History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE CORE SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 169,835,437 +0 10.42% 134,169,995
2025-10-13 2025-10-09 0.830 169,835,437 +0 10.42% 140,963,413
2025-10-10 2025-10-08 0.860 169,835,437 +0 10.42% 146,058,476
2025-10-09 2025-10-06 0.830 169,835,437 +0 10.42% 140,963,413
2025-10-08 2025-10-03 0.830 169,835,437 +0 10.42% 140,963,413
2025-10-06 2025-10-02 0.790 169,835,437 +0 10.42% 134,169,995
2025-10-03 2025-09-30 0.800 169,835,437 +0 10.42% 135,868,350
2025-10-02 2025-09-29 0.740 169,835,437 +0 10.42% 125,678,223
2025-09-30 2025-09-26 0.720 169,835,437 +0 10.42% 122,281,515
2025-09-29 2025-09-25 0.730 169,835,437 +0 10.42% 123,979,869
2025-09-26 2025-09-24 0.680 169,835,437 +0 10.42% 115,488,097
2025-09-25 2025-09-23 0.660 169,835,437 +0 10.42% 112,091,388
2025-09-24 2025-09-22 0.630 169,835,437 +0 10.42% 106,996,325
2025-09-23 2025-09-19 0.700 169,835,437 +0 10.42% 118,884,806
2025-09-22 2025-09-18 0.700 169,835,437 +0 10.42% 118,884,806
2025-09-19 2025-09-17 0.720 169,835,437 +0 10.42% 122,281,515
2025-09-18 2025-09-16 0.700 169,835,437 +0 10.42% 118,884,806
2025-09-17 2025-09-15 0.740 169,835,437 +0 10.42% 125,678,223
2025-09-16 2025-09-12 0.620 169,835,437 +0 10.42% 105,297,971
2025-09-15 2025-09-11 0.620 169,835,437 +0 10.42% 105,297,971
2025-09-12 2025-09-10 0.640 169,835,437 +0 10.42% 108,694,680
2025-09-11 2025-09-09 0.650 169,835,437 +0 10.42% 110,393,034
2025-09-10 2025-09-08 0.630 169,835,437 +0 10.42% 106,996,325
2025-09-09 2025-09-05 0.600 169,835,437 +0 10.42% 101,901,262
2025-09-08 2025-09-04 0.580 169,835,437 +0 10.42% 98,504,553
2025-09-05 2025-09-03 0.590 169,835,437 +0 10.42% 100,202,908
2025-09-04 2025-09-02 0.520 169,835,437 +0 10.42% 88,314,427
2025-09-03 2025-09-01 0.530 169,835,437 +0 10.42% 90,012,782
2025-09-02 2025-08-29 0.520 169,835,437 +0 10.42% 88,314,427
2025-09-01 2025-08-28 0.520 169,835,437 +0 10.42% 88,314,427
2025-08-29 2025-08-27 0.570 169,835,437 +0 10.42% 96,806,199
2025-08-28 2025-08-26 0.580 169,835,437 +0 10.42% 98,504,553
2025-08-27 2025-08-25 0.540 169,835,437 +0 10.42% 91,711,136
2025-08-26 2025-08-22 0.540 169,835,437 +0 10.42% 91,711,136
2025-08-25 2025-08-21 0.510 169,835,437 +0 10.42% 86,616,073
2025-08-22 2025-08-20 0.500 169,835,437 +0 10.42% 84,917,718
2025-08-21 2025-08-19 0.510 169,835,437 +0 10.42% 86,616,073
2025-08-20 2025-08-18 0.475 169,835,437 +0 10.42% 80,671,833
2025-08-19 2025-08-15 0.475 169,835,437 +0 10.42% 80,671,833
2025-08-18 2025-08-14 0.475 169,835,437 +0 10.42% 80,671,833
2025-08-15 2025-08-13 0.460 169,835,437 +0 10.42% 78,124,301
2025-08-14 2025-08-12 0.475 169,835,437 +0 10.42% 80,671,833
2025-08-13 2025-08-11 0.470 169,835,437 +0 10.42% 79,822,655
2025-08-12 2025-08-08 0.500 169,835,437 +0 10.42% 84,917,718
2025-08-11 2025-08-07 0.445 169,835,437 +20,000 10.42% 75,576,769
2024-12-19 2024-12-17 0.240 169,815,437 -9,300 10.42% 40,755,705
2024-12-18 2024-12-16 0.239 169,824,737 -10,000 10.42% 40,588,112
2024-12-17 2024-12-13 0.244 169,834,737 -10,000 10.42% 41,439,676
2024-12-16 2024-12-12 0.242 169,844,737 -10,000 10.42% 41,102,426
2024-12-13 2024-12-11 0.243 169,854,737 -10,000 10.42% 41,274,701
2024-12-12 2024-12-10 0.227 169,864,737 -10,000 10.42% 38,559,295
2024-12-11 2024-12-09 0.222 169,874,737 -10,000 10.42% 37,712,192
2024-12-10 2024-12-06 0.225 169,884,737 -10,000 10.42% 38,224,066
2024-12-09 2024-12-05 0.224 169,894,737 -10,000 10.42% 38,056,421
2023-03-17 2023-03-15 0.183 169,904,737 -2,500,000 12.51% 31,092,567
2023-01-18 2023-01-16 0.186 172,404,737 -3,270 12.69% 32,067,281
2023-01-17 2023-01-13 0.185 172,408,007 -10,000 12.69% 31,895,481
2023-01-16 2023-01-12 0.186 172,418,007 -10,000 12.69% 32,069,749
2023-01-13 2023-01-11 0.186 172,428,007 -10,000 12.69% 32,071,609
2023-01-12 2023-01-10 0.190 172,438,007 -10,000 12.69% 32,763,221
2023-01-11 2023-01-09 0.195 172,448,007 -10,000 12.70% 33,627,361
2023-01-10 2023-01-06 0.192 172,458,007 -10,000 12.70% 33,111,937
2023-01-09 2023-01-05 0.200 172,468,007 -10,000 12.70% 34,493,601
2021-11-19 2021-11-17 0.680 172,478,007 -4,943,439 12.70% 117,285,045
2021-11-09 2021-11-05 0.680 177,421,446 -2,979,134 13.06% 120,646,583
2021-10-20 2021-10-18 0.790 180,400,580 +5,958,268 13.28% 142,516,458
2021-09-24 2021-09-21 0.790 174,442,312 -750,000 12.84% 137,809,426
2021-07-12 2021-07-08 1.180 175,192,312 -675 12.90% 206,726,928
2021-07-09 2021-07-07 1.240 175,192,987 -10,000 12.90% 217,239,304
2021-07-08 2021-07-06 1.220 175,202,987 -10,000 12.90% 213,747,644
2021-07-07 2021-07-05 1.240 175,212,987 -10,000 12.90% 217,264,104
2021-06-11 2021-06-09 1.430 175,222,987 -5,120 12.90% 250,568,871
2021-06-10 2021-06-08 1.440 175,228,107 -10,000 12.90% 252,328,474
2021-06-09 2021-06-07 1.430 175,238,107 -10,000 12.90% 250,590,493
2021-06-08 2021-06-04 1.430 175,248,107 -10,000 12.90% 250,604,793
2021-05-31 2021-05-27 1.320 175,258,107 -13,260 12.90% 231,340,701
2021-05-28 2021-05-26 1.350 175,271,367 -15,000 12.90% 236,616,345
2021-05-27 2021-05-25 1.340 175,286,367 -15,000 12.90% 234,883,732
2021-05-26 2021-05-24 1.380 175,301,367 -15,000 12.91% 241,915,886
2021-05-25 2021-05-21 1.370 175,316,367 -15,000 12.91% 240,183,423
2021-05-24 2021-05-20 1.360 175,331,367 -15,000 12.91% 238,450,659
2021-05-21 2021-05-18 1.380 175,346,367 -15,000 12.91% 241,977,986
2021-05-20 2021-05-17 1.340 175,361,367 -15,000 12.91% 234,984,232
2021-05-18 2021-05-14 1.360 175,376,367 -15,000 12.91% 238,511,859
2021-05-17 2021-05-13 1.340 175,391,367 -15,000 12.91% 235,024,432
2021-05-14 2021-05-12 1.330 175,406,367 -15,000 12.91% 233,290,468
2021-05-13 2021-05-11 1.390 175,421,367 -15,000 12.91% 243,835,700
2021-05-12 2021-05-10 1.360 175,436,367 -15,000 12.92% 238,593,459
2021-05-11 2021-05-07 1.340 175,451,367 -15,000 12.92% 235,104,832
2021-05-10 2021-05-06 1.370 175,466,367 -15,000 12.92% 240,388,923
2021-04-26 2021-04-22 1.380 175,481,367 -27,793 12.92% 242,164,286
2021-04-15 2021-04-13 1.040 175,509,160 -2,710 12.92% 182,529,526
2021-04-14 2021-04-12 1.030 175,511,870 -10,000 12.92% 180,777,226
2021-04-13 2021-04-09 1.090 175,521,870 -10,000 12.92% 191,318,838
2021-04-12 2021-04-08 1.100 175,531,870 -10,000 12.92% 193,085,057
2021-04-09 2021-04-07 1.100 175,541,870 -10,000 12.92% 193,096,057
2021-03-25 2021-03-23 1.120 175,551,870 -8,500 12.92% 196,618,094
2021-03-24 2021-03-22 1.310 175,560,370 -50,000 12.92% 229,984,085
2021-03-23 2021-03-19 1.300 175,610,370 -45,500 12.93% 228,293,481
2021-03-22 2021-03-18 1.340 175,655,870 -50,000 12.93% 235,378,866
2021-03-19 2021-03-17 1.300 175,705,870 -50,000 12.94% 228,417,631
2021-03-18 2021-03-16 1.350 175,755,870 -50,000 12.94% 237,270,425
2021-03-17 2021-03-15 1.340 175,805,870 -50,000 12.94% 235,579,866
2021-03-16 2021-03-12 1.350 175,855,870 -50,000 12.95% 237,405,425
2021-03-15 2021-03-11 1.290 175,905,870 -70,000 12.95% 226,918,572
2021-03-12 2021-03-10 1.330 175,975,870 -20,000 12.96% 234,047,907
2021-03-11 2021-03-09 0.920 175,995,870 -20,000 12.96% 161,916,200
2021-03-10 2021-03-08 0.930 176,015,870 -20,000 12.96% 163,694,759
2021-03-09 2021-03-05 1.050 176,035,870 -20,000 12.96% 184,837,664
2021-03-08 2021-03-04 1.200 176,055,870 -20,000 12.96% 211,267,044
2021-03-04 2021-03-02 1.300 176,075,870 -1,807,280 12.96% 228,898,631
2021-03-01 2021-02-25 1.350 177,883,150 -10,000 13.10% 240,142,253
2021-02-26 2021-02-24 1.400 177,893,150 -10,000 13.10% 249,050,410
2021-02-25 2021-02-23 3.030 177,903,150 -10,000 13.10% 539,046,544
2021-02-24 2021-02-22 0.900 177,913,150 -1,740,000 13.10% 160,121,835
2021-02-23 2021-02-19 0.690 179,653,150 -10,000 13.23% 123,960,673
2021-02-22 2021-02-18 0.650 179,663,150 -10,000 13.23% 116,781,048
2021-02-19 2021-02-17 0.720 179,673,150 -10,000 13.23% 129,364,668
2021-02-18 2021-02-16 0.710 179,683,150 -10,000 13.23% 127,575,036
2021-02-17 2021-02-11 0.760 179,693,150 -20,000 13.23% 136,566,794
2021-02-16 2021-02-09 0.640 179,713,150 -10,000 13.23% 115,016,416
2021-02-10 2021-02-08 0.600 179,723,150 -10,000 13.23% 107,833,890
2021-02-09 2021-02-05 0.630 179,733,150 -10,000 13.23% 113,231,884
2020-12-01 2020-11-27 0.510 179,743,150 -10,000 13.23% 91,669,006
2020-11-30 2020-11-26 0.500 179,753,150 +5,948,268 13.23% 89,876,575
2020-11-27 2020-11-25 0.500 173,804,882 -10,000 12.80% 86,902,441
2020-11-26 2020-11-24 0.520 173,814,882 -10,000 12.80% 90,383,739
2020-11-25 2020-11-23 0.510 173,824,882 -10,000 12.80% 88,650,690
2020-11-24 2020-11-20 0.500 173,834,882 -10,000 12.80% 86,917,441
2020-11-23 2020-11-19 0.500 173,844,882 -10,000 12.80% 86,922,441
2020-11-20 2020-11-18 0.510 173,854,882 -10,000 12.80% 88,665,990
2020-11-19 2020-11-17 0.500 173,864,882 -10,000 12.80% 86,932,441
2020-11-18 2020-11-16 0.510 173,874,882 -10,000 12.80% 88,676,190
2020-11-17 2020-11-13 0.520 173,884,882 -10,000 12.80% 90,420,139
2020-11-16 2020-11-12 0.500 173,894,882 -10,000 12.80% 86,947,441
2020-11-13 2020-11-11 0.500 173,904,882 -10,000 12.80% 86,952,441
2020-11-12 2020-11-10 0.500 173,914,882 -10,000 12.80% 86,957,441
2020-11-11 2020-11-09 0.500 173,924,882 -10,000 12.80% 86,962,441
2020-11-10 2020-11-06 0.485 173,934,882 -10,000 12.81% 84,358,418
2020-11-09 2020-11-05 0.480 173,944,882 -10,000 12.81% 83,493,543
2020-11-02 2020-10-29 0.485 173,954,882 -20,000 12.81% 84,368,118
2020-10-30 2020-10-28 0.495 173,974,882 -20,000 12.81% 86,117,567
2020-10-29 2020-10-27 0.495 173,994,882 -20,000 12.81% 86,127,467
2020-10-28 2020-10-23 0.490 174,014,882 -20,000 12.81% 85,267,292
2020-10-27 2020-10-22 0.495 174,034,882 -20,000 12.81% 86,147,267
2020-10-23 2020-10-21 0.520 174,054,882 -20,000 12.81% 90,508,539
2020-10-22 2020-10-20 0.500 174,074,882 -20,000 12.82% 87,037,441
2020-10-21 2020-10-19 0.510 174,094,882 -20,000 12.82% 88,788,390
2020-10-20 2020-10-16 0.550 174,114,882 -20,000 12.82% 95,763,185
2020-10-19 2020-10-15 0.550 174,134,882 -20,000 12.82% 95,774,185
2020-10-16 2020-10-14 0.570 174,154,882 -20,000 12.82% 99,268,283
2020-10-15 2020-10-12 0.600 174,174,882 -20,000 12.82% 104,504,929
2020-10-14 2020-10-09 0.580 174,194,882 -20,000 12.82% 101,033,032
2020-10-12 2020-10-08 0.600 174,214,882 -20,000 12.83% 104,528,929
2020-10-09 2020-10-07 0.610 174,234,882 -20,000 12.83% 106,283,278
2020-10-08 2020-10-06 0.620 174,254,882 -20,000 12.83% 108,038,027
2020-10-07 2020-10-05 0.620 174,274,882 -20,000 12.83% 108,050,427
2020-10-05 2020-09-29 0.640 174,294,882 -20,000 12.83% 111,548,724
2020-09-30 2020-09-28 0.640 174,314,882 -20,000 12.83% 111,561,524
2020-09-29 2020-09-25 0.650 174,334,882 -20,000 12.83% 113,317,673
2020-09-28 2020-09-24 0.660 174,354,882 -20,000 12.84% 115,074,222
2020-09-25 2020-09-23 0.680 174,374,882 -20,000 12.84% 118,574,920
2020-09-24 2020-09-22 0.680 174,394,882 -20,000 12.84% 118,588,520
2020-09-23 2020-09-21 0.690 174,414,882 -20,000 12.84% 120,346,269
2020-09-22 2020-09-18 0.710 174,434,882 -20,000 12.84% 123,848,766
2020-09-21 2020-09-17 0.720 174,454,882 -20,000 12.84% 125,607,515
2020-09-18 2020-09-16 0.710 174,474,882 -20,000 12.84% 123,877,166
2020-09-17 2020-09-15 0.690 174,494,882 -20,000 12.85% 120,401,469
2020-09-16 2020-09-14 0.700 174,514,882 -20,000 12.85% 122,160,417
2020-09-15 2020-09-11 0.650 174,534,882 -20,000 12.85% 113,447,673
2020-09-14 2020-09-10 0.680 174,554,882 -20,000 12.85% 118,697,320
2020-09-11 2020-09-09 0.680 174,574,882 -20,000 12.85% 118,710,920
2020-09-10 2020-09-08 0.680 174,594,882 -20,000 12.85% 118,724,520
2020-09-09 2020-09-07 0.700 174,614,882 -20,000 12.86% 122,230,417
2020-09-01 2020-08-28 0.590 174,634,882 -20,000 12.86% 103,034,580
2020-08-31 2020-08-27 0.580 174,654,882 -20,000 12.86% 101,299,832
2020-08-28 2020-08-26 0.600 174,674,882 -20,000 14.66% 104,804,929
2020-08-27 2020-08-25 0.580 174,694,882 -20,000 14.66% 101,323,032
2020-08-26 2020-08-24 0.600 174,714,882 -20,000 14.66% 104,828,929
2020-08-25 2020-08-21 0.600 174,734,882 -20,000 14.66% 104,840,929
2020-08-24 2020-08-20 0.610 174,754,882 -20,000 14.66% 106,600,478
2020-08-21 2020-08-19 0.610 174,774,882 -20,000 14.67% 106,612,678
2020-08-20 2020-08-18 0.600 174,794,882 -20,000 14.67% 104,876,929
2020-08-19 2020-08-17 0.610 174,814,882 -20,000 14.67% 106,637,078
2020-08-18 2020-08-14 0.600 174,834,882 -20,000 14.67% 104,900,929
2020-08-17 2020-08-13 0.610 174,854,882 -3,120,000 14.67% 106,661,478
2020-08-14 2020-08-12 0.600 177,974,882 -20,000 14.94% 106,784,929
2020-08-13 2020-08-11 0.630 177,994,882 -20,000 14.94% 112,136,776
2020-08-12 2020-08-10 0.650 178,014,882 -20,000 14.94% 115,709,673
2020-08-11 2020-08-07 0.680 178,034,882 -20,000 14.94% 121,063,720
2020-08-10 2020-08-06 0.690 178,054,882 -20,000 14.94% 122,857,869
2020-08-07 2020-08-05 0.700 178,074,882 -20,000 14.94% 124,652,417
2020-08-06 2020-08-04 0.700 178,094,882 -20,000 14.95% 124,666,417
2020-08-03 2020-07-30 0.750 178,114,882 -20,000 14.95% 133,586,162
2020-07-31 2020-07-29 0.740 178,134,882 -20,000 14.95% 131,819,813
2020-07-30 2020-07-28 0.630 178,154,882 -20,000 14.95% 112,237,576
2020-07-29 2020-07-27 0.610 178,174,882 -20,000 14.95% 108,686,678
2020-07-28 2020-07-24 0.590 178,194,882 -20,000 14.95% 105,134,980
2020-07-27 2020-07-23 0.620 178,214,882 -20,000 14.96% 110,493,227
2020-07-24 2020-07-22 0.640 178,234,882 -20,000 14.96% 114,070,324
2020-07-23 2020-07-21 0.690 178,254,882 -20,000 14.96% 122,995,869
2020-07-22 2020-07-20 0.680 178,274,882 -20,000 14.96% 121,226,920
2020-07-21 2020-07-17 0.660 178,294,882 -20,000 14.96% 117,674,622
2020-07-20 2020-07-16 0.650 178,314,882 -20,000 14.96% 115,904,673
2020-07-17 2020-07-15 0.730 178,334,882 -20,000 14.97% 130,184,464
2020-07-16 2020-07-14 0.760 178,354,882 -20,000 14.97% 135,549,710
2020-07-15 2020-07-13 0.790 178,374,882 -20,000 14.97% 140,916,157
2020-07-14 2020-07-10 0.780 178,394,882 -20,000 14.97% 139,148,008
2020-07-13 2020-07-09 0.760 178,414,882 -20,000 14.97% 135,595,310
2020-07-10 2020-07-08 0.510 178,434,882 -20,000 14.97% 91,001,790
2020-07-09 2020-07-07 0.500 178,454,882 -20,000 14.98% 89,227,441
2020-07-02 2020-06-29 0.485 178,474,882 -70,000 14.98% 86,560,318
2020-06-30 2020-06-26 0.485 178,544,882 -70,000 14.98% 86,594,268
2020-06-29 2020-06-24 0.500 178,614,882 -70,000 14.99% 89,307,441
2020-06-26 2020-06-23 0.500 178,684,882 -70,000 14.99% 89,342,441
2020-06-24 2020-06-22 0.500 178,754,882 -70,000 15.00% 89,377,441
2020-06-23 2020-06-19 0.480 178,824,882 -70,000 15.01% 85,835,943
2020-06-22 2020-06-18 0.475 178,894,882 -70,000 15.01% 84,975,069
2020-06-19 2020-06-17 0.475 178,964,882 -70,000 15.02% 85,008,319
2020-06-18 2020-06-16 0.485 179,034,882 -70,000 15.02% 86,831,918
2020-06-17 2020-06-15 0.460 179,104,882 -70,000 15.03% 82,388,246
2020-06-16 2020-06-12 0.490 179,174,882 -70,000 15.04% 87,795,692
2020-06-15 2020-06-11 0.490 179,244,882 -70,000 15.04% 87,829,992
2020-06-12 2020-06-10 0.470 179,314,882 -70,000 15.05% 84,277,995
2020-06-11 2020-06-09 0.470 179,384,882 -70,000 15.05% 84,310,895
2020-06-10 2020-06-08 0.455 179,454,882 -70,000 15.06% 81,651,971
2020-06-02 2020-05-29 0.480 179,524,882 -70,000 15.07% 86,171,943
2020-06-01 2020-05-28 0.480 179,594,882 -70,000 15.07% 86,205,543
2020-05-29 2020-05-27 0.500 179,664,882 -70,000 15.08% 89,832,441
2020-05-28 2020-05-26 0.485 179,734,882 -70,000 15.08% 87,171,418
2020-05-27 2020-05-25 0.480 179,804,882 -70,000 15.09% 86,306,343
2020-05-26 2020-05-22 0.465 179,874,882 -70,000 15.09% 83,641,820
2020-05-25 2020-05-21 0.495 179,944,882 -70,000 15.10% 89,072,717
2020-05-22 2020-05-20 0.490 180,014,882 -70,000 15.11% 88,207,292
2020-05-21 2020-05-19 0.490 180,084,882 -70,000 15.11% 88,241,592
2020-05-20 2020-05-18 0.475 180,154,882 -70,000 15.12% 85,573,569
2020-05-19 2020-05-15 0.480 180,224,882 -70,000 15.12% 86,507,943
2020-05-18 2020-05-14 0.470 180,294,882 -70,000 15.13% 84,738,595
2020-05-15 2020-05-13 0.490 180,364,882 -70,000 15.14% 88,378,792
2020-05-14 2020-05-12 0.510 180,434,882 -70,000 15.14% 92,021,790
2020-05-13 2020-05-11 0.550 180,504,882 -70,000 15.15% 99,277,685
2020-05-12 2020-05-08 0.540 180,574,882 -70,000 15.15% 97,510,436
2020-05-11 2020-05-07 0.540 180,644,882 -20,000 15.16% 97,548,236
2020-05-08 2020-05-06 0.540 180,664,882 -20,000 15.16% 97,559,036
2020-04-28 2020-04-24 0.520 180,684,882 -50,000 15.16% 93,956,139
2020-04-27 2020-04-23 0.570 180,734,882 -50,000 15.17% 103,018,883
2020-04-24 2020-04-22 0.610 180,784,882 -50,000 15.17% 110,278,778
2020-04-23 2020-04-21 0.660 180,834,882 -50,000 15.18% 119,351,022
2020-04-22 2020-04-20 0.670 180,884,882 -50,000 15.18% 121,192,871
2020-04-21 2020-04-17 0.690 180,934,882 -50,000 15.18% 124,845,069
2020-04-20 2020-04-16 0.680 180,984,882 -50,000 15.19% 123,069,720
2020-04-17 2020-04-15 0.690 181,034,882 -50,000 15.19% 124,914,069
2020-04-16 2020-04-14 0.690 181,084,882 -50,000 15.20% 124,948,569
2020-04-15 2020-04-09 0.720 181,134,882 -50,000 15.20% 130,417,115
2020-04-14 2020-04-08 0.700 181,184,882 -50,000 15.20% 126,829,417
2020-04-09 2020-04-07 0.770 181,234,882 -50,000 15.21% 139,550,859
2020-04-07 2020-04-03 0.690 181,284,882 -800,000 15.21% 125,086,569
2020-04-03 2020-04-01 0.690 182,084,882 -1,000,000 15.28% 125,638,569
2020-03-02 2020-02-27 1.160 183,084,882 -50,000 15.36% 212,378,463
2020-02-28 2020-02-26 1.170 183,134,882 -50,000 15.37% 214,267,812
2020-02-27 2020-02-25 1.200 183,184,882 -50,000 15.37% 219,821,858
2020-02-26 2020-02-24 1.280 183,234,882 -50,000 15.38% 234,540,649
2020-02-25 2020-02-21 1.240 183,284,882 -50,000 15.38% 227,273,254
2020-02-24 2020-02-20 1.220 183,334,882 -50,000 15.38% 223,668,556
2020-02-21 2020-02-19 1.210 183,384,882 -50,000 15.39% 221,895,707
2020-02-20 2020-02-18 1.220 183,434,882 -50,000 15.39% 223,790,556
2020-02-19 2020-02-17 1.240 183,484,882 -50,000 15.40% 227,521,254
2020-02-18 2020-02-14 1.190 183,534,882 -50,000 15.40% 218,406,510
2020-02-17 2020-02-13 1.180 183,584,882 -50,000 15.41% 216,630,161
2020-02-14 2020-02-12 1.190 183,634,882 -50,000 15.41% 218,525,510
2020-02-13 2020-02-11 1.200 183,684,882 -50,000 15.41% 220,421,858
2020-02-12 2020-02-10 1.260 183,734,882 -50,000 15.42% 231,505,951
2020-02-11 2020-02-07 1.250 183,784,882 -50,000 15.42% 229,731,102
2020-02-10 2020-02-06 1.210 183,834,882 -50,000 15.43% 222,440,207
2020-02-07 2020-02-05 1.220 183,884,882 -50,000 15.43% 224,339,556
2020-02-03 2020-01-30 1.160 183,934,882 -50,000 15.44% 213,364,463
2020-01-31 2020-01-29 1.140 183,984,882 -50,000 15.44% 209,742,765
2020-01-30 2020-01-24 1.240 184,034,882 -100,000 15.44% 228,203,254
2020-01-29 2020-01-22 1.380 184,134,882 -250,000 15.45% 254,106,137
2020-01-23 2020-01-21 1.400 184,384,882 -250,000 15.47% 258,138,835
2020-01-22 2020-01-20 1.440 184,634,882 -250,000 15.49% 265,874,230
2020-01-21 2020-01-17 1.470 184,884,882 -250,000 15.51% 271,780,777
2020-01-20 2020-01-16 1.490 185,134,882 -50,000 15.54% 275,850,974
2020-01-17 2020-01-15 1.520 185,184,882 -250,000 15.54% 281,481,021
2020-01-16 2020-01-14 1.520 185,434,882 -250,000 15.56% 281,861,021
2020-01-15 2020-01-13 1.510 185,684,882 -91,000 15.58% 280,384,172
2020-01-14 2020-01-10 1.540 185,775,882 -100,000 15.59% 286,094,858
2020-01-13 2020-01-09 1.580 185,875,882 -100,000 15.60% 293,683,894
2020-01-10 2020-01-08 1.550 185,975,882 -100,000 15.61% 288,262,617
2020-01-09 2020-01-07 1.590 186,075,882 -100,000 15.61% 295,860,652
2020-01-07 2020-01-03 1.550 186,175,882 -222,760 15.62% 288,572,617
2019-12-30 2019-12-24 1.510 186,398,642 -250,000 15.64% 281,461,949
2019-12-27 2019-12-20 1.560 186,648,642 -250,000 15.66% 291,171,882
2019-12-23 2019-12-19 1.580 186,898,642 -250,000 15.68% 295,299,854
2019-12-20 2019-12-18 1.590 187,148,642 -250,000 15.70% 297,566,341
2019-12-19 2019-12-17 1.600 187,398,642 -250,000 15.73% 299,837,827
2019-12-18 2019-12-16 1.590 187,648,642 -250,000 15.75% 298,361,341
2019-12-17 2019-12-13 1.630 187,898,642 -250,000 15.77% 306,274,786
2019-12-16 2019-12-12 1.640 188,148,642 -250,000 15.79% 308,563,773
2019-12-13 2019-12-11 1.620 188,398,642 -1,309,030 15.81% 305,205,800
2019-12-12 2019-12-10 1.610 189,707,672 -250,000 15.92% 305,429,352
2019-12-11 2019-12-09 1.610 189,957,672 -250,000 15.94% 305,831,852
2019-12-10 2019-12-06 1.630 190,207,672 -100,000 15.96% 310,038,505
2019-12-09 2019-12-05 1.600 190,307,672 -100,000 15.97% 304,492,275
2019-11-26 2019-11-22 1.570 190,407,672 -20,000 15.98% 298,940,045
2019-11-25 2019-11-21 1.610 190,427,672 -100,000 15.98% 306,588,552
2019-11-22 2019-11-20 1.600 190,527,672 -100,000 15.99% 304,844,275
2019-11-21 2019-11-19 1.650 190,627,672 -100,000 16.00% 314,535,659
2019-11-20 2019-11-18 1.640 190,727,672 -100,000 16.01% 312,793,382
2019-11-19 2019-11-15 1.670 190,827,672 -100,000 15.98% 318,682,212
2019-11-18 2019-11-14 1.700 190,927,672 -100,000 15.98% 324,577,042
2019-11-15 2019-11-13 1.690 191,027,672 -100,000 15.99% 322,836,766
2019-11-14 2019-11-12 1.730 191,127,672 -100,000 16.00% 330,650,873
2019-11-13 2019-11-11 1.720 191,227,672 -100,000 16.01% 328,911,596
2019-11-12 2019-11-08 1.780 191,327,672 -100,000 16.02% 340,563,256
2019-11-11 2019-11-07 1.800 191,427,672 -7,100,000 16.03% 344,569,810
2019-11-08 2019-11-06 1.800 198,527,672 -100,000 16.62% 357,349,810
2019-11-07 2019-11-05 1.800 198,627,672 -100,000 16.63% 357,529,810
2019-10-04 2019-10-02 3.180 198,727,672 -7,000,000 16.64% 631,953,997
2019-10-03 2019-09-30 3.110 205,727,672 -1,600,000 17.22% 639,813,060
2019-09-26 2019-09-24 3.550 207,327,672 -2,000,000 17.36% 736,013,236
2019-09-23 2019-09-19 3.680 209,327,672 -2,638,350 17.53% 770,325,833
2019-09-19 2019-09-17 3.730 211,966,022 -20,000 17.75% 790,633,262
2019-09-18 2019-09-16 3.840 211,986,022 -20,000 17.75% 814,026,324
2019-09-17 2019-09-13 3.900 212,006,022 -40,000 17.75% 826,823,486
2019-09-16 2019-09-12 3.690 212,046,022 -20,000 17.75% 782,449,821
2019-08-15 2019-08-13 3.340 212,066,022 -2,000,000 17.75% 708,300,513
2019-08-01 2019-07-30 3.920 214,066,022 -70,000 17.92% 839,138,806
2019-07-30 2019-07-26 3.770 214,136,022 -25,500 17.93% 807,292,803
2019-07-29 2019-07-25 3.800 214,161,522 -50,000 17.93% 813,813,784
2019-07-26 2019-07-24 3.800 214,211,522 -50,000 17.93% 814,003,784
2019-07-25 2019-07-23 3.800 214,261,522 -50,000 17.94% 814,193,784
2019-07-24 2019-07-22 3.800 214,311,522 -50,000 17.94% 814,383,784
2019-07-17 2019-07-15 3.900 214,361,522 +10,206,027 17.95% 836,009,936
2019-07-16 2019-07-12 3.930 204,155,495 +10,206,026 17.09% 802,331,095
2019-07-15 2019-07-11 3.960 193,949,469 +107,356,891 16.24% 768,039,897
2019-07-12 2019-07-10 4.070 86,592,578 +10,206,026 7.25% 352,431,792
2019-07-11 2019-07-09 4.210 76,386,552 +10,206,026 6.40% 321,587,384
2019-07-10 2019-07-08 4.260 66,180,526 +10,206,026 5.54% 281,929,041
2019-07-09 2019-07-05 4.300 55,974,500 +10,206,026 4.69% 240,690,350
2019-07-08 2019-07-04 4.300 45,768,474 +10,206,026 3.83% 196,804,438
2019-07-05 2019-07-03 4.300 35,562,448 +10,206,026 2.98% 152,918,526
2019-07-04 2019-07-02 4.290 25,356,422 +10,206,026 2.12% 108,779,050
2019-07-03 2019-06-28 4.290 15,150,396 +10,206,026 1.27% 64,995,199
2019-07-02 2019-06-27 4.280 4,944,370 +4,944,370 0.41% 21,161,904
2018-07-17 2018-07-13 9.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top