History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-10-13 | 2025-10-09 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-10-10 | 2025-10-08 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-10-09 | 2025-10-06 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-10-08 | 2025-10-03 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-10-06 | 2025-10-02 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-10-03 | 2025-09-30 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-30 | 2025-09-26 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-09-29 | 2025-09-25 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-09-26 | 2025-09-24 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-25 | 2025-09-23 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-24 | 2025-09-22 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-09-23 | 2025-09-19 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-09-18 | 2025-09-16 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-16 | 2025-09-12 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-09-15 | 2025-09-11 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-09-12 | 2025-09-10 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-09-11 | 2025-09-09 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-09-09 | 2025-09-05 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-09-05 | 2025-09-03 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-09-04 | 2025-09-02 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-09-03 | 2025-09-01 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-09-02 | 2025-08-29 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-09-01 | 2025-08-28 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-08-29 | 2025-08-27 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-08-28 | 2025-08-26 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-08-27 | 2025-08-25 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-08-26 | 2025-08-22 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-08-25 | 2025-08-21 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-08-20 | 2025-08-18 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-08-19 | 2025-08-15 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-08-18 | 2025-08-14 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-08-14 | 2025-08-12 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-08-13 | 2025-08-11 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-08-12 | 2025-08-08 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-08-08 | 2025-08-06 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-08-05 | 2025-08-01 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-08-04 | 2025-07-31 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-01 | 2025-07-30 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-07-31 | 2025-07-29 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-07-30 | 2025-07-28 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-07-29 | 2025-07-25 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-07-28 | 2025-07-24 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-25 | 2025-07-23 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-07-23 | 2025-07-21 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-22 | 2025-07-18 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-21 | 2025-07-17 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-17 | 2025-07-15 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-16 | 2025-07-14 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-15 | 2025-07-11 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-07-10 | 2025-07-08 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-07-09 | 2025-07-07 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-07-08 | 2025-07-04 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-07-07 | 2025-07-03 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-07-04 | 2025-07-02 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-07-03 | 2025-06-30 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-07-02 | 2025-06-27 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-06-30 | 2025-06-26 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-06-25 | 2025-06-23 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-06-23 | 2025-06-19 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-06-19 | 2025-06-17 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-06-18 | 2025-06-16 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-06-17 | 2025-06-13 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-06-12 | 2025-06-10 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-06-11 | 2025-06-09 | 0.420 | 36,000 | -6,000 | 0.00% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.234 | 42,000 | -8,500 | 0.00% | 9,828 |
| 2024-09-30 | 2024-09-26 | 0.228 | 50,500 | -5,928,500 | 0.00% | 11,514 |
| 2024-08-26 | 2024-08-22 | 0.242 | 5,979,000 | -2,500 | 0.44% | 1,446,918 |
| 2024-01-19 | 2024-01-17 | 0.077 | 5,981,500 | -20,000 | 0.44% | 460,576 |
| 2023-11-10 | 2023-11-08 | 0.098 | 6,001,500 | -6,000 | 0.44% | 588,147 |
| 2023-10-13 | 2023-10-11 | 0.088 | 6,007,500 | -1,080,000 | 0.44% | 528,660 |
| 2023-06-14 | 2023-06-12 | 0.106 | 7,087,500 | -60,000 | 0.52% | 751,275 |
| 2023-06-12 | 2023-06-08 | 0.111 | 7,147,500 | -70,000 | 0.53% | 793,372 |
| 2023-04-04 | 2023-03-31 | 0.126 | 7,217,500 | +80,000 | 0.53% | 909,405 |
| 2023-02-02 | 2023-01-31 | 0.185 | 7,137,500 | +10,000 | 0.53% | 1,320,438 |
| 2022-12-29 | 2022-12-23 | 0.183 | 7,127,500 | +10,000 | 0.52% | 1,304,332 |
| 2022-12-13 | 2022-12-09 | 0.185 | 7,117,500 | +30,000 | 0.52% | 1,316,738 |
| 2022-09-02 | 2022-08-31 | 0.233 | 7,087,500 | -31,500 | 0.52% | 1,651,388 |
| 2022-08-24 | 2022-08-22 | 0.211 | 7,119,000 | +5,000 | 0.52% | 1,502,109 |
| 2022-08-09 | 2022-08-05 | 0.222 | 7,114,000 | +8,000 | 0.52% | 1,579,308 |
| 2022-07-18 | 2022-07-14 | 0.241 | 7,106,000 | +10,000 | 0.52% | 1,712,546 |
| 2022-06-24 | 2022-06-22 | 0.285 | 7,096,000 | +68,000 | 0.52% | 2,022,360 |
| 2022-06-07 | 2022-06-02 | 0.295 | 7,028,000 | +249,000 | 0.52% | 2,073,260 |
| 2022-06-02 | 2022-05-31 | 0.295 | 6,779,000 | +381,500 | 0.50% | 1,999,805 |
| 2022-06-01 | 2022-05-30 | 0.315 | 6,397,500 | +396,000 | 0.47% | 2,015,212 |
| 2022-05-31 | 2022-05-27 | 0.380 | 6,001,500 | -4,000 | 0.44% | 2,280,570 |
| 2022-05-11 | 2022-05-06 | 0.255 | 6,005,500 | +5,000 | 0.44% | 1,531,402 |
| 2022-03-15 | 2022-03-11 | 0.425 | 6,000,500 | -12,500 | 0.44% | 2,550,212 |
| 2022-01-13 | 2022-01-11 | 0.550 | 6,013,000 | +6,500 | 0.44% | 3,307,150 |
| 2021-12-08 | 2021-12-06 | 0.570 | 6,006,500 | +11,000 | 0.44% | 3,423,705 |
| 2021-11-29 | 2021-11-25 | 0.620 | 5,995,500 | -500 | 0.44% | 3,717,210 |
| 2021-11-04 | 2021-11-02 | 0.680 | 5,996,000 | +23,500 | 0.44% | 4,077,280 |
| 2021-10-27 | 2021-10-25 | 0.720 | 5,972,500 | -6,000 | 0.44% | 4,300,200 |
| 2021-10-19 | 2021-10-15 | 0.820 | 5,978,500 | -3,000 | 0.44% | 4,902,370 |
| 2021-10-18 | 2021-10-12 | 0.780 | 5,981,500 | +6,000 | 0.44% | 4,665,570 |
| 2021-10-12 | 2021-10-08 | 0.880 | 5,975,500 | +3,000 | 0.44% | 5,258,440 |
| 2021-09-15 | 2021-09-13 | 0.900 | 5,972,500 | -5,000 | 0.44% | 5,375,250 |
| 2021-08-30 | 2021-08-26 | 1.000 | 5,977,500 | +1,500 | 0.44% | 5,977,500 |
| 2021-08-13 | 2021-08-11 | 0.960 | 5,976,000 | +5,000 | 0.44% | 5,736,960 |
| 2021-08-12 | 2021-08-10 | 1.020 | 5,971,000 | -17,500 | 0.44% | 6,090,420 |
| 2021-07-29 | 2021-07-27 | 0.950 | 5,988,500 | +3,500 | 0.44% | 5,689,075 |
| 2021-07-23 | 2021-07-21 | 1.220 | 5,985,000 | +4,500 | 0.44% | 7,301,700 |
| 2021-07-12 | 2021-07-08 | 1.180 | 5,980,500 | +2,000 | 0.44% | 7,056,990 |
| 2021-07-05 | 2021-06-30 | 1.280 | 5,978,500 | +3,000 | 0.44% | 7,652,480 |
| 2021-06-25 | 2021-06-23 | 1.360 | 5,975,500 | -3,500 | 0.44% | 8,126,680 |
| 2021-06-23 | 2021-06-21 | 1.380 | 5,979,000 | -4,000 | 0.44% | 8,251,020 |
| 2021-06-21 | 2021-06-17 | 1.360 | 5,983,000 | +3,500 | 0.44% | 8,136,880 |
| 2021-06-18 | 2021-06-16 | 1.340 | 5,979,500 | +1,500 | 0.44% | 8,012,530 |
| 2021-06-15 | 2021-06-10 | 1.400 | 5,978,000 | +17,000 | 0.44% | 8,369,200 |
| 2021-06-11 | 2021-06-09 | 1.430 | 5,961,000 | -2,000 | 0.44% | 8,524,230 |
| 2021-06-10 | 2021-06-08 | 1.440 | 5,963,000 | -1,000 | 0.44% | 8,586,720 |
| 2021-06-09 | 2021-06-07 | 1.430 | 5,964,000 | +2,000 | 0.44% | 8,528,520 |
| 2021-06-08 | 2021-06-04 | 1.430 | 5,962,000 | +3,500 | 0.44% | 8,525,660 |
| 2021-06-07 | 2021-06-03 | 1.420 | 5,958,500 | -4,000 | 0.44% | 8,461,070 |
| 2021-05-14 | 2021-05-12 | 1.330 | 5,962,500 | +4,000 | 0.44% | 7,930,125 |
| 2021-05-13 | 2021-05-11 | 1.390 | 5,958,500 | -5,000 | 0.44% | 8,282,315 |
| 2021-05-11 | 2021-05-07 | 1.340 | 5,963,500 | +4,000 | 0.44% | 7,991,090 |
| 2021-05-06 | 2021-05-04 | 1.480 | 5,959,500 | -7,500 | 0.44% | 8,820,060 |
| 2021-05-04 | 2021-04-30 | 1.440 | 5,967,000 | +14,000 | 0.44% | 8,592,480 |
| 2021-05-03 | 2021-04-29 | 1.550 | 5,953,000 | -5,000 | 0.44% | 9,227,150 |
| 2021-04-30 | 2021-04-28 | 1.540 | 5,958,000 | +1,000 | 0.44% | 9,175,320 |
| 2021-04-27 | 2021-04-23 | 1.240 | 5,957,000 | +5,000 | 0.44% | 7,386,680 |
| 2021-04-26 | 2021-04-22 | 1.380 | 5,952,000 | -5,000 | 0.44% | 8,213,760 |
| 2021-04-23 | 2021-04-21 | 1.180 | 5,957,000 | -500 | 0.44% | 7,029,260 |
| 2021-04-21 | 2021-04-19 | 1.200 | 5,957,500 | +500 | 0.44% | 7,149,000 |
| 2021-04-20 | 2021-04-16 | 1.250 | 5,957,000 | -5,000 | 0.44% | 7,446,250 |
| 2021-04-14 | 2021-04-12 | 1.030 | 5,962,000 | -7,500 | 0.44% | 6,140,860 |
| 2021-04-09 | 2021-04-07 | 1.100 | 5,969,500 | +5,000 | 0.44% | 6,566,450 |
| 2021-03-26 | 2021-03-24 | 1.050 | 5,964,500 | -10,000 | 0.44% | 6,262,725 |
| 2021-03-22 | 2021-03-18 | 1.340 | 5,974,500 | -1,000 | 0.44% | 8,005,830 |
| 2021-03-19 | 2021-03-17 | 1.300 | 5,975,500 | -1,500 | 0.44% | 7,768,150 |
| 2021-03-18 | 2021-03-16 | 1.350 | 5,977,000 | +1,500 | 0.44% | 8,068,950 |
| 2021-03-17 | 2021-03-15 | 1.340 | 5,975,500 | -142,000 | 0.44% | 8,007,170 |
| 2021-03-16 | 2021-03-12 | 1.350 | 6,117,500 | -9,500 | 0.45% | 8,258,625 |
| 2021-03-15 | 2021-03-11 | 1.290 | 6,127,000 | +141,000 | 0.45% | 7,903,830 |
| 2021-03-12 | 2021-03-10 | 1.330 | 5,986,000 | -22,000 | 0.44% | 7,961,380 |
| 2021-03-09 | 2021-03-05 | 1.050 | 6,008,000 | +18,000 | 0.44% | 6,308,400 |
| 2021-03-08 | 2021-03-04 | 1.200 | 5,990,000 | +12,000 | 0.44% | 7,188,000 |
| 2021-03-03 | 2021-03-01 | 1.410 | 5,978,000 | -4,500 | 0.44% | 8,428,980 |
| 2021-03-02 | 2021-02-26 | 1.470 | 5,982,500 | +10,500 | 0.44% | 8,794,275 |
| 2021-03-01 | 2021-02-25 | 1.350 | 5,972,000 | +30,000 | 0.44% | 8,062,200 |
| 2021-02-26 | 2021-02-24 | 1.400 | 5,942,000 | +4,500 | 0.44% | 8,318,800 |
| 2021-02-25 | 2021-02-23 | 3.030 | 5,937,500 | -2,500 | 0.44% | 17,990,625 |
| 2021-02-24 | 2021-02-22 | 0.900 | 5,940,000 | -3,500 | 0.44% | 5,346,000 |
| 2021-02-16 | 2021-02-09 | 0.640 | 5,943,500 | +11,500 | 0.44% | 3,803,840 |
| 2021-02-09 | 2021-02-05 | 0.630 | 5,932,000 | -12,000 | 0.44% | 3,737,160 |
| 2021-02-05 | 2021-02-03 | 0.530 | 5,944,000 | -12,000 | 0.44% | 3,150,320 |
| 2021-02-01 | 2021-01-28 | 0.510 | 5,956,000 | +24,000 | 0.44% | 3,037,560 |
| 2021-01-26 | 2021-01-22 | 0.600 | 5,932,000 | -22,000 | 0.44% | 3,559,200 |
| 2021-01-18 | 2021-01-14 | 0.500 | 5,954,000 | -15,000 | 0.44% | 2,977,000 |
| 2021-01-15 | 2021-01-13 | 0.530 | 5,969,000 | -27,500 | 0.44% | 3,163,570 |
| 2021-01-14 | 2021-01-12 | 0.475 | 5,996,500 | +2,500 | 0.44% | 2,848,338 |
| 2020-11-13 | 2020-11-11 | 0.500 | 5,994,000 | +16,500 | 0.44% | 2,997,000 |
| 2020-11-12 | 2020-11-10 | 0.500 | 5,977,500 | +5,500 | 0.44% | 2,988,750 |
| 2020-11-11 | 2020-11-09 | 0.500 | 5,972,000 | -5,500 | 0.44% | 2,986,000 |
| 2020-11-09 | 2020-11-05 | 0.480 | 5,977,500 | +15,000 | 0.44% | 2,869,200 |
| 2020-11-05 | 2020-11-03 | 0.470 | 5,962,500 | +5,500 | 0.44% | 2,802,375 |
| 2020-11-02 | 2020-10-29 | 0.485 | 5,957,000 | -22,500 | 0.44% | 2,889,145 |
| 2020-10-21 | 2020-10-19 | 0.510 | 5,979,500 | +10,000 | 0.44% | 3,049,545 |
| 2020-10-20 | 2020-10-16 | 0.550 | 5,969,500 | -500 | 0.44% | 3,283,225 |
| 2020-10-19 | 2020-10-15 | 0.550 | 5,970,000 | +500 | 0.44% | 3,283,500 |
| 2020-10-15 | 2020-10-12 | 0.600 | 5,969,500 | +15,000 | 0.44% | 3,581,700 |
| 2020-09-30 | 2020-09-28 | 0.640 | 5,954,500 | +4,000 | 0.44% | 3,810,880 |
| 2020-09-28 | 2020-09-24 | 0.660 | 5,950,500 | -41,000 | 0.44% | 3,927,330 |
| 2020-09-23 | 2020-09-21 | 0.690 | 5,991,500 | +6,000 | 0.44% | 4,134,135 |
| 2020-09-22 | 2020-09-18 | 0.710 | 5,985,500 | +10,000 | 0.44% | 4,249,705 |
| 2020-09-21 | 2020-09-17 | 0.720 | 5,975,500 | -20,000 | 0.44% | 4,302,360 |
| 2020-09-16 | 2020-09-14 | 0.700 | 5,995,500 | -15,000 | 0.44% | 4,196,850 |
| 2020-09-11 | 2020-09-09 | 0.680 | 6,010,500 | +4,500 | 0.44% | 4,087,140 |
| 2020-09-10 | 2020-09-08 | 0.680 | 6,006,000 | +4,500 | 0.44% | 4,084,080 |
| 2020-09-08 | 2020-09-04 | 0.720 | 6,001,500 | -13,000 | 0.44% | 4,321,080 |
| 2020-09-07 | 2020-09-03 | 0.690 | 6,014,500 | +1,000 | 0.44% | 4,150,005 |
| 2020-09-03 | 2020-09-01 | 0.690 | 6,013,500 | +54,000 | 0.44% | 4,149,315 |
| 2020-08-20 | 2020-08-18 | 0.600 | 5,959,500 | -2,000 | 0.50% | 3,575,700 |
| 2020-08-14 | 2020-08-12 | 0.600 | 5,961,500 | -2,500 | 0.50% | 3,576,900 |
| 2020-08-13 | 2020-08-11 | 0.630 | 5,964,000 | +17,000 | 0.50% | 3,757,320 |
| 2020-08-12 | 2020-08-10 | 0.650 | 5,947,000 | +10,000 | 0.50% | 3,865,550 |
| 2020-08-10 | 2020-08-06 | 0.690 | 5,937,000 | -4,500 | 0.50% | 4,096,530 |
| 2020-08-07 | 2020-08-05 | 0.700 | 5,941,500 | -6,000 | 0.50% | 4,159,050 |
| 2020-08-06 | 2020-08-04 | 0.700 | 5,947,500 | -4,500 | 0.50% | 4,163,250 |
| 2020-08-03 | 2020-07-30 | 0.750 | 5,952,000 | -39,000 | 0.50% | 4,464,000 |
| 2020-07-31 | 2020-07-29 | 0.740 | 5,991,000 | +500 | 0.50% | 4,433,340 |
| 2020-07-28 | 2020-07-24 | 0.590 | 5,990,500 | +13,000 | 0.50% | 3,534,395 |
| 2020-07-24 | 2020-07-22 | 0.640 | 5,977,500 | -3,000 | 0.50% | 3,825,600 |
| 2020-07-23 | 2020-07-21 | 0.690 | 5,980,500 | -4,000 | 0.50% | 4,126,545 |
| 2020-07-22 | 2020-07-20 | 0.680 | 5,984,500 | -8,500 | 0.50% | 4,069,460 |
| 2020-07-16 | 2020-07-14 | 0.760 | 5,993,000 | -500 | 0.50% | 4,554,680 |
| 2020-07-15 | 2020-07-13 | 0.790 | 5,993,500 | +1,500 | 0.50% | 4,734,865 |
| 2020-07-14 | 2020-07-10 | 0.780 | 5,992,000 | +5,000 | 0.50% | 4,673,760 |
| 2020-07-13 | 2020-07-09 | 0.760 | 5,987,000 | +23,500 | 0.50% | 4,550,120 |
| 2020-07-10 | 2020-07-08 | 0.510 | 5,963,500 | -16,000 | 0.50% | 3,041,385 |
| 2020-07-09 | 2020-07-07 | 0.500 | 5,979,500 | +16,000 | 0.50% | 2,989,750 |
| 2020-06-05 | 2020-06-03 | 0.445 | 5,963,500 | +14,000 | 0.50% | 2,653,758 |
| 2020-04-28 | 2020-04-24 | 0.520 | 5,949,500 | +5,931,000 | 0.50% | 3,093,740 |
| 2020-04-08 | 2020-04-06 | 0.700 | 18,500 | -1,000 | 0.00% | 12,950 |
| 2020-03-26 | 2020-03-24 | 0.760 | 19,500 | +1,000 | 0.00% | 14,820 |
| 2020-03-24 | 2020-03-20 | 0.750 | 18,500 | +3,000 | 0.00% | 13,875 |
| 2020-02-10 | 2020-02-06 | 1.210 | 15,500 | +7,500 | 0.00% | 18,755 |
| 2020-02-07 | 2020-02-05 | 1.220 | 8,000 | +7,000 | 0.00% | 9,760 |
| 2019-12-13 | 2019-12-11 | 1.620 | 1,000 | -3,000 | 0.00% | 1,620 |
| 2019-12-02 | 2019-11-28 | 1.640 | 4,000 | -56,000 | 0.00% | 6,560 |
| 2019-11-29 | 2019-11-27 | 1.610 | 60,000 | +56,000 | 0.01% | 96,600 |
| 2019-11-20 | 2019-11-18 | 1.640 | 4,000 | +500 | 0.00% | 6,560 |
| 2019-11-11 | 2019-11-07 | 1.800 | 3,500 | +3,000 | 0.00% | 6,300 |
| 2019-10-25 | 2019-10-23 | 1.890 | 500 | -500 | 0.00% | 945 |
| 2019-10-24 | 2019-10-22 | 2.000 | 1,000 | -3,000 | 0.00% | 2,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 4,000 | +3,500 | 0.00% | 7,080 |
| 2019-10-11 | 2019-10-09 | 2.920 | 500 | +500 | 0.00% | 1,460 |
| 2019-09-13 | 2019-09-11 | 3.580 | 0 | -2,500 | ||
| 2019-09-11 | 2019-09-09 | 3.490 | 2,500 | +2,500 | 0.00% | 8,725 |
| 2019-08-30 | 2019-08-28 | 3.360 | 0 | -13,000 | ||
| 2019-08-28 | 2019-08-26 | 3.350 | 13,000 | +13,000 | 0.00% | 43,550 |
| 2019-08-22 | 2019-08-20 | 3.120 | 0 | -1,000 | ||
| 2019-08-01 | 2019-07-30 | 3.920 | 1,000 | -500 | 0.00% | 3,920 |
| 2019-07-31 | 2019-07-29 | 3.750 | 1,500 | +500 | 0.00% | 5,625 |
| 2019-07-29 | 2019-07-25 | 3.800 | 1,000 | +500 | 0.00% | 3,800 |
| 2019-07-23 | 2019-07-19 | 3.800 | 500 | +500 | 0.00% | 1,900 |
| 2018-09-24 | 2018-09-20 | 6.390 | 0 | -1,500 | ||
| 2018-07-30 | 2018-07-26 | 8.470 | 1,500 | -1,500 | 0.00% | 12,705 |
| 2018-07-23 | 2018-07-19 | 8.460 | 3,000 | -1,500 | 0.00% | 25,380 |
| 2018-07-18 | 2018-07-16 | 8.530 | 4,500 | +500 | 0.00% | 38,385 |
| 2018-07-17 | 2018-07-13 | 9.100 | 4,000 | 0.00% | 36,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy