History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.370 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.247 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.246 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.248 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.243 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.244 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.248 0 +0
2025-05-06 2025-04-30 0.247 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.249 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.244 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.238 0 +0
2025-04-02 2025-03-31 0.219 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.246 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.234 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.239 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.242 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.249 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.242 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.240 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.237 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.225 0 +0
2024-12-09 2024-12-05 0.224 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.219 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.229 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.228 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.217 0 -1,130,500
2024-11-15 2024-11-13 0.227 1,130,500 +40,000 0.07% 256,624
2024-11-14 2024-11-12 0.238 1,090,500 -10,000 0.07% 259,539
2024-11-13 2024-11-11 0.239 1,100,500 -30,000 0.07% 263,020
2024-11-12 2024-11-08 0.240 1,130,500 -20,000 0.08% 271,320
2024-11-11 2024-11-07 0.242 1,150,500 +160,000 0.08% 278,421
2024-11-08 2024-11-06 0.243 990,500 +170,000 0.07% 240,692
2024-11-07 2024-11-05 0.240 820,500 +40,000 0.06% 196,920
2024-11-06 2024-11-04 0.238 780,500 -100,000 0.06% 185,759
2024-11-05 2024-11-01 0.237 880,500 -280,000 0.06% 208,678
2024-11-04 2024-10-31 0.235 1,160,500 -10,000 0.09% 272,718
2024-11-01 2024-10-30 0.237 1,170,500 -50,000 0.09% 277,408
2024-10-31 2024-10-29 0.216 1,220,500 -130,000 0.09% 263,628
2024-10-30 2024-10-28 0.215 1,350,500 -180,000 0.10% 290,358
2024-10-29 2024-10-25 0.210 1,530,500 +200,000 0.11% 321,405
2024-10-28 2024-10-24 0.204 1,330,500 +10,000 0.10% 271,422
2024-10-25 2024-10-23 0.213 1,320,500 +1,080,000 0.10% 281,266
2024-10-24 2024-10-22 0.182 240,500 +20,000 0.02% 43,771
2024-10-23 2024-10-21 0.175 220,500 +50,000 0.02% 38,588
2024-10-22 2024-10-18 0.170 170,500 +50,000 0.01% 28,985
2024-10-16 2024-10-14 0.197 120,500 -10,000 0.01% 23,738
2024-10-09 2024-10-07 0.250 130,500 -10,000 0.01% 32,625
2024-10-08 2024-10-04 0.265 140,500 -10,000 0.01% 37,232
2024-10-07 2024-10-03 0.249 150,500 -40,000 0.01% 37,474
2024-10-04 2024-10-02 0.241 190,500 +40,000 0.01% 45,910
2024-10-03 2024-09-30 0.221 150,500 -100,000 0.01% 33,260
2024-10-02 2024-09-27 0.222 250,500 -10,000 0.02% 55,611
2024-09-27 2024-09-25 0.220 260,500 -40,000 0.02% 57,310
2024-09-26 2024-09-24 0.206 300,500 -70,000 0.02% 61,903
2024-09-25 2024-09-23 0.201 370,500 -90,000 0.03% 74,470
2024-09-24 2024-09-20 0.205 460,500 -70,000 0.03% 94,402
2024-09-23 2024-09-19 0.211 530,500 -10,000 0.04% 111,936
2024-09-20 2024-09-17 0.222 540,500 -60,000 0.04% 119,991
2024-09-12 2024-09-10 0.235 600,500 -30,000 0.04% 141,118
2024-09-11 2024-09-09 0.238 630,500 -10,000 0.05% 150,059
2024-09-09 2024-09-04 0.244 640,500 -20,000 0.05% 156,282
2024-09-05 2024-09-03 0.236 660,500 -10,000 0.05% 155,878
2024-09-02 2024-08-29 0.239 670,500 -10,000 0.05% 160,250
2024-08-28 2024-08-26 0.248 680,500 -50,000 0.05% 168,764
2024-08-23 2024-08-21 0.250 730,500 -180,000 0.05% 182,625
2024-08-22 2024-08-20 0.240 910,500 -190,000 0.07% 218,520
2024-08-21 2024-08-19 0.240 1,100,500 -80,000 0.08% 264,120
2024-08-20 2024-08-16 0.275 1,180,500 +240,000 0.09% 324,638
2024-08-19 2024-08-15 0.265 940,500 -40,000 0.07% 249,232
2024-08-16 2024-08-14 0.270 980,500 -60,000 0.07% 264,735
2024-08-14 2024-08-12 0.260 1,040,500 -50,000 0.08% 270,530
2024-08-13 2024-08-09 0.255 1,090,500 -30,000 0.08% 278,078
2024-08-08 2024-08-06 0.245 1,120,500 -30,000 0.08% 274,522
2024-08-07 2024-08-05 0.245 1,150,500 -30,000 0.08% 281,872
2024-08-06 2024-08-02 0.245 1,180,500 -20,000 0.09% 289,222
2024-08-01 2024-07-30 0.255 1,200,500 -20,000 0.09% 306,128
2024-07-30 2024-07-26 0.243 1,220,500 -10,000 0.09% 296,582
2024-07-29 2024-07-25 0.245 1,230,500 -10,000 0.09% 301,472
2024-07-19 2024-07-17 0.238 1,240,500 -40,000 0.09% 295,239
2024-07-16 2024-07-12 0.260 1,280,500 -20,000 0.09% 332,930
2024-07-12 2024-07-10 0.244 1,300,500 -220,000 0.10% 317,322
2024-07-11 2024-07-09 0.270 1,520,500 -50,000 0.11% 410,535
2024-07-10 2024-07-08 0.250 1,570,500 -80,000 0.12% 392,625
2024-07-09 2024-07-05 0.255 1,650,500 -30,000 0.12% 420,878
2024-07-08 2024-07-04 0.255 1,680,500 -60,000 0.12% 428,528
2024-07-05 2024-07-03 0.270 1,740,500 -60,000 0.13% 469,935
2024-07-04 2024-07-02 0.265 1,800,500 -40,000 0.13% 477,132
2024-06-27 2024-06-25 0.230 1,840,500 -30,000 0.14% 423,315
2024-06-26 2024-06-24 0.224 1,870,500 -10,000 0.14% 418,992
2024-06-25 2024-06-21 0.238 1,880,500 -70,000 0.14% 447,559
2024-06-24 2024-06-20 0.238 1,950,500 -100,000 0.14% 464,219
2024-06-21 2024-06-19 0.230 2,050,500 -170,000 0.15% 471,615
2024-06-20 2024-06-18 0.265 2,220,500 -150,000 0.16% 588,432
2024-06-19 2024-06-17 0.280 2,370,500 -80,000 0.17% 663,740
2024-06-18 2024-06-14 0.280 2,450,500 +60,000 0.18% 686,140
2024-06-17 2024-06-13 0.295 2,390,500 +160,000 0.18% 705,198
2024-06-14 2024-06-12 0.305 2,230,500 -20,000 0.16% 680,302
2024-06-13 2024-06-11 0.245 2,250,500 +70,000 0.17% 551,372
2024-06-12 2024-06-07 0.215 2,180,500 +20,000 0.16% 468,808
2024-06-11 2024-06-06 0.209 2,160,500 +100,000 0.16% 451,544
2024-06-07 2024-06-05 0.200 2,060,500 -10,000 0.15% 412,100
2024-06-06 2024-06-04 0.198 2,070,500 +110,000 0.15% 409,959
2024-06-05 2024-06-03 0.178 1,960,500 +60,000 0.14% 348,969
2024-06-03 2024-05-30 0.165 1,900,500 +20,000 0.14% 313,582
2024-05-31 2024-05-29 0.175 1,880,500 +160,000 0.14% 329,088
2024-05-30 2024-05-28 0.172 1,720,500 +210,000 0.13% 295,926
2024-05-29 2024-05-27 0.174 1,510,500 +340,000 0.11% 262,827
2024-05-28 2024-05-24 0.159 1,170,500 +390,000 0.09% 186,110
2024-05-27 2024-05-23 0.153 780,500 +530,000 0.06% 119,416
2024-05-24 2024-05-22 0.133 250,500 +90,000 0.02% 33,316
2024-05-23 2024-05-21 0.121 160,500 -50,000 0.01% 19,420
2024-05-22 2024-05-20 0.126 210,500 -190,000 0.02% 26,523
2024-05-21 2024-05-17 0.124 400,500 -110,000 0.03% 49,662
2024-05-20 2024-05-16 0.120 510,500 -80,000 0.04% 61,260
2024-05-17 2024-05-14 0.126 590,500 -40,000 0.04% 74,403
2024-05-16 2024-05-13 0.129 630,500 +10,000 0.05% 81,334
2024-05-13 2024-05-09 0.129 620,500 +100,000 0.05% 80,044
2024-05-10 2024-05-08 0.132 520,500 +50,000 0.04% 68,706
2024-05-09 2024-05-07 0.132 470,500 +30,000 0.03% 62,106
2024-05-08 2024-05-06 0.130 440,500 -130,000 0.03% 57,265
2024-05-06 2024-05-02 0.122 570,500 -40,000 0.04% 69,601
2024-05-03 2024-04-30 0.114 610,500 -200,000 0.04% 69,597
2024-04-29 2024-04-25 0.117 810,500 +40,000 0.06% 94,828
2024-04-26 2024-04-24 0.124 770,500 +190,000 0.06% 95,542
2024-04-25 2024-04-23 0.119 580,500 +550,000 0.04% 69,080
2024-04-22 2024-04-18 0.119 30,500 +10,000 0.00% 3,630
2024-04-16 2024-04-12 0.120 20,500 -330,000 0.00% 2,460
2024-04-15 2024-04-11 0.120 350,500 -120,000 0.03% 42,060
2024-04-12 2024-04-10 0.121 470,500 -30,000 0.03% 56,930
2024-04-11 2024-04-09 0.118 500,500 -403,000 0.04% 59,059
2024-04-10 2024-04-08 0.126 903,500 -10,000 0.07% 113,841
2024-04-09 2024-04-05 0.126 913,500 +20,000 0.07% 115,101
2024-04-08 2024-04-03 0.120 893,500 -70,000 0.07% 107,220
2024-04-05 2024-04-02 0.120 963,500 -30,000 0.07% 115,620
2024-04-03 2024-03-28 0.120 993,500 -40,000 0.07% 119,220
2024-03-28 2024-03-26 0.120 1,033,500 -40,000 0.08% 124,020
2024-03-27 2024-03-25 0.121 1,073,500 -70,000 0.08% 129,894
2024-03-26 2024-03-22 0.120 1,143,500 +250,000 0.08% 137,220
2024-03-25 2024-03-21 0.120 893,500 +70,000 0.07% 107,220
2024-03-21 2024-03-19 0.092 823,500 +40,000 0.06% 75,762
2024-03-20 2024-03-18 0.097 783,500 -20,000 0.06% 76,000
2024-03-15 2024-03-13 0.085 803,500 -30,000 0.06% 68,298
2024-03-14 2024-03-12 0.088 833,500 -30,000 0.06% 73,348
2024-03-13 2024-03-11 0.086 863,500 -30,000 0.06% 74,261
2024-03-07 2024-03-05 0.089 893,500 -20,000 0.07% 79,522
2024-03-04 2024-02-29 0.090 913,500 -10,000 0.07% 82,215
2024-02-27 2024-02-23 0.085 923,500 +703,000 0.07% 78,498
2024-02-23 2024-02-21 0.081 220,500 -10,000 0.02% 17,860
2024-02-06 2024-02-02 0.077 230,500 -10,000 0.02% 17,748
2023-12-29 2023-12-27 0.077 240,500 -10,000 0.02% 18,518
2023-12-28 2023-12-22 0.079 250,500 -20,000 0.02% 19,790
2023-12-27 2023-12-21 0.081 270,500 +10,000 0.02% 21,910
2023-12-22 2023-12-20 0.080 260,500 +20,000 0.02% 20,840
2023-12-21 2023-12-19 0.081 240,500 +80,000 0.02% 19,480
2023-12-20 2023-12-18 0.085 160,500 +110,000 0.01% 13,643
2023-12-19 2023-12-15 0.081 50,500 +40,000 0.00% 4,090
2023-11-28 2023-11-24 0.092 10,500 -10,000 0.00% 966
2023-11-24 2023-11-22 0.097 20,500 -30,000 0.00% 1,988
2023-11-13 2023-11-09 0.102 50,500 -10,000 0.00% 5,151
2023-11-08 2023-11-06 0.095 60,500 +20,000 0.00% 5,748
2023-10-10 2023-10-06 0.097 40,500 +30,000 0.00% 3,928
2023-09-21 2023-09-19 0.101 10,500 -40,000 0.00% 1,060
2023-09-11 2023-09-06 0.099 50,500 -10,000 0.00% 5,000
2023-08-31 2023-08-29 0.095 60,500 -20,000 0.00% 5,748
2023-08-29 2023-08-25 0.086 80,500 -10,000 0.01% 6,923
2023-08-24 2023-08-22 0.090 90,500 -50,000 0.01% 8,145
2023-08-15 2023-08-11 0.101 140,500 -20,000 0.01% 14,190
2023-08-09 2023-08-07 0.096 160,500 -20,000 0.01% 15,408
2023-08-02 2023-07-31 0.102 180,500 -10,000 0.01% 18,411
2023-07-27 2023-07-25 0.102 190,500 -40,000 0.01% 19,431
2023-07-24 2023-07-20 0.100 230,500 +10,000 0.02% 23,050
2023-07-10 2023-07-06 0.117 220,500 +20,000 0.02% 25,798
2023-07-04 2023-06-30 0.111 200,500 +20,000 0.01% 22,256
2023-07-03 2023-06-29 0.109 180,500 +40,000 0.01% 19,674
2023-06-29 2023-06-27 0.100 140,500 -10,000 0.01% 14,050
2023-06-28 2023-06-26 0.095 150,500 +130,000 0.01% 14,298
2023-06-20 2023-06-16 0.109 20,500 -10,000 0.00% 2,234
2023-06-14 2023-06-12 0.106 30,500 -50,000 0.00% 3,233
2023-06-09 2023-06-07 0.107 80,500 -10,000 0.01% 8,614
2023-06-06 2023-06-02 0.108 90,500 +60,000 0.01% 9,774
2023-06-05 2023-06-01 0.095 30,500 -110,000 0.00% 2,898
2023-06-02 2023-05-31 0.086 140,500 -40,000 0.01% 12,083
2023-05-31 2023-05-29 0.094 180,500 -180,000 0.01% 16,967
2023-05-24 2023-05-22 0.098 360,500 +150,000 0.03% 35,329
2023-05-19 2023-05-17 0.102 210,500 -10,000 0.02% 21,471
2023-05-18 2023-05-16 0.100 220,500 -40,000 0.02% 22,050
2023-05-17 2023-05-15 0.101 260,500 -80,000 0.02% 26,310
2023-05-09 2023-05-05 0.113 340,500 -10,000 0.03% 38,476
2023-05-08 2023-05-04 0.107 350,500 +30,000 0.03% 37,504
2023-05-05 2023-05-03 0.107 320,500 +90,000 0.02% 34,294
2023-05-03 2023-04-28 0.107 230,500 +120,000 0.02% 24,664
2023-05-02 2023-04-27 0.107 110,500 -80,000 0.01% 11,824
2023-04-28 2023-04-26 0.111 190,500 -70,000 0.01% 21,146
2023-04-25 2023-04-21 0.125 260,500 +50,000 0.02% 32,562
2023-04-24 2023-04-20 0.130 210,500 +90,000 0.02% 27,365
2023-04-21 2023-04-19 0.130 120,500 +20,000 0.01% 15,665
2023-04-20 2023-04-18 0.128 100,500 +10,000 0.01% 12,864
2023-04-13 2023-04-11 0.127 90,500 +80,000 0.01% 11,494
2023-03-30 2023-03-28 0.136 10,500 +10,000 0.00% 1,428
2023-03-29 2023-03-27 0.127 500 -20,000 0.00% 64
2023-03-28 2023-03-24 0.132 20,500 +20,000 0.00% 2,706
2023-03-27 2023-03-23 0.133 500 -10,000 0.00% 66
2023-03-24 2023-03-22 0.130 10,500 +10,000 0.00% 1,365
2023-03-22 2023-03-20 0.137 500 -10,000 0.00% 68
2023-03-21 2023-03-17 0.196 10,500 +10,000 0.00% 2,058
2023-03-02 2023-02-28 0.178 500 -10,000 0.00% 89
2023-02-24 2023-02-22 0.172 10,500 +10,000 0.00% 1,806
2023-02-21 2023-02-17 0.180 500 -10,000 0.00% 90
2023-02-10 2023-02-08 0.188 10,500 +10,000 0.00% 1,974
2023-01-18 2023-01-16 0.186 500 -10,000 0.00% 93
2023-01-11 2023-01-09 0.195 10,500 +10,000 0.00% 2,048
2022-12-19 2022-12-15 0.190 500 -30,000 0.00% 95
2022-12-16 2022-12-14 0.190 30,500 -554,500 0.00% 5,795
2022-12-15 2022-12-13 0.190 585,000 -100,000 0.04% 111,150
2022-12-14 2022-12-12 0.184 685,000 -60,000 0.05% 126,040
2022-12-13 2022-12-09 0.185 745,000 -200,000 0.05% 137,825
2022-12-12 2022-12-08 0.184 945,000 -120,000 0.07% 173,880
2022-12-09 2022-12-07 0.183 1,065,000 -30,000 0.08% 194,895
2022-12-06 2022-12-02 0.190 1,095,000 -10,000 0.08% 208,050
2022-12-05 2022-12-01 0.187 1,105,000 -200,000 0.08% 206,635
2022-11-28 2022-11-24 0.200 1,305,000 -20,000 0.10% 261,000
2022-11-25 2022-11-23 0.200 1,325,000 -20,000 0.10% 265,000
2022-11-24 2022-11-22 0.198 1,345,000 -50,000 0.10% 266,310
2022-11-23 2022-11-21 0.210 1,395,000 -10,000 0.10% 292,950
2022-11-22 2022-11-18 0.209 1,405,000 -10,000 0.10% 293,645
2022-11-21 2022-11-17 0.228 1,415,000 -240,000 0.10% 322,620
2022-11-18 2022-11-16 0.210 1,655,000 -130,000 0.12% 347,550
2022-11-17 2022-11-15 0.210 1,785,000 -240,000 0.13% 374,850
2022-11-16 2022-11-14 0.206 2,025,000 -550,000 0.15% 417,150
2022-11-15 2022-11-11 0.203 2,575,000 -80,000 0.19% 522,725
2022-11-14 2022-11-10 0.200 2,655,000 -30,000 0.20% 531,000
2022-11-11 2022-11-09 0.205 2,685,000 -30,000 0.20% 550,425
2022-11-10 2022-11-08 0.198 2,715,000 -110,000 0.20% 537,570
2022-11-09 2022-11-07 0.198 2,825,000 -120,000 0.21% 559,350
2022-11-08 2022-11-04 0.194 2,945,000 -170,000 0.22% 571,330
2022-10-26 2022-10-24 0.184 3,115,000 +500 0.23% 573,160
2022-10-21 2022-10-19 0.205 3,114,500 +3,114,500 0.23% 638,472
2022-10-20 2022-10-18 0.198 0 -500
2022-10-18 2022-10-14 0.199 500 +500 0.00% 100
2022-10-14 2022-10-12 0.203 0 -196,500
2022-09-01 2022-08-30 0.218 196,500 -1,000 0.01% 42,837
2022-08-31 2022-08-29 0.220 197,500 -19,000 0.01% 43,450
2022-08-29 2022-08-25 0.222 216,500 -3,000 0.02% 48,063
2022-08-24 2022-08-22 0.211 219,500 +6,500 0.02% 46,314
2022-08-23 2022-08-19 0.228 213,000 +15,500 0.02% 48,564
2022-08-22 2022-08-18 0.221 197,500 +1,000 0.01% 43,648
2022-08-15 2022-08-11 0.239 196,500 -500 0.01% 46,964
2022-08-08 2022-08-04 0.240 197,000 -2,500 0.01% 47,280
2022-08-04 2022-08-02 0.239 199,500 +3,000 0.01% 47,680
2022-07-28 2022-07-26 0.239 196,500 -500 0.01% 46,964
2022-07-25 2022-07-21 0.249 197,000 -1,000 0.01% 49,053
2022-07-22 2022-07-20 0.245 198,000 +1,000 0.01% 48,510
2022-07-20 2022-07-18 0.244 197,000 +500 0.01% 48,068
2022-07-19 2022-07-15 0.248 196,500 -500 0.01% 48,732
2022-07-15 2022-07-13 0.250 197,000 +500 0.01% 49,250
2022-07-04 2022-06-29 0.285 196,500 -500 0.01% 56,002
2022-06-30 2022-06-28 0.290 197,000 -2,500 0.01% 57,130
2022-06-29 2022-06-27 0.280 199,500 -500 0.01% 55,860
2022-06-28 2022-06-24 0.280 200,000 +3,000 0.01% 56,000
2022-06-27 2022-06-23 0.285 197,000 +500 0.01% 56,145
2022-06-21 2022-06-17 0.275 196,500 -6,000 0.01% 54,038
2022-06-20 2022-06-16 0.280 202,500 +5,500 0.01% 56,700
2022-06-17 2022-06-15 0.280 197,000 -500 0.01% 55,160
2022-06-15 2022-06-13 0.265 197,500 +1,000 0.01% 52,338
2022-06-14 2022-06-10 0.275 196,500 -2,000 0.01% 54,038
2022-06-13 2022-06-09 0.270 198,500 -7,000 0.01% 53,595
2022-06-10 2022-06-08 0.260 205,500 -8,000 0.02% 53,430
2022-06-09 2022-06-07 0.265 213,500 +10,000 0.02% 56,578
2022-06-08 2022-06-06 0.260 203,500 +5,000 0.01% 52,910
2022-06-07 2022-06-02 0.295 198,500 +1,000 0.01% 58,558
2022-06-06 2022-06-01 0.300 197,500 +1,000 0.01% 59,250
2022-01-19 2022-01-17 0.540 196,500 -7,500 0.01% 106,110
2021-09-09 2021-09-07 0.930 204,000 -1,500 0.02% 189,720
2021-08-31 2021-08-27 0.970 205,500 -2,000 0.02% 199,335
2021-08-23 2021-08-19 0.910 207,500 -4,000 0.02% 188,825
2021-08-20 2021-08-18 0.930 211,500 -11,000 0.02% 196,695
2021-08-13 2021-08-11 0.960 222,500 -101,000 0.02% 213,600
2021-08-10 2021-08-06 1.000 323,500 -8,500 0.02% 323,500
2021-08-09 2021-08-05 1.000 332,000 -27,500 0.02% 332,000
2021-08-06 2021-08-04 1.010 359,500 -13,500 0.03% 363,095
2021-08-05 2021-08-03 0.990 373,000 -112,000 0.03% 369,270
2021-08-04 2021-08-02 1.010 485,000 +13,500 0.04% 489,850
2021-08-03 2021-07-30 1.030 471,500 +39,500 0.03% 485,645
2021-08-02 2021-07-29 1.040 432,000 +92,000 0.03% 449,280
2021-07-30 2021-07-28 1.040 340,000 -62,500 0.03% 353,600
2021-07-29 2021-07-27 0.950 402,500 +3,500 0.03% 382,375
2021-07-28 2021-07-26 1.190 399,000 -500 0.03% 474,810
2021-07-26 2021-07-22 1.230 399,500 -13,500 0.03% 491,385
2021-07-23 2021-07-21 1.220 413,000 +1,500 0.03% 503,860
2021-07-22 2021-07-20 1.240 411,500 +1,500 0.03% 510,260
2021-07-21 2021-07-19 1.250 410,000 +11,000 0.03% 512,500
2021-07-15 2021-07-13 1.320 399,000 -3,000 0.03% 526,680
2021-07-14 2021-07-12 1.290 402,000 +3,000 0.03% 518,580
2021-07-02 2021-06-29 1.320 399,000 -67,000 0.03% 526,680
2021-06-30 2021-06-28 1.340 466,000 -5,500 0.03% 624,440
2021-06-29 2021-06-25 1.360 471,500 -41,000 0.03% 641,240
2021-06-28 2021-06-24 1.360 512,500 -23,000 0.04% 697,000
2021-06-25 2021-06-23 1.360 535,500 +128,000 0.04% 728,280
2021-06-24 2021-06-22 1.370 407,500 -7,500 0.03% 558,275
2021-06-23 2021-06-21 1.380 415,000 +17,500 0.03% 572,700
2021-06-16 2021-06-11 1.380 397,500 +4,000 0.03% 548,550
2021-06-11 2021-06-09 1.430 393,500 -8,500 0.03% 562,705
2021-06-10 2021-06-08 1.440 402,000 +8,500 0.03% 578,880
2021-06-04 2021-06-02 1.360 393,500 +1,500 0.03% 535,160
2021-06-01 2021-05-28 1.320 392,000 -1,000 0.03% 517,440
2021-05-31 2021-05-27 1.320 393,000 +1,000 0.03% 518,760
2021-05-28 2021-05-26 1.350 392,000 +3,500 0.03% 529,200
2021-05-27 2021-05-25 1.340 388,500 -34,500 0.03% 520,590
2021-05-26 2021-05-24 1.380 423,000 +36,000 0.03% 583,740
2021-05-17 2021-05-13 1.340 387,000 -500 0.03% 518,580
2021-05-14 2021-05-12 1.330 387,500 -26,500 0.03% 515,375
2021-05-13 2021-05-11 1.390 414,000 -16,000 0.03% 575,460
2021-05-12 2021-05-10 1.360 430,000 +43,000 0.03% 584,800
2021-05-11 2021-05-07 1.340 387,000 +1,500 0.03% 518,580
2021-05-10 2021-05-06 1.370 385,500 -17,500 0.03% 528,135
2021-05-06 2021-05-04 1.480 403,000 +17,500 0.03% 596,440
2021-05-05 2021-05-03 1.400 385,500 +1,500 0.03% 539,700
2021-04-07 2021-03-31 1.080 384,000 -7,500 0.03% 414,720
2021-04-01 2021-03-30 1.070 391,500 -9,500 0.03% 418,905
2021-03-31 2021-03-29 1.050 401,000 +9,500 0.03% 421,050
2021-03-29 2021-03-25 1.090 391,500 +3,000 0.03% 426,735
2021-03-26 2021-03-24 1.050 388,500 +1,500 0.03% 407,925
2021-03-25 2021-03-23 1.120 387,000 +10,500 0.03% 433,440
2021-03-24 2021-03-22 1.310 376,500 +8,500 0.03% 493,215
2021-03-23 2021-03-19 1.300 368,000 +31,000 0.03% 478,400
2021-03-22 2021-03-18 1.340 337,000 +19,000 0.02% 451,580
2021-03-19 2021-03-17 1.300 318,000 +41,000 0.02% 413,400
2021-03-18 2021-03-16 1.350 277,000 +15,000 0.02% 373,950
2021-03-17 2021-03-15 1.340 262,000 +6,500 0.02% 351,080
2021-03-16 2021-03-12 1.350 255,500 +26,000 0.02% 344,925
2021-03-15 2021-03-11 1.290 229,500 -115,500 0.02% 296,055
2021-03-12 2021-03-10 1.330 345,000 -214,500 0.03% 458,850
2021-03-11 2021-03-09 0.920 559,500 -287,500 0.04% 514,740
2021-03-09 2021-03-05 1.050 847,000 -70,500 0.06% 889,350
2021-03-08 2021-03-04 1.200 917,500 -42,000 0.07% 1,101,000
2021-03-05 2021-03-03 1.330 959,500 -39,500 0.07% 1,276,135
2021-03-04 2021-03-02 1.300 999,000 -25,500 0.07% 1,298,700
2021-03-03 2021-03-01 1.410 1,024,500 +7,000 0.08% 1,444,545
2021-03-02 2021-02-26 1.470 1,017,500 +24,000 0.07% 1,495,725
2021-03-01 2021-02-25 1.350 993,500 +33,000 0.07% 1,341,225
2021-02-26 2021-02-24 1.400 960,500 +500 0.07% 1,344,700
2021-02-25 2021-02-23 3.030 960,000 -16,000 0.07% 2,908,800
2021-02-18 2021-02-16 0.710 976,000 -103,500 0.07% 692,960
2021-02-17 2021-02-11 0.760 1,079,500 -7,000 0.08% 820,420
2021-02-16 2021-02-09 0.640 1,086,500 -2,000 0.08% 695,360
2021-02-10 2021-02-08 0.600 1,088,500 -3,500 0.08% 653,100
2021-02-09 2021-02-05 0.630 1,092,000 -3,000 0.08% 687,960
2021-02-08 2021-02-04 0.550 1,095,000 -1,000 0.08% 602,250
2021-02-05 2021-02-03 0.530 1,096,000 -3,000 0.08% 580,880
2021-02-04 2021-02-02 0.550 1,099,000 -4,500 0.08% 604,450
2021-02-03 2021-02-01 0.520 1,103,500 -16,000 0.08% 573,820
2021-02-02 2021-01-29 0.530 1,119,500 -11,000 0.08% 593,335
2021-02-01 2021-01-28 0.510 1,130,500 -11,500 0.08% 576,555
2021-01-29 2021-01-27 0.530 1,142,000 -10,000 0.08% 605,260
2021-01-28 2021-01-26 0.550 1,152,000 -5,500 0.08% 633,600
2021-01-27 2021-01-25 0.600 1,157,500 -9,000 0.09% 694,500
2021-01-26 2021-01-22 0.600 1,166,500 -7,500 0.09% 699,900
2021-01-25 2021-01-21 0.520 1,174,000 -5,000 0.09% 610,480
2021-01-22 2021-01-20 0.530 1,179,000 -6,000 0.09% 624,870
2021-01-21 2021-01-19 0.540 1,185,000 -8,000 0.09% 639,900
2021-01-20 2021-01-18 0.560 1,193,000 -8,500 0.09% 668,080
2021-01-19 2021-01-15 0.530 1,201,500 -7,500 0.09% 636,795
2021-01-18 2021-01-14 0.500 1,209,000 -7,000 0.09% 604,500
2021-01-15 2021-01-13 0.530 1,216,000 -7,500 0.09% 644,480
2021-01-14 2021-01-12 0.475 1,223,500 -5,000 0.09% 581,162
2021-01-13 2021-01-11 0.445 1,228,500 -5,000 0.09% 546,682
2021-01-12 2021-01-08 0.450 1,233,500 -6,000 0.09% 555,075
2021-01-11 2021-01-07 0.450 1,239,500 -4,000 0.09% 557,775
2021-01-08 2021-01-06 0.440 1,243,500 -4,000 0.09% 547,140
2021-01-07 2021-01-05 0.460 1,247,500 -4,000 0.09% 573,850
2021-01-06 2021-01-04 0.460 1,251,500 -3,500 0.09% 575,690
2021-01-05 2020-12-31 0.470 1,255,000 -4,500 0.09% 589,850
2021-01-04 2020-12-29 0.495 1,259,500 -3,000 0.09% 623,452
2020-12-30 2020-12-28 0.485 1,262,500 -3,000 0.09% 612,312
2020-12-29 2020-12-24 0.485 1,265,500 -3,000 0.09% 613,768
2020-12-28 2020-12-22 0.495 1,268,500 -1,000 0.09% 627,908
2020-12-23 2020-12-21 0.500 1,269,500 -2,000 0.09% 634,750
2020-12-22 2020-12-18 0.500 1,271,500 -1,000 0.09% 635,750
2020-12-21 2020-12-17 0.500 1,272,500 -1,000 0.09% 636,250
2020-12-18 2020-12-16 0.500 1,273,500 -2,000 0.09% 636,750
2020-12-17 2020-12-15 0.495 1,275,500 -2,000 0.09% 631,372
2020-12-16 2020-12-14 0.500 1,277,500 -1,500 0.09% 638,750
2020-12-15 2020-12-11 0.500 1,279,000 -2,000 0.09% 639,500
2020-12-14 2020-12-10 0.500 1,281,000 -2,000 0.09% 640,500
2020-12-11 2020-12-09 0.495 1,283,000 -2,000 0.09% 635,085
2020-12-10 2020-12-08 0.495 1,285,000 -2,000 0.09% 636,075
2020-12-09 2020-12-07 0.500 1,287,000 -3,000 0.09% 643,500
2020-12-08 2020-12-04 0.500 1,290,000 -2,500 0.09% 645,000
2020-12-07 2020-12-03 0.520 1,292,500 -2,000 0.10% 672,100
2020-12-04 2020-12-02 0.500 1,294,500 -1,000 0.10% 647,250
2020-12-03 2020-12-01 0.510 1,295,500 -2,000 0.10% 660,705
2020-12-02 2020-11-30 0.500 1,297,500 -1,000 0.10% 648,750
2020-12-01 2020-11-27 0.510 1,298,500 -1,000 0.10% 662,235
2020-11-30 2020-11-26 0.500 1,299,500 -1,500 0.10% 649,750
2020-11-27 2020-11-25 0.500 1,301,000 -1,000 0.10% 650,500
2020-11-26 2020-11-24 0.520 1,302,000 -2,000 0.10% 677,040
2020-11-25 2020-11-23 0.510 1,304,000 -2,000 0.10% 665,040
2020-11-24 2020-11-20 0.500 1,306,000 -2,000 0.10% 653,000
2020-11-23 2020-11-19 0.500 1,308,000 -2,000 0.10% 654,000
2020-11-20 2020-11-18 0.510 1,310,000 -2,000 0.10% 668,100
2020-11-19 2020-11-17 0.500 1,312,000 -2,000 0.10% 656,000
2020-11-18 2020-11-16 0.510 1,314,000 -2,000 0.10% 670,140
2020-11-17 2020-11-13 0.520 1,316,000 -3,000 0.10% 684,320
2020-11-16 2020-11-12 0.500 1,319,000 -2,000 0.10% 659,500
2020-11-13 2020-11-11 0.500 1,321,000 -2,000 0.10% 660,500
2020-11-12 2020-11-10 0.500 1,323,000 -3,000 0.10% 661,500
2020-11-11 2020-11-09 0.500 1,326,000 -2,000 0.10% 663,000
2020-11-10 2020-11-06 0.485 1,328,000 -2,000 0.10% 644,080
2020-11-09 2020-11-05 0.480 1,330,000 -3,000 0.10% 638,400
2020-11-06 2020-11-04 0.475 1,333,000 -3,000 0.10% 633,175
2020-11-05 2020-11-03 0.470 1,336,000 -3,000 0.10% 627,920
2020-11-04 2020-11-02 0.480 1,339,000 -4,000 0.10% 642,720
2020-11-03 2020-10-30 0.480 1,343,000 -5,000 0.10% 644,640
2020-11-02 2020-10-29 0.485 1,348,000 -4,000 0.10% 653,780
2020-10-30 2020-10-28 0.495 1,352,000 -4,500 0.10% 669,240
2020-10-29 2020-10-27 0.495 1,356,500 -4,000 0.10% 671,468
2020-10-28 2020-10-23 0.490 1,360,500 -202,500 0.10% 666,645
2020-10-27 2020-10-22 0.495 1,563,000 -654,000 0.12% 773,685
2020-10-23 2020-10-21 0.520 2,217,000 -491,000 0.16% 1,152,840
2020-10-22 2020-10-20 0.500 2,708,000 -321,000 0.20% 1,354,000
2020-10-21 2020-10-19 0.510 3,029,000 -549,000 0.22% 1,544,790
2020-10-20 2020-10-16 0.550 3,578,000 -486,500 0.26% 1,967,900
2020-10-19 2020-10-15 0.550 4,064,500 -134,500 0.30% 2,235,475
2020-10-16 2020-10-14 0.570 4,199,000 -3,000 0.31% 2,393,430
2020-10-14 2020-10-09 0.580 4,202,000 -7,500 0.31% 2,437,160
2020-10-12 2020-10-08 0.600 4,209,500 -2,500 0.31% 2,525,700
2020-10-09 2020-10-07 0.610 4,212,000 -2,500 0.31% 2,569,320
2020-10-08 2020-10-06 0.620 4,214,500 +141,500 0.31% 2,612,990
2020-10-07 2020-10-05 0.620 4,073,000 -3,000 0.30% 2,525,260
2020-10-06 2020-09-30 0.650 4,076,000 -3,500 0.30% 2,649,400
2020-10-05 2020-09-29 0.640 4,079,500 -4,500 0.30% 2,610,880
2020-09-30 2020-09-28 0.640 4,084,000 -5,500 0.30% 2,613,760
2020-09-29 2020-09-25 0.650 4,089,500 -6,500 0.30% 2,658,175
2020-09-28 2020-09-24 0.660 4,096,000 -6,500 0.30% 2,703,360
2020-09-25 2020-09-23 0.680 4,102,500 -8,000 0.30% 2,789,700
2020-09-24 2020-09-22 0.680 4,110,500 -8,000 0.30% 2,795,140
2020-09-23 2020-09-21 0.690 4,118,500 -8,000 0.30% 2,841,765
2020-09-22 2020-09-18 0.710 4,126,500 -8,000 0.30% 2,929,815
2020-09-21 2020-09-17 0.720 4,134,500 -8,000 0.30% 2,976,840
2020-09-18 2020-09-16 0.710 4,142,500 -8,000 0.30% 2,941,175
2020-09-17 2020-09-15 0.690 4,150,500 -7,500 0.31% 2,863,845
2020-09-16 2020-09-14 0.700 4,158,000 -8,000 0.31% 2,910,600
2020-09-15 2020-09-11 0.650 4,166,000 -9,500 0.31% 2,707,900
2020-09-14 2020-09-10 0.680 4,175,500 -10,000 0.31% 2,839,340
2020-09-11 2020-09-09 0.680 4,185,500 -10,000 0.31% 2,846,140
2020-09-10 2020-09-08 0.680 4,195,500 -11,000 0.31% 2,852,940
2020-09-09 2020-09-07 0.700 4,206,500 -11,000 0.31% 2,944,550
2020-09-08 2020-09-04 0.720 4,217,500 -10,500 0.31% 3,036,600
2020-09-07 2020-09-03 0.690 4,228,000 -8,500 0.31% 2,917,320
2020-09-04 2020-09-02 0.670 4,236,500 -7,000 0.31% 2,838,455
2020-09-03 2020-09-01 0.690 4,243,500 -7,000 0.31% 2,928,015
2020-09-02 2020-08-31 0.570 4,250,500 -7,000 0.31% 2,422,785
2020-09-01 2020-08-28 0.590 4,257,500 -8,000 0.31% 2,511,925
2020-08-31 2020-08-27 0.580 4,265,500 -8,000 0.31% 2,473,990
2020-08-28 2020-08-26 0.600 4,273,500 -9,000 0.36% 2,564,100
2020-08-27 2020-08-25 0.580 4,282,500 -10,000 0.36% 2,483,850
2020-08-26 2020-08-24 0.600 4,292,500 -9,500 0.36% 2,575,500
2020-08-25 2020-08-21 0.600 4,302,000 -9,500 0.36% 2,581,200
2020-08-24 2020-08-20 0.610 4,311,500 +28,474 0.36% 2,630,015
2020-08-21 2020-08-19 0.610 4,283,026 -15,000 0.36% 2,612,646
2020-08-20 2020-08-18 0.600 4,298,026 -14,000 0.36% 2,578,816
2020-08-19 2020-08-17 0.610 4,312,026 -16,000 0.36% 2,630,336
2020-08-18 2020-08-14 0.600 4,328,026 -18,500 0.36% 2,596,816
2020-08-17 2020-08-13 0.610 4,346,526 -21,500 0.36% 2,651,381
2020-08-14 2020-08-12 0.600 4,368,026 -96,000 0.37% 2,620,816
2020-08-13 2020-08-11 0.630 4,464,026 -23,500 0.37% 2,812,336
2020-08-12 2020-08-10 0.650 4,487,526 -151,000 0.38% 2,916,892
2020-08-11 2020-08-07 0.680 4,638,526 -91,500 0.39% 3,154,198
2020-08-10 2020-08-06 0.690 4,730,026 -49,000 0.40% 3,263,718
2020-08-07 2020-08-05 0.700 4,779,026 -16,500 0.40% 3,345,318
2020-08-06 2020-08-04 0.700 4,795,526 -230,000 0.40% 3,356,868
2020-08-04 2020-07-31 0.740 5,025,526 -12,000 0.42% 3,718,889
2020-08-03 2020-07-30 0.750 5,037,526 -61,500 0.42% 3,778,144
2020-07-31 2020-07-29 0.740 5,099,026 -60,000 0.43% 3,773,279
2020-07-30 2020-07-28 0.630 5,159,026 -67,500 0.43% 3,250,186
2020-07-29 2020-07-27 0.610 5,226,526 -42,000 0.44% 3,188,181
2020-07-28 2020-07-24 0.590 5,268,526 -27,500 0.44% 3,108,430
2020-07-23 2020-07-21 0.690 5,296,026 -31,000 0.44% 3,654,258
2020-07-22 2020-07-20 0.680 5,327,026 -29,500 0.45% 3,622,378
2020-07-21 2020-07-17 0.660 5,356,526 -58,500 0.45% 3,535,307
2020-07-20 2020-07-16 0.650 5,415,026 -14,500 0.45% 3,519,767
2020-07-17 2020-07-15 0.730 5,429,526 -9,500 0.46% 3,963,554
2020-07-15 2020-07-13 0.790 5,439,026 -39,000 0.46% 4,296,831
2020-07-14 2020-07-10 0.780 5,478,026 -81,500 0.46% 4,272,860
2020-07-13 2020-07-09 0.760 5,559,526 -119,500 0.47% 4,225,240
2020-07-10 2020-07-08 0.510 5,679,026 -11,000 0.48% 2,896,303
2020-07-09 2020-07-07 0.500 5,690,026 -49,000 0.48% 2,845,013
2020-07-03 2020-06-30 0.500 5,739,026 -9,000 0.48% 2,869,513
2020-07-02 2020-06-29 0.485 5,748,026 -32,000 0.48% 2,787,793
2020-06-30 2020-06-26 0.485 5,780,026 -12,000 0.49% 2,803,313
2020-06-26 2020-06-23 0.500 5,792,026 -5,000 0.49% 2,896,013
2020-06-24 2020-06-22 0.500 5,797,026 -11,500 0.49% 2,898,513
2020-06-23 2020-06-19 0.480 5,808,526 -24,000 0.49% 2,788,092
2020-06-22 2020-06-18 0.475 5,832,526 -6,500 0.49% 2,770,450
2020-06-19 2020-06-17 0.475 5,839,026 -34,500 0.49% 2,773,537
2020-06-18 2020-06-16 0.485 5,873,526 -4,000 0.49% 2,848,660
2020-06-17 2020-06-15 0.460 5,877,526 -179,000 0.49% 2,703,662
2020-06-16 2020-06-12 0.490 6,056,526 -134,000 0.51% 2,967,698
2020-06-15 2020-06-11 0.490 6,190,526 -124,000 0.52% 3,033,358
2020-06-12 2020-06-10 0.470 6,314,526 -6,000 0.53% 2,967,827
2020-06-11 2020-06-09 0.470 6,320,526 -701,000 0.53% 2,970,647
2020-06-09 2020-06-05 0.460 7,021,526 -1,500 0.59% 3,229,902
2020-06-08 2020-06-04 0.445 7,023,026 -1,500 0.59% 3,125,247
2020-06-05 2020-06-03 0.445 7,024,526 -2,000 0.59% 3,125,914
2020-06-04 2020-06-02 0.460 7,026,526 -2,500 0.59% 3,232,202
2020-06-03 2020-06-01 0.475 7,029,026 -1,500 0.59% 3,338,787
2020-06-02 2020-05-29 0.480 7,030,526 -3,000 0.59% 3,374,652
2020-06-01 2020-05-28 0.480 7,033,526 -500 0.59% 3,376,092
2020-05-29 2020-05-27 0.500 7,034,026 +1,607,500 0.59% 3,517,013
2020-05-26 2020-05-22 0.465 5,426,526 -1,500 0.46% 2,523,335
2020-05-25 2020-05-21 0.495 5,428,026 -2,000 0.46% 2,686,873
2020-05-22 2020-05-20 0.490 5,430,026 -1,000 0.46% 2,660,713
2020-05-21 2020-05-19 0.490 5,431,026 -4,500 0.46% 2,661,203
2020-05-20 2020-05-18 0.475 5,435,526 -500 0.46% 2,581,875
2020-05-19 2020-05-15 0.480 5,436,026 -8,000 0.46% 2,609,292
2020-05-18 2020-05-14 0.470 5,444,026 -2,500 0.46% 2,558,692
2020-05-15 2020-05-13 0.490 5,446,526 -316,000 0.46% 2,668,798
2020-05-14 2020-05-12 0.510 5,762,526 -312,000 0.48% 2,938,888
2020-05-13 2020-05-11 0.550 6,074,526 -2,000 0.51% 3,340,989
2020-05-12 2020-05-08 0.540 6,076,526 -500 0.51% 3,281,324
2020-05-08 2020-05-06 0.540 6,077,026 -24,000 0.51% 3,281,594
2020-05-07 2020-05-05 0.560 6,101,026 -25,000 0.51% 3,416,575
2020-05-04 2020-04-28 0.510 6,126,026 -500 0.51% 3,124,273
2020-04-29 2020-04-27 0.520 6,126,526 +500 0.51% 3,185,794
2020-04-28 2020-04-24 0.520 6,126,026 +46,500 0.51% 3,185,534
2020-04-27 2020-04-23 0.570 6,079,526 +49,500 0.51% 3,465,330
2020-04-24 2020-04-22 0.610 6,030,026 +10,000 0.51% 3,678,316
2020-04-23 2020-04-21 0.660 6,020,026 -13,500 0.51% 3,973,217
2020-04-22 2020-04-20 0.670 6,033,526 -23,000 0.51% 4,042,462
2020-04-20 2020-04-16 0.680 6,056,526 -12,000 0.51% 4,118,438
2020-04-17 2020-04-15 0.690 6,068,526 -10,000 0.51% 4,187,283
2020-04-16 2020-04-14 0.690 6,078,526 -37,500 0.51% 4,194,183
2020-04-15 2020-04-09 0.720 6,116,026 -500 0.51% 4,403,539
2020-04-14 2020-04-08 0.700 6,116,526 -35,000 0.51% 4,281,568
2020-04-09 2020-04-07 0.770 6,151,526 +152,500 0.52% 4,736,675
2020-04-08 2020-04-06 0.700 5,999,026 -7,500 0.50% 4,199,318
2020-04-07 2020-04-03 0.690 6,006,526 -39,000 0.50% 4,144,503
2020-04-06 2020-04-02 0.720 6,045,526 -5,000 0.51% 4,352,779
2020-04-03 2020-04-01 0.690 6,050,526 -17,000 0.51% 4,174,863
2020-04-02 2020-03-31 0.680 6,067,526 -16,000 0.51% 4,125,918
2020-04-01 2020-03-30 0.720 6,083,526 -16,500 0.51% 4,380,139
2020-03-31 2020-03-27 0.770 6,100,026 -28,500 0.51% 4,697,020
2020-03-30 2020-03-26 0.800 6,128,526 -8,000 0.51% 4,902,821
2020-03-27 2020-03-25 0.770 6,136,526 +1,500 0.51% 4,725,125
2020-03-26 2020-03-24 0.760 6,135,026 -18,500 0.51% 4,662,620
2020-03-25 2020-03-23 0.750 6,153,526 -9,000 0.52% 4,615,144
2020-03-24 2020-03-20 0.750 6,162,526 +1,500 0.52% 4,621,894
2020-03-23 2020-03-19 0.710 6,161,026 +195,500 0.52% 4,374,328
2020-03-20 2020-03-18 0.730 5,965,526 +37,500 0.50% 4,354,834
2020-03-19 2020-03-17 0.800 5,928,026 -22,000 0.50% 4,742,421
2020-03-18 2020-03-16 0.810 5,950,026 -67,000 0.50% 4,819,521
2020-03-17 2020-03-13 0.860 6,017,026 -1,188,000 0.50% 5,174,642
2020-03-16 2020-03-12 0.910 7,205,026 +2,001,000 0.60% 6,556,574
2020-03-13 2020-03-11 0.900 5,204,026 +59,500 0.44% 4,683,623
2020-03-12 2020-03-10 0.910 5,144,526 +305,500 0.43% 4,681,519
2020-03-11 2020-03-09 0.990 4,839,026 -88,000 0.41% 4,790,636
2020-03-10 2020-03-06 1.130 4,927,026 -38,500 0.41% 5,567,539
2020-03-09 2020-03-05 1.150 4,965,526 +5,000 0.42% 5,710,355
2020-03-06 2020-03-04 1.130 4,960,526 -68,500 0.42% 5,605,394
2020-03-05 2020-03-03 1.150 5,029,026 -274,000 0.42% 5,783,380
2020-03-04 2020-03-02 1.140 5,303,026 -2,129,000 0.45% 6,045,450
2020-03-03 2020-02-28 1.150 7,432,026 +1,978,500 0.62% 8,546,830
2020-03-02 2020-02-27 1.160 5,453,526 -2,500,500 0.46% 6,326,090
2020-02-28 2020-02-26 1.170 7,954,026 -640,500 0.67% 9,306,210
2020-02-27 2020-02-25 1.200 8,594,526 -122,500 0.72% 10,313,431
2020-02-26 2020-02-24 1.280 8,717,026 -29,500 0.73% 11,157,793
2020-02-25 2020-02-21 1.240 8,746,526 -97,001 0.73% 10,845,692
2020-02-24 2020-02-20 1.220 8,843,527 +17,500 0.74% 10,789,103
2020-02-21 2020-02-19 1.210 8,826,027 +1,942,500 0.74% 10,679,493
2020-02-20 2020-02-18 1.220 6,883,527 -1,758,999 0.58% 8,397,903
2020-02-19 2020-02-17 1.240 8,642,526 +73,000 0.73% 10,716,732
2020-02-17 2020-02-13 1.180 8,569,526 +719,500 0.72% 10,112,041
2020-02-14 2020-02-12 1.190 7,850,026 -271,000 0.66% 9,341,531
2020-02-13 2020-02-11 1.200 8,121,026 -30,000 0.68% 9,745,231
2020-02-12 2020-02-10 1.260 8,151,026 -164,000 0.68% 10,270,293
2020-02-11 2020-02-07 1.250 8,315,026 -472,500 0.70% 10,393,782
2020-02-07 2020-02-05 1.220 8,787,526 -208,000 0.74% 10,720,782
2020-02-06 2020-02-04 1.220 8,995,526 -25,000 0.75% 10,974,542
2020-02-05 2020-02-03 1.200 9,020,526 -40,500 0.76% 10,824,631
2020-02-04 2020-01-31 1.130 9,061,026 +26,250 0.76% 10,238,959
2020-02-03 2020-01-30 1.160 9,034,776 +60,000 0.76% 10,480,340
2020-01-31 2020-01-29 1.140 8,974,776 -14,500 0.75% 10,231,245
2020-01-30 2020-01-24 1.240 8,989,276 +7,000 0.75% 11,146,702
2020-01-29 2020-01-22 1.380 8,982,276 -20,500 0.75% 12,395,541
2020-01-23 2020-01-21 1.400 9,002,776 -12,000 0.76% 12,603,886
2020-01-22 2020-01-20 1.440 9,014,776 -6,500 0.76% 12,981,277
2020-01-21 2020-01-17 1.470 9,021,276 +9,000 0.76% 13,261,276
2020-01-20 2020-01-16 1.490 9,012,276 +1,500 0.76% 13,428,291
2020-01-17 2020-01-15 1.520 9,010,776 +41,500 0.76% 13,696,380
2020-01-16 2020-01-14 1.520 8,969,276 +1,994,500 0.75% 13,633,300
2020-01-15 2020-01-13 1.510 6,974,776 -3,500 0.59% 10,531,912
2020-01-14 2020-01-10 1.540 6,978,276 +21,516 0.59% 10,746,545
2020-01-13 2020-01-09 1.580 6,956,760 +37,484 0.58% 10,991,681
2020-01-10 2020-01-08 1.550 6,919,276 +29,500 0.58% 10,724,878
2020-01-09 2020-01-07 1.590 6,889,776 +133,500 0.58% 10,954,744
2020-01-08 2020-01-06 1.540 6,756,276 +61,000 0.57% 10,404,665
2020-01-07 2020-01-03 1.550 6,695,276 -1,642,500 0.56% 10,377,678
2020-01-06 2020-01-02 1.550 8,337,776 +187,000 0.70% 12,923,553
2020-01-03 2019-12-31 1.460 8,150,776 +113,500 0.68% 11,900,133
2020-01-02 2019-12-27 1.490 8,037,276 +101,500 0.67% 11,975,541
2019-12-30 2019-12-24 1.510 7,935,776 -26,000 0.67% 11,983,022
2019-12-27 2019-12-20 1.560 7,961,776 -572,500 0.67% 12,420,371
2019-12-23 2019-12-19 1.580 8,534,276 +331,750 0.72% 13,484,156
2019-12-20 2019-12-18 1.590 8,202,526 +93,000 0.69% 13,042,016
2019-12-19 2019-12-17 1.600 8,109,526 +64,500 0.68% 12,975,242
2019-12-18 2019-12-16 1.590 8,045,026 +13,000 0.68% 12,791,591
2019-12-17 2019-12-13 1.630 8,032,026 +23,000 0.67% 13,092,202
2019-12-16 2019-12-12 1.640 8,009,026 +66,500 0.67% 13,134,803
2019-12-13 2019-12-11 1.620 7,942,526 +36,000 0.67% 12,866,892
2019-12-12 2019-12-10 1.610 7,906,526 +3,500 0.66% 12,729,507
2019-12-09 2019-12-05 1.600 7,903,026 -126,500 0.66% 12,644,842
2019-12-06 2019-12-04 1.620 8,029,526 -70,000 0.67% 13,007,832
2019-12-05 2019-12-03 1.630 8,099,526 -92,000 0.68% 13,202,227
2019-12-04 2019-12-02 1.680 8,191,526 -220,500 0.69% 13,761,764
2019-12-03 2019-11-29 1.770 8,412,026 -32,000 0.71% 14,889,286
2019-12-02 2019-11-28 1.640 8,444,026 -104,000 0.71% 13,848,203
2019-11-29 2019-11-27 1.610 8,548,026 -28,000 0.72% 13,762,322
2019-11-28 2019-11-26 1.660 8,576,026 +27,000 0.72% 14,236,203
2019-11-27 2019-11-25 1.650 8,549,026 +112,000 0.72% 14,105,893
2019-11-26 2019-11-22 1.570 8,437,026 +22,500 0.71% 13,246,131
2019-11-25 2019-11-21 1.610 8,414,526 +42,000 0.71% 13,547,387
2019-11-22 2019-11-20 1.600 8,372,526 +28,000 0.70% 13,396,042
2019-11-21 2019-11-19 1.650 8,344,526 +160,500 0.70% 13,768,468
2019-11-20 2019-11-18 1.640 8,184,026 +44,000 0.69% 13,421,803
2019-11-18 2019-11-14 1.700 8,140,026 +50,000 0.68% 13,838,044
2019-11-15 2019-11-13 1.690 8,090,026 -150,000 0.68% 13,672,144
2019-11-14 2019-11-12 1.730 8,240,026 -78,000 0.69% 14,255,245
2019-11-13 2019-11-11 1.720 8,318,026 -344,500 0.70% 14,307,005
2019-11-12 2019-11-08 1.780 8,662,526 +148,500 0.73% 15,419,296
2019-11-08 2019-11-06 1.800 8,514,026 -1,397,500 0.71% 15,325,247
2019-11-07 2019-11-05 1.800 9,911,526 +1,342,500 0.83% 17,840,747
2019-11-06 2019-11-04 1.800 8,569,026 -25,500 0.72% 15,424,247
2019-11-05 2019-11-01 1.840 8,594,526 +734,000 0.72% 15,813,928
2019-11-04 2019-10-31 1.660 7,860,526 +51,500 0.66% 13,048,473
2019-11-01 2019-10-30 1.730 7,809,026 +107,000 0.65% 13,509,615
2019-10-31 2019-10-29 1.750 7,702,026 +68,000 0.64% 13,478,546
2019-10-30 2019-10-28 1.860 7,634,026 +26,000 0.64% 14,199,288
2019-10-29 2019-10-25 1.920 7,608,026 +89,500 0.64% 14,607,410
2019-10-28 2019-10-24 1.920 7,518,526 +117,000 0.63% 14,435,570
2019-10-25 2019-10-23 1.890 7,401,526 +165,000 0.62% 13,988,884
2019-10-24 2019-10-22 2.000 7,236,526 +125,500 0.61% 14,473,052
2019-10-23 2019-10-21 1.770 7,111,026 +144,500 0.60% 12,586,516
2019-10-22 2019-10-18 2.710 6,966,526 +198,000 0.58% 18,879,285
2019-10-21 2019-10-17 2.820 6,768,526 +98,000 0.57% 19,087,243
2019-10-18 2019-10-16 2.810 6,670,526 -592,500 0.56% 18,744,178
2019-10-17 2019-10-15 2.850 7,263,026 -2,193,500 0.61% 20,699,624
2019-10-16 2019-10-14 2.920 9,456,526 -24,500 0.79% 27,613,056
2019-10-15 2019-10-11 2.920 9,481,026 +2,011,500 0.79% 27,684,596
2019-10-14 2019-10-10 2.900 7,469,526 -462,000 0.63% 21,661,625
2019-10-11 2019-10-09 2.920 7,931,526 -250,500 0.66% 23,160,056
2019-10-10 2019-10-08 3.070 8,182,026 -64,500 0.69% 25,118,820
2019-10-09 2019-10-04 3.150 8,246,526 -45,000 0.69% 25,976,557
2019-10-08 2019-10-03 3.100 8,291,526 -138,500 0.69% 25,703,731
2019-10-04 2019-10-02 3.180 8,430,026 -9,500 0.71% 26,807,483
2019-10-03 2019-09-30 3.110 8,439,526 +15,100 0.71% 26,246,926
2019-10-02 2019-09-27 3.340 8,424,426 -17,500 0.71% 28,137,583
2019-09-30 2019-09-26 3.310 8,441,926 -64,000 0.71% 27,942,775
2019-09-27 2019-09-25 3.360 8,505,926 -51,900 0.71% 28,579,911
2019-09-26 2019-09-24 3.550 8,557,826 -116,200 0.72% 30,380,282
2019-09-25 2019-09-23 3.470 8,674,026 -11,500 0.73% 30,098,870
2019-09-24 2019-09-20 3.630 8,685,526 +18,500 0.73% 31,528,459
2019-09-23 2019-09-19 3.680 8,667,026 +1,941,500 0.73% 31,894,656
2019-09-20 2019-09-18 3.750 6,725,526 -4,500 0.56% 25,220,722
2019-09-19 2019-09-17 3.730 6,730,026 -10,000 0.56% 25,102,997
2019-09-18 2019-09-16 3.840 6,740,026 -64,500 0.56% 25,881,700
2019-09-17 2019-09-13 3.900 6,804,526 -26,000 0.57% 26,537,651
2019-09-16 2019-09-12 3.690 6,830,526 -19,000 0.57% 25,204,641
2019-09-13 2019-09-11 3.580 6,849,526 +548,500 0.57% 24,521,303
2019-09-12 2019-09-10 3.560 6,301,026 +16,500 0.53% 22,431,653
2019-09-11 2019-09-09 3.490 6,284,526 -11,500 0.53% 21,932,996
2019-09-10 2019-09-06 3.600 6,296,026 +14,000 0.53% 22,665,694
2019-09-09 2019-09-05 3.330 6,282,026 +11,500 0.53% 20,919,147
2019-09-06 2019-09-04 3.180 6,270,526 +86,000 0.52% 19,940,273
2019-09-05 2019-09-03 3.040 6,184,526 -7,500 0.52% 18,800,959
2019-09-04 2019-09-02 3.120 6,192,026 +32,500 0.52% 19,319,121
2019-09-02 2019-08-29 3.150 6,159,526 +12,500 0.52% 19,402,507
2019-08-30 2019-08-28 3.360 6,147,026 -23,000 0.51% 20,654,007
2019-08-29 2019-08-27 3.420 6,170,026 +18,500 0.52% 21,101,489
2019-08-28 2019-08-26 3.350 6,151,526 +103,000 0.52% 20,607,612
2019-08-27 2019-08-23 3.240 6,048,526 +266,000 0.51% 19,597,224
2019-08-26 2019-08-22 3.190 5,782,526 -13,500 0.48% 18,446,258
2019-08-23 2019-08-21 3.150 5,796,026 +7,500 0.49% 18,257,482
2019-08-22 2019-08-20 3.120 5,788,526 +8,500 0.48% 18,060,201
2019-08-21 2019-08-19 3.180 5,780,026 +15,000 0.48% 18,380,483
2019-08-20 2019-08-16 3.190 5,765,026 -16,500 0.48% 18,390,433
2019-08-19 2019-08-15 3.280 5,781,526 +11,000 0.48% 18,963,405
2019-08-15 2019-08-13 3.340 5,770,526 -135,500 0.48% 19,273,557
2019-08-14 2019-08-12 3.460 5,906,026 +92,000 0.49% 20,434,850
2019-08-13 2019-08-09 3.470 5,814,026 -3,500 0.49% 20,174,670
2019-08-12 2019-08-08 3.520 5,817,526 -12,500 0.49% 20,477,692
2019-08-08 2019-08-06 3.480 5,830,026 -25,500 0.49% 20,288,490
2019-08-07 2019-08-05 3.490 5,855,526 -22,500 0.49% 20,435,786
2019-08-06 2019-08-02 3.640 5,878,026 -20,000 0.49% 21,396,015
2019-08-05 2019-08-01 3.730 5,898,026 +1,978,500 0.49% 21,999,637
2019-08-02 2019-07-31 3.790 3,919,526 -25,000 0.33% 14,855,004
2019-08-01 2019-07-30 3.920 3,944,526 -1,500 0.33% 15,462,542
2019-07-31 2019-07-29 3.750 3,946,026 -14,500 0.33% 14,797,598
2019-07-30 2019-07-26 3.770 3,960,526 -1,500 0.33% 14,931,183
2019-07-29 2019-07-25 3.800 3,962,026 +14,000 0.33% 15,055,699
2019-07-26 2019-07-24 3.800 3,948,026 +9,500 0.33% 15,002,499
2019-07-25 2019-07-23 3.800 3,938,526 +15,000 0.33% 14,966,399
2019-07-23 2019-07-19 3.800 3,923,526 +8,500 0.33% 14,909,399
2019-07-22 2019-07-18 3.780 3,915,026 -1,000 0.33% 14,798,798
2019-07-18 2019-07-16 3.850 3,916,026 -14,500 0.33% 15,076,700
2019-07-17 2019-07-15 3.900 3,930,526 -27,000 0.33% 15,329,051
2019-07-16 2019-07-12 3.930 3,957,526 -15,500 0.33% 15,553,077
2019-07-12 2019-07-10 4.070 3,973,026 -962,700 0.33% 16,170,216
2019-07-11 2019-07-09 4.210 4,935,726 -2,500 0.41% 20,779,406
2019-07-10 2019-07-08 4.260 4,938,226 -16,000 0.41% 21,036,843
2019-07-09 2019-07-05 4.300 4,954,226 +19,500 0.41% 21,303,172
2019-07-05 2019-07-03 4.300 4,934,726 +23,000 0.41% 21,219,322
2019-07-04 2019-07-02 4.290 4,911,726 +10,500 0.41% 21,071,305
2019-07-03 2019-06-28 4.290 4,901,226 +2,525,500 0.41% 21,026,260
2019-07-02 2019-06-27 4.280 2,375,726 +6,500 0.20% 10,168,107
2019-06-28 2019-06-26 4.260 2,369,226 +2,000 0.20% 10,092,903
2019-06-27 2019-06-25 4.170 2,367,226 -3,500 0.20% 9,871,332
2019-06-26 2019-06-24 4.200 2,370,726 -14,500 0.20% 9,957,049
2019-06-25 2019-06-21 4.300 2,385,226 +55,500 0.20% 10,256,472
2019-06-24 2019-06-20 4.360 2,329,726 +8,000 0.20% 10,157,605
2019-06-21 2019-06-19 4.260 2,321,726 +57,000 0.19% 9,890,553
2019-06-20 2019-06-18 4.100 2,264,726 -4,500 0.19% 9,285,377
2019-06-19 2019-06-17 4.050 2,269,226 -14,000 0.19% 9,190,365
2019-06-18 2019-06-14 4.150 2,283,226 +500 0.19% 9,475,388
2019-06-13 2019-06-11 4.330 2,282,726 +168,500 0.19% 9,884,204
2019-06-11 2019-06-06 4.280 2,114,226 +87,000 0.18% 9,048,887
2019-06-06 2019-06-04 4.330 2,027,226 -4,500 0.17% 8,777,889
2019-06-05 2019-06-03 4.510 2,031,726 -20,000 0.17% 9,163,084
2019-06-04 2019-05-31 4.610 2,051,726 +1,027,200 0.17% 9,458,457
2019-06-03 2019-05-30 4.570 1,024,526 -500 0.09% 4,682,084
2019-05-31 2019-05-29 4.790 1,025,026 +1,500 0.09% 4,909,875
2019-05-30 2019-05-28 4.820 1,023,526 +6,500 0.09% 4,933,395
2019-05-28 2019-05-24 4.440 1,017,026 +7,000 0.09% 4,515,595
2019-05-27 2019-05-23 4.400 1,010,026 -39,500 0.08% 4,444,114
2019-05-24 2019-05-22 4.350 1,049,526 +24,000 0.09% 4,565,438
2019-05-23 2019-05-21 4.300 1,025,526 -1,500 0.09% 4,409,762
2019-05-22 2019-05-20 4.340 1,027,026 -535,750 0.09% 4,457,293
2019-05-21 2019-05-17 4.650 1,562,776 -500 0.13% 7,266,908
2019-05-17 2019-05-15 4.810 1,563,276 -1,000 0.13% 7,519,358
2019-05-16 2019-05-14 4.800 1,564,276 +1,000 0.13% 7,508,525
2019-05-15 2019-05-10 5.140 1,563,276 -24,500 0.13% 8,035,239
2019-05-08 2019-05-06 5.160 1,587,776 +500 0.13% 8,192,924
2019-05-03 2019-04-30 5.380 1,587,276 +500 0.13% 8,539,545
2019-05-02 2019-04-29 5.450 1,586,776 +1,000 0.13% 8,647,929
2019-04-30 2019-04-26 5.390 1,585,776 -500 0.13% 8,547,333
2019-04-29 2019-04-25 5.430 1,586,276 +500 0.13% 8,613,479
2019-04-26 2019-04-24 5.490 1,585,776 -8,000 0.13% 8,705,910
2019-04-25 2019-04-23 5.540 1,593,776 +1,000 0.13% 8,829,519
2019-04-24 2019-04-18 5.630 1,592,776 +70,000 0.13% 8,967,329
2019-04-23 2019-04-17 5.370 1,522,776 +1,500 0.13% 8,177,307
2019-04-18 2019-04-16 5.300 1,521,276 -371,474 0.13% 8,062,763
2019-04-17 2019-04-15 5.260 1,892,750 -4,000 0.16% 9,955,865
2019-04-16 2019-04-12 5.300 1,896,750 -1,500 0.16% 10,052,775
2019-04-12 2019-04-10 5.590 1,898,250 -23,500 0.16% 10,611,218
2019-04-11 2019-04-09 5.790 1,921,750 +5,500 0.16% 11,126,932
2019-04-10 2019-04-08 5.700 1,916,250 -28,000 0.16% 10,922,625
2019-04-09 2019-04-04 5.710 1,944,250 -216,000 0.16% 11,101,668
2019-04-08 2019-04-03 5.780 2,160,250 +254,500 0.18% 12,486,245
2019-04-04 2019-04-02 5.680 1,905,750 -38,500 0.16% 10,824,660
2019-04-03 2019-04-01 5.590 1,944,250 -65,400 0.16% 10,868,358
2019-04-02 2019-03-29 5.700 2,009,650 +106,500 0.17% 11,455,005
2019-04-01 2019-03-28 5.840 1,903,150 +1,500 0.16% 11,114,396
2019-03-29 2019-03-27 6.200 1,901,650 +109,900 0.16% 11,790,230
2019-03-28 2019-03-26 5.410 1,791,750 +3,000 0.15% 9,693,368
2019-03-27 2019-03-25 5.420 1,788,750 +500 0.15% 9,695,025
2019-03-26 2019-03-22 5.430 1,788,250 +38,500 0.15% 9,710,198
2019-03-25 2019-03-21 5.520 1,749,750 -46,500 0.15% 9,658,620
2019-03-22 2019-03-20 5.530 1,796,250 -65,500 0.15% 9,933,262
2019-03-21 2019-03-19 5.610 1,861,750 -31,450 0.16% 10,444,418
2019-03-20 2019-03-18 5.490 1,893,200 -19,000 0.16% 10,393,668
2019-03-19 2019-03-15 5.600 1,912,200 -47,500 0.16% 10,708,320
2019-03-18 2019-03-14 6.000 1,959,700 +5,000 0.16% 11,758,200
2019-03-15 2019-03-13 5.980 1,954,700 -63,500 0.16% 11,689,106
2019-03-14 2019-03-12 6.120 2,018,200 -42,000 0.17% 12,351,384
2019-03-13 2019-03-11 6.060 2,060,200 -20,500 0.17% 12,484,812
2019-03-12 2019-03-08 6.170 2,080,700 -27,500 0.17% 12,837,919
2019-03-11 2019-03-07 6.610 2,108,200 -25,000 0.18% 13,935,202
2019-03-08 2019-03-06 6.760 2,133,200 -41,000 0.18% 14,420,432
2019-03-07 2019-03-05 6.880 2,174,200 -17,000 0.18% 14,958,496
2019-03-06 2019-03-04 6.920 2,191,200 +25,000 0.18% 15,163,104
2019-03-05 2019-03-01 7.080 2,166,200 +39,000 0.18% 15,336,696
2019-02-28 2019-02-26 6.530 2,127,200 +2,500 0.18% 13,890,616
2019-02-27 2019-02-25 5.900 2,124,700 +3,000 0.18% 12,535,730
2019-02-26 2019-02-22 5.900 2,121,700 +4,000 0.18% 12,518,030
2019-02-25 2019-02-21 5.560 2,117,700 -49,000 0.18% 11,774,412
2019-02-22 2019-02-20 5.720 2,166,700 +4,000 0.18% 12,393,524
2019-02-21 2019-02-19 5.820 2,162,700 +2,000 0.18% 12,586,914
2019-02-20 2019-02-18 5.900 2,160,700 +14,000 0.18% 12,748,130
2019-02-18 2019-02-14 5.930 2,146,700 +1,500 0.18% 12,729,931
2019-02-15 2019-02-13 6.070 2,145,200 +16,000 0.18% 13,021,364
2019-02-14 2019-02-12 5.940 2,129,200 +16,500 0.18% 12,647,448
2019-02-13 2019-02-11 5.970 2,112,700 +35,000 0.18% 12,612,819
2019-02-12 2019-02-08 6.110 2,077,700 +12,500 0.17% 12,694,747
2019-02-11 2019-02-04 5.810 2,065,200 +32,000 0.17% 11,998,812
2019-02-08 2019-01-31 4.670 2,033,200 +500 0.17% 9,495,044
2019-02-01 2019-01-30 4.930 2,032,700 +22,500 0.17% 10,021,211
2019-01-31 2019-01-29 4.780 2,010,200 +18,500 0.17% 9,608,756
2019-01-30 2019-01-28 4.800 1,991,700 +69,000 0.17% 9,560,160
2019-01-29 2019-01-25 4.600 1,922,700 +691,200 0.16% 8,844,420
2019-01-28 2019-01-24 4.430 1,231,500 +33,500 0.10% 5,455,545
2019-01-25 2019-01-23 4.590 1,198,000 +28,500 0.10% 5,498,820
2019-01-24 2019-01-22 4.610 1,169,500 +39,000 0.10% 5,391,395
2019-01-23 2019-01-21 4.590 1,130,500 +29,000 0.09% 5,188,995
2019-01-22 2019-01-18 4.600 1,101,500 +21,000 0.09% 5,066,900
2019-01-21 2019-01-17 4.540 1,080,500 +18,500 0.09% 4,905,470
2019-01-18 2019-01-16 4.450 1,062,000 +97,000 0.09% 4,725,900
2019-01-17 2019-01-15 4.210 965,000 +3,500 0.08% 4,062,650
2019-01-16 2019-01-14 4.090 961,500 +5,000 0.08% 3,932,535
2019-01-15 2019-01-11 4.140 956,500 +5,500 0.08% 3,959,910
2019-01-14 2019-01-10 4.190 951,000 +3,500 0.08% 3,984,690
2019-01-11 2019-01-09 4.210 947,500 +8,000 0.08% 3,988,975
2019-01-10 2019-01-08 4.180 939,500 +9,000 0.08% 3,927,110
2019-01-09 2019-01-07 3.980 930,500 +9,000 0.08% 3,703,390
2019-01-08 2019-01-04 3.990 921,500 +2,000 0.08% 3,676,785
2019-01-03 2018-12-31 4.320 919,500 +106,500 0.08% 3,972,240
2019-01-02 2018-12-27 4.090 813,000 +176,500 0.07% 3,325,170
2018-12-28 2018-12-24 4.010 636,500 +549,000 0.05% 2,552,365
2018-12-27 2018-12-20 3.670 87,500 +2,000 0.01% 321,125
2018-12-21 2018-12-19 3.960 85,500 +5,500 0.01% 338,580
2018-12-20 2018-12-18 3.890 80,000 +4,500 0.01% 311,200
2018-12-19 2018-12-17 4.110 75,500 +3,000 0.01% 310,305
2018-12-17 2018-12-13 4.200 72,500 +2,500 0.01% 304,500
2018-12-14 2018-12-12 4.340 70,000 +2,500 0.01% 303,800
2018-12-13 2018-12-11 4.130 67,500 +5,000 0.01% 278,775
2018-12-12 2018-12-10 4.270 62,500 +1,000 0.01% 266,875
2018-12-11 2018-12-07 4.070 61,500 +1,500 0.01% 250,305
2018-12-07 2018-12-05 4.140 60,000 +1,000 0.01% 248,400
2018-12-06 2018-12-04 4.190 59,000 +3,000 0.00% 247,210
2018-12-05 2018-12-03 4.160 56,000 -101,500 0.00% 232,960
2018-12-04 2018-11-30 4.200 157,500 -97,000 0.01% 661,500
2018-12-03 2018-11-29 4.190 254,500 +3,000 0.02% 1,066,355
2018-11-30 2018-11-28 4.350 251,500 -20,500 0.02% 1,094,025
2018-11-29 2018-11-27 4.600 272,000 -135,000 0.02% 1,251,200
2018-11-28 2018-11-26 4.390 407,000 -18,000 0.03% 1,786,730
2018-11-27 2018-11-23 4.280 425,000 -51,500 0.04% 1,819,000
2018-11-26 2018-11-22 4.300 476,500 -53,500 0.04% 2,048,950
2018-11-23 2018-11-21 4.280 530,000 -27,500 0.04% 2,268,400
2018-11-22 2018-11-20 4.230 557,500 +4,500 0.05% 2,358,225
2018-11-21 2018-11-19 4.340 553,000 -48,500 0.05% 2,400,020
2018-11-20 2018-11-16 4.410 601,500 -32,000 0.05% 2,652,615
2018-11-19 2018-11-15 4.320 633,500 +500 0.05% 2,736,720
2018-11-16 2018-11-14 4.330 633,000 -81,000 0.05% 2,740,890
2018-11-15 2018-11-13 4.400 714,000 -55,500 0.06% 3,141,600
2018-11-13 2018-11-09 4.610 769,500 -43,000 0.06% 3,547,395
2018-11-12 2018-11-08 4.530 812,500 -334,000 0.07% 3,680,625
2018-11-09 2018-11-07 4.570 1,146,500 -132,000 0.10% 5,239,505
2018-11-08 2018-11-06 4.400 1,278,500 -8,000 0.11% 5,625,400
2018-11-07 2018-11-05 4.400 1,286,500 +1,000 0.11% 5,660,600
2018-11-06 2018-11-02 4.520 1,285,500 -204,000 0.11% 5,810,460
2018-11-05 2018-11-01 4.230 1,489,500 -18,000 0.12% 6,300,585
2018-11-02 2018-10-31 4.160 1,507,500 -36,000 0.13% 6,271,200
2018-11-01 2018-10-30 4.070 1,543,500 -220,000 0.13% 6,282,045
2018-10-31 2018-10-29 4.040 1,763,500 -129,000 0.15% 7,124,540
2018-10-30 2018-10-26 4.050 1,892,500 -96,000 0.16% 7,664,625
2018-10-26 2018-10-24 4.230 1,988,500 -32,500 0.17% 8,411,355
2018-10-25 2018-10-23 4.360 2,021,000 -83,500 0.17% 8,811,560
2018-10-24 2018-10-22 4.390 2,104,500 +1,000 0.18% 9,238,755
2018-10-19 2018-10-16 5.210 2,103,500 -27,500 0.18% 10,959,235
2018-10-18 2018-10-15 5.350 2,131,000 -38,500 0.18% 11,400,850
2018-10-16 2018-10-12 5.390 2,169,500 -23,500 0.18% 11,693,605
2018-10-12 2018-10-10 5.660 2,193,000 +500 0.18% 12,412,380
2018-10-11 2018-10-09 5.850 2,192,500 -227,500 0.18% 12,826,125
2018-10-10 2018-10-08 5.880 2,420,000 -259,000 0.20% 14,229,600
2018-10-09 2018-10-05 5.800 2,679,000 +500 0.22% 15,538,200
2018-10-08 2018-10-04 5.850 2,678,500 -6,500 0.22% 15,669,225
2018-10-05 2018-10-03 5.680 2,685,000 -36,500 0.22% 15,250,800
2018-10-02 2018-09-27 6.480 2,721,500 -47,000 0.23% 17,635,320
2018-09-28 2018-09-26 6.570 2,768,500 -147,000 0.23% 18,189,045
2018-09-26 2018-09-21 6.800 2,915,500 -17,000 0.24% 19,825,400
2018-09-24 2018-09-20 6.390 2,932,500 -6,000 0.25% 18,738,675
2018-09-21 2018-09-19 6.550 2,938,500 -133,500 0.25% 19,247,175
2018-09-20 2018-09-18 6.630 3,072,000 -6,000 0.26% 20,367,360
2018-09-19 2018-09-17 6.410 3,078,000 -27,500 0.26% 19,729,980
2018-09-18 2018-09-14 6.660 3,105,500 -17,500 0.26% 20,682,630
2018-09-17 2018-09-13 6.850 3,123,000 -53,000 0.26% 21,392,550
2018-09-11 2018-09-07 6.970 3,176,000 +500 0.27% 22,136,720
2018-08-24 2018-08-22 7.140 3,175,500 -7,000 0.27% 22,673,070
2018-08-22 2018-08-20 6.980 3,182,500 -80,500 0.27% 22,213,850
2018-08-13 2018-08-09 7.160 3,263,000 +3,000 0.27% 23,363,080
2018-08-10 2018-08-08 7.060 3,260,000 -1,500 0.27% 23,015,600
2018-08-08 2018-08-06 7.300 3,261,500 +1,500 0.27% 23,808,950
2018-08-03 2018-08-01 7.850 3,260,000 +2,000 0.27% 25,591,000
2018-07-30 2018-07-26 8.470 3,258,000 +1,500 0.27% 27,595,260
2018-07-27 2018-07-25 8.400 3,256,500 -41,000 0.27% 27,354,600
2018-07-26 2018-07-24 8.500 3,297,500 -354,000 0.28% 28,028,750
2018-07-25 2018-07-23 8.400 3,651,500 -24,500 0.31% 30,672,600
2018-07-24 2018-07-20 8.470 3,676,000 -243,000 0.31% 31,135,720
2018-07-23 2018-07-19 8.460 3,919,000 +1,000 0.33% 33,154,740
2018-07-17 2018-07-13 9.100 3,918,000 0.33% 35,653,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top