | 1,304,000 | +73,500 | 0.11% | 8,084,800 |
| 2019-03-28 | 2019-03-26 | 5.410 | 1,230,500 | +11,500 | 0.10% | 6,657,005 |
| 2019-03-27 | 2019-03-25 | 5.420 | 1,219,000 | +16,500 | 0.10% | 6,606,980 |
| 2019-03-26 | 2019-03-22 | 5.430 | 1,202,500 | +26,000 | 0.10% | 6,529,575 |
| 2019-03-25 | 2019-03-21 | 5.520 | 1,176,500 | +2,000 | 0.10% | 6,494,280 |
| 2019-03-22 | 2019-03-20 | 5.530 | 1,174,500 | +55,000 | 0.10% | 6,494,985 |
| 2019-03-21 | 2019-03-19 | 5.610 | 1,119,500 | +48,000 | 0.09% | 6,280,395 |
| 2019-03-20 | 2019-03-18 | 5.490 | 1,071,500 | +14,000 | 0.09% | 5,882,535 |
| 2019-03-19 | 2019-03-15 | 5.600 | 1,057,500 | +14,000 | 0.09% | 5,922,000 |
| 2019-03-18 | 2019-03-14 | 6.000 | 1,043,500 | +19,500 | 0.09% | 6,261,000 |
| 2019-03-15 | 2019-03-13 | 5.980 | 1,024,000 | -2,500 | 0.09% | 6,123,520 |
| 2019-03-14 | 2019-03-12 | 6.120 | 1,026,500 | +18,500 | 0.09% | 6,282,180 |
| 2019-03-13 | 2019-03-11 | 6.060 | 1,008,000 | -15,000 | 0.08% | 6,108,480 |
| 2019-03-12 | 2019-03-08 | 6.170 | 1,023,000 | -2,000 | 0.09% | 6,311,910 |
| 2019-03-11 | 2019-03-07 | 6.610 | 1,025,000 | +18,500 | 0.09% | 6,775,250 |
| 2019-03-08 | 2019-03-06 | 6.760 | 1,006,500 | +4,000 | 0.08% | 6,803,940 |
| 2019-03-07 | 2019-03-05 | 6.880 | 1,002,500 | +6,500 | 0.08% | 6,897,200 |
| 2019-03-06 | 2019-03-04 | 6.920 | 996,000 | -54,500 | 0.08% | 6,892,320 |
| 2019-03-05 | 2019-03-01 | 7.080 | 1,050,500 | -5,000 | 0.09% | 7,437,540 |
| 2019-03-04 | 2019-02-28 | 6.770 | 1,055,500 | +7,500 | 0.09% | 7,145,735 |
| 2019-03-01 | 2019-02-27 | 6.980 | 1,048,000 | -17,500 | 0.09% | 7,315,040 |
| 2019-02-28 | 2019-02-26 | 6.530 | 1,065,500 | +33,500 | 0.09% | 6,957,715 |
| 2019-02-27 | 2019-02-25 | 5.900 | 1,032,000 | -36,500 | 0.09% | 6,088,800 |
| 2019-02-26 | 2019-02-22 | 5.900 | 1,068,500 | -36,000 | 0.09% | 6,304,150 |
| 2019-02-25 | 2019-02-21 | 5.560 | 1,104,500 | +31,000 | 0.09% | 6,141,020 |
| 2019-02-22 | 2019-02-20 | 5.720 | 1,073,500 | +5,500 | 0.09% | 6,140,420 |
| 2019-02-21 | 2019-02-19 | 5.820 | 1,068,000 | +7,000 | 0.09% | 6,215,760 |
| 2019-02-19 | 2019-02-15 | 5.450 | 1,061,000 | +1,000 | 0.09% | 5,782,450 |
| 2019-02-18 | 2019-02-14 | 5.930 | 1,060,000 | +8,000 | 0.09% | 6,285,800 |
| 2019-02-15 | 2019-02-13 | 6.070 | 1,052,000 | -32,500 | 0.09% | 6,385,640 |
| 2019-02-14 | 2019-02-12 | 5.940 | 1,084,500 | +7,500 | 0.09% | 6,441,930 |
| 2019-02-13 | 2019-02-11 | 5.970 | 1,077,000 | -22,000 | 0.09% | 6,429,690 |
| 2019-02-12 | 2019-02-08 | 6.110 | 1,099,000 | -5,000 | 0.09% | 6,714,890 |
| 2019-02-11 | 2019-02-04 | 5.810 | 1,104,000 | -20,500 | 0.09% | 6,414,240 |
| 2019-02-08 | 2019-01-31 | 4.670 | 1,124,500 | -26,000 | 0.09% | 5,251,415 |
| 2019-02-01 | 2019-01-30 | 4.930 | 1,150,500 | -2,500 | 0.10% | 5,671,965 |
| 2019-01-31 | 2019-01-29 | 4.780 | 1,153,000 | +500 | 0.10% | 5,511,340 |
| 2019-01-30 | 2019-01-28 | 4.800 | 1,152,500 | -4,000 | 0.10% | 5,532,000 |
| 2019-01-28 | 2019-01-24 | 4.430 | 1,156,500 | -71,000 | 0.10% | 5,123,295 |
| 2019-01-25 | 2019-01-23 | 4.590 | 1,227,500 | +1,500 | 0.10% | 5,634,225 |
| 2019-01-24 | 2019-01-22 | 4.610 | 1,226,000 | +5,000 | 0.10% | 5,651,860 |
| 2019-01-23 | 2019-01-21 | 4.590 | 1,221,000 | -1,000 | 0.10% | 5,604,390 |
| 2019-01-22 | 2019-01-18 | 4.600 | 1,222,000 | -25,000 | 0.10% | 5,621,200 |
| 2019-01-21 | 2019-01-17 | 4.540 | 1,247,000 | +5,500 | 0.10% | 5,661,380 |
| 2019-01-18 | 2019-01-16 | 4.450 | 1,241,500 | -32,000 | 0.10% | 5,524,675 |
| 2019-01-16 | 2019-01-14 | 4.090 | 1,273,500 | -1,500 | 0.11% | 5,208,615 |
| 2019-01-15 | 2019-01-11 | 4.140 | 1,275,000 | +1,500 | 0.11% | 5,278,500 |
| 2019-01-14 | 2019-01-10 | 4.190 | 1,273,500 | -19,000 | 0.11% | 5,335,965 |
| 2019-01-11 | 2019-01-09 | 4.210 | 1,292,500 | +2,000 | 0.11% | 5,441,425 |
| 2019-01-10 | 2019-01-08 | 4.180 | 1,290,500 | -27,000 | 0.11% | 5,394,290 |
| 2019-01-09 | 2019-01-07 | 3.980 | 1,317,500 | -500 | 0.11% | 5,243,650 |
| 2019-01-08 | 2019-01-04 | 3.990 | 1,318,000 | +29,000 | 0.11% | 5,258,820 |
| 2019-01-07 | 2019-01-03 | 4.460 | 1,289,000 | -500 | 0.11% | 5,748,940 |
| 2019-01-04 | 2019-01-02 | 4.450 | 1,289,500 | -66,500 | 0.11% | 5,738,275 |
| 2019-01-03 | 2018-12-31 | 4.320 | 1,356,000 | +3,000 | 0.11% | 5,857,920 |
| 2019-01-02 | 2018-12-27 | 4.090 | 1,353,000 | -134,500 | 0.11% | 5,533,770 |
| 2018-12-28 | 2018-12-24 | 4.010 | 1,487,500 | -137,500 | 0.12% | 5,964,875 |
| 2018-12-27 | 2018-12-20 | 3.670 | 1,625,000 | +53,000 | 0.14% | 5,963,750 |
| 2018-12-21 | 2018-12-19 | 3.960 | 1,572,000 | -500 | 0.13% | 6,225,120 |
| 2018-12-20 | 2018-12-18 | 3.890 | 1,572,500 | +89,000 | 0.13% | 6,117,025 |
| 2018-12-19 | 2018-12-17 | 4.110 | 1,483,500 | +131,500 | 0.12% | 6,097,185 |
| 2018-12-18 | 2018-12-14 | 4.140 | 1,352,000 | +17,500 | 0.11% | 5,597,280 |
| 2018-12-17 | 2018-12-13 | 4.200 | 1,334,500 | +12,000 | 0.11% | 5,604,900 |
| 2018-12-14 | 2018-12-12 | 4.340 | 1,322,500 | -72,500 | 0.11% | 5,739,650 |
| 2018-12-13 | 2018-12-11 | 4.130 | 1,395,000 | -5,000 | 0.12% | 5,761,350 |
| 2018-12-12 | 2018-12-10 | 4.270 | 1,400,000 | +19,000 | 0.12% | 5,978,000 |
| 2018-12-11 | 2018-12-07 | 4.070 | 1,381,000 | +1,000 | 0.12% | 5,620,670 |
| 2018-12-10 | 2018-12-06 | 4.150 | 1,380,000 | -1,000 | 0.12% | 5,727,000 |
| 2018-12-07 | 2018-12-05 | 4.140 | 1,381,000 | +10,000 | 0.12% | 5,717,340 |
| 2018-12-06 | 2018-12-04 | 4.190 | 1,371,000 | +8,000 | 0.11% | 5,744,490 |
| 2018-12-05 | 2018-12-03 | 4.160 | 1,363,000 | +8,000 | 0.11% | 5,670,080 |
| 2018-12-03 | 2018-11-29 | 4.190 | 1,355,000 | +112,000 | 0.11% | 5,677,450 |
| 2018-11-30 | 2018-11-28 | 4.350 | 1,243,000 | +48,000 | 0.10% | 5,407,050 |
| 2018-11-29 | 2018-11-27 | 4.600 | 1,195,000 | -3,500 | 0.10% | 5,497,000 |
| 2018-11-28 | 2018-11-26 | 4.390 | 1,198,500 | -71,000 | 0.10% | 5,261,415 |
| 2018-11-27 | 2018-11-23 | 4.280 | 1,269,500 | +1,000 | 0.11% | 5,433,460 |
| 2018-11-26 | 2018-11-22 | 4.300 | 1,268,500 | -8,000 | 0.11% | 5,454,550 |
| 2018-11-23 | 2018-11-21 | 4.280 | 1,276,500 | +2,000 | 0.11% | 5,463,420 |
| 2018-11-22 | 2018-11-20 | 4.230 | 1,274,500 | -1,500 | 0.11% | 5,391,135 |
| 2018-11-21 | 2018-11-19 | 4.340 | 1,276,000 | -37,000 | 0.11% | 5,537,840 |
| 2018-11-20 | 2018-11-16 | 4.410 | 1,313,000 | +13,500 | 0.11% | 5,790,330 |
| 2018-11-19 | 2018-11-15 | 4.320 | 1,299,500 | -78,000 | 0.11% | 5,613,840 |
| 2018-11-16 | 2018-11-14 | 4.330 | 1,377,500 | -32,000 | 0.12% | 5,964,575 |
| 2018-11-15 | 2018-11-13 | 4.400 | 1,409,500 | +49,000 | 0.12% | 6,201,800 |
| 2018-11-14 | 2018-11-12 | 4.490 | 1,360,500 | -7,500 | 0.11% | 6,108,645 |
| 2018-11-13 | 2018-11-09 | 4.610 | 1,368,000 | -80,000 | 0.11% | 6,306,480 |
| 2018-11-12 | 2018-11-08 | 4.530 | 1,448,000 | +62,500 | 0.12% | 6,559,440 |
| 2018-11-09 | 2018-11-07 | 4.570 | 1,385,500 | +15,500 | 0.12% | 6,331,735 |
| 2018-11-08 | 2018-11-06 | 4.400 | 1,370,000 | -214,000 | 0.11% | 6,028,000 |
| 2018-11-07 | 2018-11-05 | 4.400 | 1,584,000 | -14,000 | 0.13% | 6,969,600 |
| 2018-11-06 | 2018-11-02 | 4.520 | 1,598,000 | +158,500 | 0.13% | 7,222,960 |
| 2018-11-05 | 2018-11-01 | 4.230 | 1,439,500 | +11,500 | 0.12% | 6,089,085 |
| 2018-11-02 | 2018-10-31 | 4.160 | 1,428,000 | +29,000 | 0.12% | 5,940,480 |
| 2018-11-01 | 2018-10-30 | 4.070 | 1,399,000 | +500 | 0.12% | 5,693,930 |
| 2018-10-31 | 2018-10-29 | 4.040 | 1,398,500 | +1,000 | 0.12% | 5,649,940 |
| 2018-10-30 | 2018-10-26 | 4.050 | 1,397,500 | -41,500 | 0.12% | 5,659,875 |
| 2018-10-29 | 2018-10-25 | 4.020 | 1,439,000 | -9,500 | 0.12% | 5,784,780 |
| 2018-10-26 | 2018-10-24 | 4.230 | 1,448,500 | +2,500 | 0.12% | 6,127,155 |
| 2018-10-25 | 2018-10-23 | 4.360 | 1,446,000 | +19,500 | 0.12% | 6,304,560 |
| 2018-10-24 | 2018-10-22 | 4.390 | 1,426,500 | -91,000 | 0.12% | 6,262,335 |
| 2018-10-23 | 2018-10-19 | 4.500 | 1,517,500 | +8,000 | 0.13% | 6,828,750 |
| 2018-10-22 | 2018-10-18 | 4.830 | 1,509,500 | +54,500 | 0.13% | 7,290,885 |
| 2018-10-19 | 2018-10-16 | 5.210 | 1,455,000 | -84,000 | 0.12% | 7,580,550 |
| 2018-10-18 | 2018-10-15 | 5.350 | 1,539,000 | -3,000 | 0.13% | 8,233,650 |
| 2018-10-16 | 2018-10-12 | 5.390 | 1,542,000 | +31,500 | 0.13% | 8,311,380 |
| 2018-10-15 | 2018-10-11 | 5.340 | 1,510,500 | -77,500 | 0.13% | 8,066,070 |
| 2018-10-12 | 2018-10-10 | 5.660 | 1,588,000 | +34,500 | 0.13% | 8,988,080 |
| 2018-10-11 | 2018-10-09 | 5.850 | 1,553,500 | +17,500 | 0.13% | 9,087,975 |
| 2018-10-10 | 2018-10-08 | 5.880 | 1,536,000 | -72,000 | 0.13% | 9,031,680 |
| 2018-10-09 | 2018-10-05 | 5.800 | 1,608,000 | +1,500 | 0.13% | 9,326,400 |
| 2018-10-08 | 2018-10-04 | 5.850 | 1,606,500 | -59,000 | 0.13% | 9,398,025 |
| 2018-10-05 | 2018-10-03 | 5.680 | 1,665,500 | -4,500 | 0.14% | 9,460,040 |
| 2018-10-04 | 2018-10-02 | 5.780 | 1,670,000 | +51,000 | 0.14% | 9,652,600 |
| 2018-10-03 | 2018-09-28 | 5.980 | 1,619,000 | +137,000 | 0.14% | 9,681,620 |
| 2018-10-02 | 2018-09-27 | 6.480 | 1,482,000 | -4,000 | 0.12% | 9,603,360 |
| 2018-09-28 | 2018-09-26 | 6.570 | 1,486,000 | -5,500 | 0.12% | 9,763,020 |
| 2018-09-27 | 2018-09-24 | 6.200 | 1,491,500 | +9,000 | 0.12% | 9,247,300 |
| 2018-09-26 | 2018-09-21 | 6.800 | 1,482,500 | -500 | 0.12% | 10,081,000 |
| 2018-09-24 | 2018-09-20 | 6.390 | 1,483,000 | +13,000 | 0.12% | 9,476,370 |
| 2018-09-21 | 2018-09-19 | 6.550 | 1,470,000 | +2,000 | 0.12% | 9,628,500 |
| 2018-09-20 | 2018-09-18 | 6.630 | 1,468,000 | -7,000 | 0.12% | 9,732,840 |
| 2018-09-19 | 2018-09-17 | 6.410 | 1,475,000 | -41,500 | 0.12% | 9,454,750 |
| 2018-09-18 | 2018-09-14 | 6.660 | 1,516,500 | +28,500 | 0.13% | 10,099,890 |
| 2018-09-17 | 2018-09-13 | 6.850 | 1,488,000 | +74,500 | 0.12% | 10,192,800 |
| 2018-09-14 | 2018-09-12 | 7.000 | 1,413,500 | -25,500 | 0.12% | 9,894,500 |
| 2018-09-13 | 2018-09-11 | 6.730 | 1,439,000 | -33,500 | 0.12% | 9,684,470 |
| 2018-09-12 | 2018-09-10 | 6.760 | 1,472,500 | -15,000 | 0.12% | 9,954,100 |
| 2018-09-11 | 2018-09-07 | 6.970 | 1,487,500 | -7,000 | 0.12% | 10,367,875 |
| 2018-09-10 | 2018-09-06 | 7.190 | 1,494,500 | +11,000 | 0.13% | 10,745,455 |
| 2018-09-07 | 2018-09-05 | 7.410 | 1,483,500 | -25,500 | 0.12% | 10,992,735 |
| 2018-09-06 | 2018-09-04 | 7.590 | 1,509,000 | +28,000 | 0.13% | 11,453,310 |
| 2018-09-05 | 2018-09-03 | 7.600 | 1,481,000 | -1,500 | 0.12% | 11,255,600 |
| 2018-09-04 | 2018-08-31 | 7.920 | 1,482,500 | -1,500 | 0.12% | 11,741,400 |
| 2018-09-03 | 2018-08-30 | 8.280 | 1,484,000 | +32,000 | 0.12% | 12,287,520 |
| 2018-08-31 | 2018-08-29 | 7.940 | 1,452,000 | -5,500 | 0.12% | 11,528,880 |
| 2018-08-30 | 2018-08-28 | 7.660 | 1,457,500 | -8,000 | 0.12% | 11,164,450 |
| 2018-08-29 | 2018-08-27 | 7.550 | 1,465,500 | +15,000 | 0.12% | 11,064,525 |
| 2018-08-27 | 2018-08-23 | 7.420 | 1,450,500 | -23,500 | 0.12% | 10,762,710 |
| 2018-08-24 | 2018-08-22 | 7.140 | 1,474,000 | +35,500 | 0.12% | 10,524,360 |
| 2018-08-23 | 2018-08-21 | 7.080 | 1,438,500 | +10,500 | 0.12% | 10,184,580 |
| 2018-08-22 | 2018-08-20 | 6.980 | 1,428,000 | +2,500 | 0.12% | 9,967,440 |
| 2018-08-21 | 2018-08-17 | 6.700 | 1,425,500 | -18,000 | 0.12% | 9,550,850 |
| 2018-08-20 | 2018-08-16 | 6.430 | 1,443,500 | -11,000 | 0.12% | 9,281,705 |
| 2018-08-17 | 2018-08-15 | 7.000 | 1,454,500 | -12,500 | 0.12% | 10,181,500 |
| 2018-08-16 | 2018-08-14 | 7.080 | 1,467,000 | +8,500 | 0.12% | 10,386,360 |
| 2018-08-15 | 2018-08-13 | 7.050 | 1,458,500 | -6,000 | 0.12% | 10,282,425 |
| 2018-08-14 | 2018-08-10 | 7.350 | 1,464,500 | +1,500 | 0.12% | 10,764,075 |
| 2018-08-13 | 2018-08-09 | 7.160 | 1,463,000 | -39,000 | 0.12% | 10,475,080 |
| 2018-08-10 | 2018-08-08 | 7.060 | 1,502,000 | -5,500 | 0.13% | 10,604,120 |
| 2018-08-09 | 2018-08-07 | 7.250 | 1,507,500 | -19,500 | 0.13% | 10,929,375 |
| 2018-08-08 | 2018-08-06 | 7.300 | 1,527,000 | +2,000 | 0.13% | 11,147,100 |
| 2018-08-07 | 2018-08-03 | 7.300 | 1,525,000 | -11,500 | 0.13% | 11,132,500 |
| 2018-08-06 | 2018-08-02 | 7.450 | 1,536,500 | -22,000 | 0.13% | 11,446,925 |
| 2018-08-03 | 2018-08-01 | 7.850 | 1,558,500 | -1,500 | 0.13% | 12,234,225 |
| 2018-08-02 | 2018-07-31 | 8.240 | 1,560,000 | -96,000 | 0.13% | 12,854,400 |
| 2018-08-01 | 2018-07-30 | 8.220 | 1,656,000 | -44,500 | 0.14% | 13,612,320 |
| 2018-07-31 | 2018-07-27 | 8.360 | 1,700,500 | +53,500 | 0.14% | 14,216,180 |
| 2018-07-30 | 2018-07-26 | 8.470 | 1,647,000 | -47,500 | 0.14% | 13,950,090 |
| 2018-07-27 | 2018-07-25 | 8.400 | 1,694,500 | -19,000 | 0.14% | 14,233,800 |
| 2018-07-26 | 2018-07-24 | 8.500 | 1,713,500 | -123,700 | 0.14% | 14,564,750 |
| 2018-07-25 | 2018-07-23 | 8.400 | 1,837,200 | +500 | 0.15% | 15,432,480 |
| 2018-07-24 | 2018-07-20 | 8.470 | 1,836,700 | -134,000 | 0.15% | 15,556,849 |
| 2018-07-23 | 2018-07-19 | 8.460 | 1,970,700 | -227,000 | 0.17% | 16,672,122 |
| 2018-07-20 | 2018-07-18 | 8.430 | 2,197,700 | -156,000 | 0.19% | 18,526,611 |
| 2018-07-19 | 2018-07-17 | 8.520 | 2,353,700 | -161,500 | 0.20% | 20,053,524 |
| 2018-07-18 | 2018-07-16 | 8.530 | 2,515,200 | +223,200 | 0.21% | 21,454,656 |
| 2018-07-17 | 2018-07-13 | 9.100 | 2,292,000 | 0.19% | 20,857,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy